Plazo fijo judiciales del sector público no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos efectuados por la Justicia con fondos originados en las causas en que interviene. Los depósitos son en moneda local y corresponden al sector público no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 628.079,0000 |
| 06/08/2026 | 626.873,0000 |
| 05/08/2026 | 625.942,0000 |
| 04/08/2026 | 624.534,0000 |
| 03/08/2026 | 623.210,0000 |
| 31/07/2026 | 622.933,0000 |
| 30/07/2026 | 622.572,0000 |
| 29/07/2026 | 622.644,0000 |
| 28/07/2026 | 622.896,0000 |
| 27/07/2026 | 622.831,0000 |
| 24/07/2026 | 623.969,0000 |
| 23/07/2026 | 623.378,0000 |
| 22/07/2026 | 675.046,0000 |
| 21/07/2026 | 675.191,0000 |
| 20/07/2026 | 673.749,0000 |
| 17/07/2026 | 620.539,0000 |
| 16/07/2026 | 618.942,0000 |
| 15/07/2026 | 618.190,0000 |
| 14/07/2026 | 615.589,0000 |
| 13/07/2026 | 613.504,0000 |
| 08/07/2026 | 613.550,0000 |
| 07/07/2026 | 612.005,0000 |
| 06/07/2026 | 610.684,0000 |
| 03/07/2026 | 609.285,0000 |
| 02/07/2026 | 607.416,0000 |
| 01/07/2026 | 606.326,0000 |
| 30/06/2026 | 607.165,0000 |
| 29/06/2026 | 605.422,0000 |
| 26/06/2026 | 604.019,0000 |
| 25/06/2026 | 602.229,0000 |
| 24/06/2026 | 602.356,0000 |
| 23/06/2026 | 600.373,0000 |
| 22/06/2026 | 599.283,0000 |
| 19/06/2026 | 597.850,0000 |
| 18/06/2026 | 596.598,0000 |
| 17/06/2026 | 595.706,0000 |
| 16/06/2026 | 595.232,0000 |
| 12/06/2026 | 591.457,0000 |
| 11/06/2026 | 589.867,0000 |
| 10/06/2026 | 588.727,0000 |
| 09/06/2026 | 587.316,0000 |
| 08/06/2026 | 586.042,0000 |
| 05/06/2026 | 584.767,0000 |
| 04/06/2026 | 583.316,0000 |
| 03/06/2026 | 582.022,0000 |
| 02/06/2026 | 580.890,0000 |
| 01/06/2026 | 579.610,0000 |
| 29/05/2026 | 577.885,0000 |
| 28/05/2026 | 576.266,0000 |
| 27/05/2026 | 575.246,0000 |
| 26/05/2026 | 575.575,0000 |
| 22/05/2026 | 574.027,0000 |
| 21/05/2026 | 572.112,0000 |
| 20/05/2026 | 570.787,0000 |
| 19/05/2026 | 569.631,0000 |
| 18/05/2026 | 570.094,0000 |
| 15/05/2026 | 571.292,0000 |
| 14/05/2026 | 569.239,0000 |
| 13/05/2026 | 566.295,0000 |
| 12/05/2026 | 565.394,0000 |
| 11/05/2026 | 564.541,0000 |
| 08/05/2026 | 564.070,0000 |
| 07/05/2026 | 562.962,0000 |
| 06/05/2026 | 562.110,0000 |
| 05/05/2026 | 560.979,0000 |
| 04/05/2026 | 559.895,0000 |
| 30/04/2026 | 558.675,0000 |
| 29/04/2026 | 558.114,0000 |
| 28/04/2026 | 557.079,0000 |
| 27/04/2026 | 555.451,0000 |
| 24/04/2026 | 554.028,0000 |
| 23/04/2026 | 552.266,0000 |
| 22/04/2026 | 550.750,0000 |
| 21/04/2026 | 549.239,0000 |
| 20/04/2026 | 548.146,0000 |
| 17/04/2026 | 548.985,0000 |
| 16/04/2026 | 546.007,0000 |
| 15/04/2026 | 543.984,0000 |
| 14/04/2026 | 542.919,0000 |
| 13/04/2026 | 541.431,0000 |
| 10/04/2026 | 540.549,0000 |
| 09/04/2026 | 538.944,0000 |
| 08/04/2026 | 537.729,0000 |
| 07/04/2026 | 537.529,0000 |
| 06/04/2026 | 536.133,0000 |
| 01/04/2026 | 541.928,0000 |
| 31/03/2026 | 540.869,0000 |
| 30/03/2026 | 538.157,0000 |
| 27/03/2026 | 538.935,0000 |
| 26/03/2026 | 540.814,0000 |
| 25/03/2026 | 538.433,0000 |
| 20/03/2026 | 537.022,0000 |
| 19/03/2026 | 536.728,0000 |
| 18/03/2026 | 535.636,0000 |
| 17/03/2026 | 534.699,0000 |
| 16/03/2026 | 532.475,0000 |
| 13/03/2026 | 525.298,0000 |
| 12/03/2026 | 530.652,0000 |
| 11/03/2026 | 529.459,0000 |
| 10/03/2026 | 527.372,0000 |
| 09/03/2026 | 526.439,0000 |
| 06/03/2026 | 525.910,0000 |
| 05/03/2026 | 524.859,0000 |
| 04/03/2026 | 524.202,0000 |
| 03/03/2026 | 523.076,0000 |
| 02/03/2026 | 522.258,0000 |
| 27/02/2026 | 521.360,0000 |
| 26/02/2026 | 519.653,0000 |
| 25/02/2026 | 517.603,0000 |
| 24/02/2026 | 516.472,0000 |
| 23/02/2026 | 516.145,0000 |
| 20/02/2026 | 513.607,0000 |
| 19/02/2026 | 511.088,0000 |
| 18/02/2026 | 511.074,0000 |
| 13/02/2026 | 509.472,0000 |
| 12/02/2026 | 507.856,0000 |
| 11/02/2026 | 506.854,0000 |
| 10/02/2026 | 504.976,0000 |
| 09/02/2026 | 504.273,0000 |
| 06/02/2026 | 502.921,0000 |
| 05/02/2026 | 501.295,0000 |
| 04/02/2026 | 500.498,0000 |
| 03/02/2026 | 499.814,0000 |
| 02/02/2026 | 498.936,0000 |
| 30/01/2026 | 497.984,0000 |
| 29/01/2026 | 497.714,0000 |
| 28/01/2026 | 497.014,0000 |
| 27/01/2026 | 497.115,0000 |
| 26/01/2026 | 497.052,0000 |
| 23/01/2026 | 496.459,0000 |
| 22/01/2026 | 496.409,0000 |
| 21/01/2026 | 496.328,0000 |
| 20/01/2026 | 496.049,0000 |
| 19/01/2026 | 495.989,0000 |
| 16/01/2026 | 495.737,0000 |
| 15/01/2026 | 495.526,0000 |
| 14/01/2026 | 495.461,0000 |
| 13/01/2026 | 490.591,0000 |
| 12/01/2026 | 489.647,0000 |
| 09/01/2026 | 488.768,0000 |
| 08/01/2026 | 488.536,0000 |
| 07/01/2026 | 488.376,0000 |
| 06/01/2026 | 488.131,0000 |
| 05/01/2026 | 486.648,0000 |
| 02/01/2026 | 484.947,0000 |
| 30/12/2025 | 482.334,0000 |
| 29/12/2025 | 478.344,0000 |
| 26/12/2025 | 477.127,0000 |
| 23/12/2025 | 475.840,0000 |
| 22/12/2025 | 473.677,0000 |
| 19/12/2025 | 471.193,0000 |
| 18/12/2025 | 469.731,0000 |
| 17/12/2025 | 467.785,0000 |
| 16/12/2025 | 466.231,0000 |
| 15/12/2025 | 465.156,0000 |
| 12/12/2025 | 463.296,0000 |
| 11/12/2025 | 461.456,0000 |
| 10/12/2025 | 460.673,0000 |
| 09/12/2025 | 458.877,0000 |
| 05/12/2025 | 457.248,0000 |
| 04/12/2025 | 456.610,0000 |
| 03/12/2025 | 456.307,0000 |
| 02/12/2025 | 455.560,0000 |
| 01/12/2025 | 453.911,0000 |
| 28/11/2025 | 453.421,0000 |
| 27/11/2025 | 452.174,0000 |
| 26/11/2025 | 450.899,0000 |
| 25/11/2025 | 450.298,0000 |
| 20/11/2025 | 449.678,0000 |
| 19/11/2025 | 448.146,0000 |
| 18/11/2025 | 446.074,0000 |
| 17/11/2025 | 443.293,0000 |
| 14/11/2025 | 442.940,0000 |
| 13/11/2025 | 443.504,0000 |
| 12/11/2025 | 442.659,0000 |
| 11/11/2025 | 449.165,0000 |
| 10/11/2025 | 448.146,0000 |
| 07/11/2025 | 446.497,0000 |
| 05/11/2025 | 456.240,0000 |
| 04/11/2025 | 435.010,0000 |
| 03/11/2025 | 433.935,0000 |
| 31/10/2025 | 433.659,0000 |
| 30/10/2025 | 429.541,0000 |
| 29/10/2025 | 428.317,0000 |
| 28/10/2025 | 426.690,0000 |
| 27/10/2025 | 425.212,0000 |
| 24/10/2025 | 424.129,0000 |
| 23/10/2025 | 423.484,0000 |
| 22/10/2025 | 422.225,0000 |
| 21/10/2025 | 421.371,0000 |
| 20/10/2025 | 419.968,0000 |
| 17/10/2025 | 418.665,0000 |
| 16/10/2025 | 417.857,0000 |
| 15/10/2025 | 416.784,0000 |
| 14/10/2025 | 414.818,0000 |
| 13/10/2025 | 413.798,0000 |
| 09/10/2025 | 412.640,0000 |
| 08/10/2025 | 411.670,0000 |
| 07/10/2025 | 410.512,0000 |
| 06/10/2025 | 409.261,0000 |
| 03/10/2025 | 408.408,0000 |
| 02/10/2025 | 406.944,0000 |
| 01/10/2025 | 404.783,0000 |
| 30/09/2025 | 403.825,0000 |
| 29/09/2025 | 398.658,0000 |
| 26/09/2025 | 397.972,0000 |
| 25/09/2025 | 395.983,0000 |
| 24/09/2025 | 394.193,0000 |
| 23/09/2025 | 393.246,0000 |
| 22/09/2025 | 391.680,0000 |
| 19/09/2025 | 393.482,0000 |
| 18/09/2025 | 392.667,0000 |
| 17/09/2025 | 390.744,0000 |
| 16/09/2025 | 390.524,0000 |
| 15/09/2025 | 388.932,0000 |
| 12/09/2025 | 387.836,0000 |
| 11/09/2025 | 385.263,0000 |
| 10/09/2025 | 384.384,0000 |
| 09/09/2025 | 382.118,0000 |
| 08/09/2025 | 380.873,0000 |
| 05/09/2025 | 379.929,0000 |
| 04/09/2025 | 378.175,0000 |
| 03/09/2025 | 377.323,0000 |
| 02/09/2025 | 376.252,0000 |
| 01/09/2025 | 374.689,0000 |
| 29/08/2025 | 374.083,0000 |
| 28/08/2025 | 373.866,0000 |
| 27/08/2025 | 371.463,0000 |
| 26/08/2025 | 370.007,0000 |
| 25/08/2025 | 368.786,0000 |
| 22/08/2025 | 368.657,0000 |
| 21/08/2025 | 367.868,0000 |
| 20/08/2025 | 366.344,0000 |
| 19/08/2025 | 365.550,0000 |
| 18/08/2025 | 363.550,0000 |
| 14/08/2025 | 362.537,0000 |
| 13/08/2025 | 361.431,0000 |
| 12/08/2025 | 359.605,0000 |
| 11/08/2025 | 359.117,0000 |
| 08/08/2025 | 355.942,0000 |
| 07/08/2025 | 356.471,0000 |
| 06/08/2025 | 355.674,0000 |
| 05/08/2025 | 354.603,0000 |
| 04/08/2025 | 353.711,0000 |
| 01/08/2025 | 353.188,0000 |
| 31/07/2025 | 348.671,0000 |
| 30/07/2025 | 353.514,0000 |
| 29/07/2025 | 353.051,0000 |
| 28/07/2025 | 352.856,0000 |
| 25/07/2025 | 353.113,0000 |
| 24/07/2025 | 353.256,0000 |
| 23/07/2025 | 353.162,0000 |
| 22/07/2025 | 352.854,0000 |
| 21/07/2025 | 351.478,0000 |
| 18/07/2025 | 349.329,0000 |
| 17/07/2025 | 347.532,0000 |
| 16/07/2025 | 346.832,0000 |
| 15/07/2025 | 345.835,0000 |
| 14/07/2025 | 339.893,0000 |
| 11/07/2025 | 343.693,0000 |
| 10/07/2025 | 342.657,0000 |
| 08/07/2025 | 342.021,0000 |
| 07/07/2025 | 340.992,0000 |
| 04/07/2025 | 339.683,0000 |
| 03/07/2025 | 338.841,0000 |
| 02/07/2025 | 337.088,0000 |
| 01/07/2025 | 339.101,0000 |
| 30/06/2025 | 337.406,0000 |
| 27/06/2025 | 335.964,0000 |
| 26/06/2025 | 332.933,0000 |
| 25/06/2025 | 331.451,0000 |
| 24/06/2025 | 329.993,0000 |
| 23/06/2025 | 328.058,0000 |
| 19/06/2025 | 328.955,0000 |
| 18/06/2025 | 327.832,0000 |
| 17/06/2025 | 326.703,0000 |
| 13/06/2025 | 325.480,0000 |
| 12/06/2025 | 324.305,0000 |
| 11/06/2025 | 323.040,0000 |
| 10/06/2025 | 322.207,0000 |
| 09/06/2025 | 320.860,0000 |
| 06/06/2025 | 320.460,0000 |
| 05/06/2025 | 320.104,0000 |
| 04/06/2025 | 319.594,0000 |
| 03/06/2025 | 319.356,0000 |
| 02/06/2025 | 318.478,0000 |
| 30/05/2025 | 313.398,0000 |
| 29/05/2025 | 316.123,0000 |
| 28/05/2025 | 315.144,0000 |
| 27/05/2025 | 314.652,0000 |
| 26/05/2025 | 313.554,0000 |
| 23/05/2025 | 312.869,0000 |
| 22/05/2025 | 312.484,0000 |
| 21/05/2025 | 310.754,0000 |
| 20/05/2025 | 310.323,0000 |
| 19/05/2025 | 309.087,0000 |
| 16/05/2025 | 308.594,0000 |
| 15/05/2025 | 307.928,0000 |
| 14/05/2025 | 306.633,0000 |
| 13/05/2025 | 305.612,0000 |
| 12/05/2025 | 290.829,0000 |
| 09/05/2025 | 289.789,0000 |
| 08/05/2025 | 289.080,0000 |
| 07/05/2025 | 288.229,0000 |
| 06/05/2025 | 287.134,0000 |
| 05/05/2025 | 289.034,0000 |
| 30/04/2025 | 284.688,0000 |
| 29/04/2025 | 287.683,0000 |
| 28/04/2025 | 286.669,0000 |
| 25/04/2025 | 284.892,0000 |
| 24/04/2025 | 283.511,0000 |
| 23/04/2025 | 282.732,0000 |
| 22/04/2025 | 282.346,0000 |
| 21/04/2025 | 281.538,0000 |
| 16/04/2025 | 281.817,0000 |
| 15/04/2025 | 275.780,0000 |
| 14/04/2025 | 274.554,0000 |
| 11/04/2025 | 278.948,0000 |
| 10/04/2025 | 276.881,0000 |
| 09/04/2025 | 276.756,0000 |
| 08/04/2025 | 276.265,0000 |
| 07/04/2025 | 274.328,0000 |
| 04/04/2025 | 274.125,0000 |
| 03/04/2025 | 273.700,0000 |
| 01/04/2025 | 273.334,0000 |
| 31/03/2025 | 269.122,0000 |
| 28/03/2025 | 271.041,0000 |
| 27/03/2025 | 270.385,0000 |
| 26/03/2025 | 269.646,0000 |
| 25/03/2025 | 268.656,0000 |
| 21/03/2025 | 266.813,0000 |
| 20/03/2025 | 265.801,0000 |
| 19/03/2025 | 263.905,0000 |
| 18/03/2025 | 262.875,0000 |
| 17/03/2025 | 262.065,0000 |
| 14/03/2025 | 261.408,0000 |
| 13/03/2025 | 260.506,0000 |
| 12/03/2025 | 259.983,0000 |
| 11/03/2025 | 259.176,0000 |
| 10/03/2025 | 258.484,0000 |
| 07/03/2025 | 258.415,0000 |
| 06/03/2025 | 257.558,0000 |
| 05/03/2025 | 256.822,0000 |
| 28/02/2025 | 252.676,0000 |
| 27/02/2025 | 255.016,0000 |
| 26/02/2025 | 254.128,0000 |
| 25/02/2025 | 253.077,0000 |
| 24/02/2025 | 252.432,0000 |
| 21/02/2025 | 251.182,0000 |
| 20/02/2025 | 250.546,0000 |
| 19/02/2025 | 249.572,0000 |
| 18/02/2025 | 247.962,0000 |
| 17/02/2025 | 247.032,0000 |
| 14/02/2025 | 246.049,0000 |
| 13/02/2025 | 244.184,0000 |
| 12/02/2025 | 243.778,0000 |
| 11/02/2025 | 241.888,0000 |
| 10/02/2025 | 241.531,0000 |
| 07/02/2025 | 240.587,0000 |
| 06/02/2025 | 239.498,0000 |
| 05/02/2025 | 238.965,0000 |
| 04/02/2025 | 238.199,0000 |
| 03/02/2025 | 236.792,0000 |
| 31/01/2025 | 233.432,0000 |
| 30/01/2025 | 236.469,0000 |
| 29/01/2025 | 236.403,0000 |
| 28/01/2025 | 236.345,0000 |
| 27/01/2025 | 235.779,0000 |
| 24/01/2025 | 235.352,0000 |
| 23/01/2025 | 235.176,0000 |
| 22/01/2025 | 233.526,0000 |
| 21/01/2025 | 233.345,0000 |
| 20/01/2025 | 233.202,0000 |
| 17/01/2025 | 232.555,0000 |
| 16/01/2025 | 232.416,0000 |
| 15/01/2025 | 232.648,0000 |
| 14/01/2025 | 231.991,0000 |
| 13/01/2025 | 231.893,0000 |
| 10/01/2025 | 231.352,0000 |
| 09/01/2025 | 231.092,0000 |
| 08/01/2025 | 231.043,0000 |
| 07/01/2025 | 230.727,0000 |
| 06/01/2025 | 230.040,0000 |
| 03/01/2025 | 229.409,0000 |
| 02/01/2025 | 228.725,0000 |
| 30/12/2024 | 224.562,0000 |
| 27/12/2024 | 225.802,0000 |
| 26/12/2024 | 224.197,0000 |
| 23/12/2024 | 224.040,0000 |
| 20/12/2024 | 223.264,0000 |
| 19/12/2024 | 222.524,0000 |
| 18/12/2024 | 221.520,0000 |
| 17/12/2024 | 220.994,0000 |
| 16/12/2024 | 220.020,0000 |
| 13/12/2024 | 215.182,0000 |
| 12/12/2024 | 218.708,0000 |
| 11/12/2024 | 218.210,0000 |
| 10/12/2024 | 219.435,0000 |
| 09/12/2024 | 218.747,0000 |
| 06/12/2024 | 218.521,0000 |
| 05/12/2024 | 218.319,0000 |
| 04/12/2024 | 217.646,0000 |
| 03/12/2024 | 217.544,0000 |
| 02/12/2024 | 215.888,0000 |
| 29/11/2024 | 213.511,0000 |
| 28/11/2024 | 215.313,0000 |
| 27/11/2024 | 215.260,0000 |
| 26/11/2024 | 214.620,0000 |
| 25/11/2024 | 214.857,0000 |
| 22/11/2024 | 214.071,0000 |
| 21/11/2024 | 213.588,0000 |
| 20/11/2024 | 212.628,0000 |
| 19/11/2024 | 212.523,0000 |
| 15/11/2024 | 210.269,0000 |
| 14/11/2024 | 209.679,0000 |
| 13/11/2024 | 209.248,0000 |
| 12/11/2024 | 208.467,0000 |
| 11/11/2024 | 207.971,0000 |
| 08/11/2024 | 205.602,0000 |
| 07/11/2024 | 207.034,0000 |
| 05/11/2024 | 206.219,0000 |
| 04/11/2024 | 205.456,0000 |
| 01/11/2024 | 204.281,0000 |
| 31/10/2024 | 202.115,0000 |
| 30/10/2024 | 203.842,0000 |
| 29/10/2024 | 203.547,0000 |
| 28/10/2024 | 203.058,0000 |
| 25/10/2024 | 202.658,0000 |
| 24/10/2024 | 200.617,0000 |
| 23/10/2024 | 200.020,0000 |
| 22/10/2024 | 199.511,0000 |
| 21/10/2024 | 198.093,0000 |
| 18/10/2024 | 197.547,0000 |
| 17/10/2024 | 197.072,0000 |
| 16/10/2024 | 196.094,0000 |
| 15/10/2024 | 195.579,0000 |
| 14/10/2024 | 194.891,0000 |
| 10/10/2024 | 194.299,0000 |
| 09/10/2024 | 193.556,0000 |
| 08/10/2024 | 193.373,0000 |
| 07/10/2024 | 192.469,0000 |
| 04/10/2024 | 192.373,0000 |
| 03/10/2024 | 191.952,0000 |
| 02/10/2024 | 191.443,0000 |
| 01/10/2024 | 190.356,0000 |
| 30/09/2024 | 185.431,0000 |
| 27/09/2024 | 186.279,0000 |
| 26/09/2024 | 186.558,0000 |
| 25/09/2024 | 186.182,0000 |
| 24/09/2024 | 185.769,0000 |
| 23/09/2024 | 184.349,0000 |
| 20/09/2024 | 184.958,0000 |
| 19/09/2024 | 184.765,0000 |
| 18/09/2024 | 184.109,0000 |
| 17/09/2024 | 184.465,0000 |
| 16/09/2024 | 183.976,0000 |
| 13/09/2024 | 183.504,0000 |
| 12/09/2024 | 182.882,0000 |
| 11/09/2024 | 182.184,0000 |
| 10/09/2024 | 181.757,0000 |
| 09/09/2024 | 181.476,0000 |
| 06/09/2024 | 181.394,0000 |
| 05/09/2024 | 181.057,0000 |
| 04/09/2024 | 180.633,0000 |
| 03/09/2024 | 179.854,0000 |
| 02/09/2024 | 179.031,0000 |
| 30/08/2024 | 177.143,0000 |
| 29/08/2024 | 179.035,0000 |
| 28/08/2024 | 177.897,0000 |
| 27/08/2024 | 177.048,0000 |
| 26/08/2024 | 176.288,0000 |
| 23/08/2024 | 176.719,0000 |
| 22/08/2024 | 176.270,0000 |
| 21/08/2024 | 174.577,0000 |
| 20/08/2024 | 173.906,0000 |
| 19/08/2024 | 173.230,0000 |
| 16/08/2024 | 172.631,0000 |
| 15/08/2024 | 172.179,0000 |
| 14/08/2024 | 172.102,0000 |
| 13/08/2024 | 171.600,0000 |
| 12/08/2024 | 170.868,0000 |
| 09/08/2024 | 170.396,0000 |
| 08/08/2024 | 170.025,0000 |
| 07/08/2024 | 169.135,0000 |
| 06/08/2024 | 168.681,0000 |
| 05/08/2024 | 168.202,0000 |
| 02/08/2024 | 167.812,0000 |
| 01/08/2024 | 167.140,0000 |
| 31/07/2024 | 164.692,0000 |
| 30/07/2024 | 166.327,0000 |
| 29/07/2024 | 165.837,0000 |
| 26/07/2024 | 163.943,0000 |
| 25/07/2024 | 163.782,0000 |
| 24/07/2024 | 163.301,0000 |
| 23/07/2024 | 164.180,0000 |
| 22/07/2024 | 162.694,0000 |
| 19/07/2024 | 163.665,0000 |
| 18/07/2024 | 164.037,0000 |
| 17/07/2024 | 163.970,0000 |
| 16/07/2024 | 163.458,0000 |
| 15/07/2024 | 162.447,0000 |
| 12/07/2024 | 162.257,0000 |
| 11/07/2024 | 161.419,0000 |
| 10/07/2024 | 160.442,0000 |
| 08/07/2024 | 159.896,0000 |
| 05/07/2024 | 159.250,0000 |
| 04/07/2024 | 158.843,0000 |
| 03/07/2024 | 158.509,0000 |
| 02/07/2024 | 158.340,0000 |
| 01/07/2024 | 157.702,0000 |
| 28/06/2024 | 154.619,0000 |
| 27/06/2024 | 156.517,0000 |
| 26/06/2024 | 155.416,0000 |
| 25/06/2024 | 156.078,0000 |
| 24/06/2024 | 155.805,0000 |
| 19/06/2024 | 155.957,0000 |
| 18/06/2024 | 155.501,0000 |
| 14/06/2024 | 153.795,0000 |
| 13/06/2024 | 155.048,0000 |
| 12/06/2024 | 154.712,0000 |
| 11/06/2024 | 154.612,0000 |
| 10/06/2024 | 153.656,0000 |
| 07/06/2024 | 154.154,0000 |
| 06/06/2024 | 153.698,0000 |
| 05/06/2024 | 153.814,0000 |
| 04/06/2024 | 153.714,0000 |
| 03/06/2024 | 153.568,0000 |
| 31/05/2024 | 151.583,0000 |
| 30/05/2024 | 153.339,0000 |
| 29/05/2024 | 152.932,0000 |
| 28/05/2024 | 152.491,0000 |
| 27/05/2024 | 151.171,0000 |
| 24/05/2024 | 151.370,0000 |
| 23/05/2024 | 150.745,0000 |
| 22/05/2024 | 150.466,0000 |
| 21/05/2024 | 149.997,0000 |
| 20/05/2024 | 148.961,0000 |
| 17/05/2024 | 149.141,0000 |
| 16/05/2024 | 149.325,0000 |
| 15/05/2024 | 149.148,0000 |
| 14/05/2024 | 147.485,0000 |
| 13/05/2024 | 147.247,0000 |
| 10/05/2024 | 148.893,0000 |
| 09/05/2024 | 147.180,0000 |
| 08/05/2024 | 147.832,0000 |
| 07/05/2024 | 148.317,0000 |
| 06/05/2024 | 148.018,0000 |
| 03/05/2024 | 147.474,0000 |
| 02/05/2024 | 147.346,0000 |
| 30/04/2024 | 144.740,0000 |
| 29/04/2024 | 146.285,0000 |
| 26/04/2024 | 145.995,0000 |
| 25/04/2024 | 144.712,0000 |
| 24/04/2024 | 144.111,0000 |
| 23/04/2024 | 143.704,0000 |
| 22/04/2024 | 143.238,0000 |
| 19/04/2024 | 142.886,0000 |
| 18/04/2024 | 139.905,0000 |
| 17/04/2024 | 139.186,0000 |
| 16/04/2024 | 139.530,0000 |
| 15/04/2024 | 138.827,0000 |
| 12/04/2024 | 137.966,0000 |
| 11/04/2024 | 137.882,0000 |
| 10/04/2024 | 137.356,0000 |
| 09/04/2024 | 139.152,0000 |
| 08/04/2024 | 138.657,0000 |
| 05/04/2024 | 138.108,0000 |
| 04/04/2024 | 137.312,0000 |
| 03/04/2024 | 137.212,0000 |
| 27/03/2024 | 134.416,0000 |
| 26/03/2024 | 134.598,0000 |
| 25/03/2024 | 134.288,0000 |
| 22/03/2024 | 133.868,0000 |
| 21/03/2024 | 133.920,0000 |
| 20/03/2024 | 133.261,0000 |
| 19/03/2024 | 133.220,0000 |
| 18/03/2024 | 132.471,0000 |
| 15/03/2024 | 131.487,0000 |
| 14/03/2024 | 131.256,0000 |
| 13/03/2024 | 131.062,0000 |
| 12/03/2024 | 130.272,0000 |
| 11/03/2024 | 130.283,0000 |
| 08/03/2024 | 129.244,0000 |
| 07/03/2024 | 128.792,0000 |
| 06/03/2024 | 127.648,0000 |
| 05/03/2024 | 128.324,0000 |
| 04/03/2024 | 128.040,0000 |
| 01/03/2024 | 127.480,0000 |
| 29/02/2024 | 125.606,0000 |
| 28/02/2024 | 126.747,0000 |
| 27/02/2024 | 126.177,0000 |
| 26/02/2024 | 125.658,0000 |
| 23/02/2024 | 124.154,0000 |
| 22/02/2024 | 123.936,0000 |
| 21/02/2024 | 123.737,0000 |
| 20/02/2024 | 122.852,0000 |
| 19/02/2024 | 122.468,0000 |
| 16/02/2024 | 121.545,0000 |
| 15/02/2024 | 120.576,0000 |
| 14/02/2024 | 119.688,0000 |
| 09/02/2024 | 119.194,0000 |
| 08/02/2024 | 118.559,0000 |
| 07/02/2024 | 118.034,0000 |
| 06/02/2024 | 117.505,0000 |
| 05/02/2024 | 117.003,0000 |
| 02/02/2024 | 116.770,0000 |
| 01/02/2024 | 116.013,0000 |
| 31/01/2024 | 114.118,0000 |
| 30/01/2024 | 115.421,0000 |
| 29/01/2024 | 115.312,0000 |
| 26/01/2024 | 114.502,0000 |
| 25/01/2024 | 113.278,0000 |
| 24/01/2024 | 113.057,0000 |
| 23/01/2024 | 113.018,0000 |
| 22/01/2024 | 112.951,0000 |
| 19/01/2024 | 112.465,0000 |
| 18/01/2024 | 112.254,0000 |
| 17/01/2024 | 112.001,0000 |
| 16/01/2024 | 111.573,0000 |
| 15/01/2024 | 111.345,0000 |
| 12/01/2024 | 110.998,0000 |
| 11/01/2024 | 110.695,0000 |
| 10/01/2024 | 110.173,0000 |
| 09/01/2024 | 109.331,0000 |
| 08/01/2024 | 108.843,0000 |
| 05/01/2024 | 108.117,0000 |
| 04/01/2024 | 107.909,0000 |
| 03/01/2024 | 106.586,0000 |
| 02/01/2024 | 106.366,0000 |
| 29/12/2023 | 103.594,0000 |
| 28/12/2023 | 102.604,0000 |
| 27/12/2023 | 101.911,0000 |
| 26/12/2023 | 100.470,0000 |
| 22/12/2023 | 100.078,0000 |
| 21/12/2023 | 99.394,0000 |
| 20/12/2023 | 98.779,0000 |
| 19/12/2023 | 98.443,0000 |
| 18/12/2023 | 98.161,0000 |
| 15/12/2023 | 98.247,0000 |
| 14/12/2023 | 97.620,0000 |
| 13/12/2023 | 96.913,0000 |
| 12/12/2023 | 96.552,0000 |
| 11/12/2023 | 93.477,0000 |
| 07/12/2023 | 94.831,0000 |
| 06/12/2023 | 95.151,0000 |
| 05/12/2023 | 94.255,0000 |
| 04/12/2023 | 93.786,0000 |
| 01/12/2023 | 93.731,0000 |
| 30/11/2023 | 92.463,0000 |
| 29/11/2023 | 92.597,0000 |
| 28/11/2023 | 92.071,0000 |
| 27/11/2023 | 91.689,0000 |
| 24/11/2023 | 90.673,0000 |
| 23/11/2023 | 90.205,0000 |
| 22/11/2023 | 89.657,0000 |
| 21/11/2023 | 89.503,0000 |
| 17/11/2023 | 89.405,0000 |
| 16/11/2023 | 87.673,0000 |
| 15/11/2023 | 88.453,0000 |
| 14/11/2023 | 88.606,0000 |
| 13/11/2023 | 88.261,0000 |
| 10/11/2023 | 87.978,0000 |
| 09/11/2023 | 88.596,0000 |
| 08/11/2023 | 84.523,0000 |
| 07/11/2023 | 86.013,0000 |
| 03/11/2023 | 85.745,0000 |
| 02/11/2023 | 85.801,0000 |
| 01/11/2023 | 85.478,0000 |
| 31/10/2023 | 84.119,0000 |
| 30/10/2023 | 83.737,0000 |
| 27/10/2023 | 82.781,0000 |
| 26/10/2023 | 81.590,0000 |
| 25/10/2023 | 81.488,0000 |
| 24/10/2023 | 81.453,0000 |
| 23/10/2023 | 81.196,0000 |
| 20/10/2023 | 80.920,0000 |
| 19/10/2023 | 80.565,0000 |
| 18/10/2023 | 78.996,0000 |
| 17/10/2023 | 78.529,0000 |
| 12/10/2023 | 79.068,0000 |
| 11/10/2023 | 78.712,0000 |
| 10/10/2023 | 78.181,0000 |
| 09/10/2023 | 77.912,0000 |
| 06/10/2023 | 75.767,0000 |
| 05/10/2023 | 76.912,0000 |
| 04/10/2023 | 76.779,0000 |
| 03/10/2023 | 76.557,0000 |
| 02/10/2023 | 76.336,0000 |
| 29/09/2023 | 76.110,0000 |
| 28/09/2023 | 75.835,0000 |
| 27/09/2023 | 75.575,0000 |
| 26/09/2023 | 74.607,0000 |
| 25/09/2023 | 73.924,0000 |
| 22/09/2023 | 73.940,0000 |
| 21/09/2023 | 74.069,0000 |
| 20/09/2023 | 73.961,0000 |
| 19/09/2023 | 73.791,0000 |
| 18/09/2023 | 73.399,0000 |
| 15/09/2023 | 73.424,0000 |
| 14/09/2023 | 73.279,0000 |
| 13/09/2023 | 73.249,0000 |
| 12/09/2023 | 72.943,0000 |
| 11/09/2023 | 72.472,0000 |
| 08/09/2023 | 72.599,0000 |
| 07/09/2023 | 72.369,0000 |
| 06/09/2023 | 72.326,0000 |
| 05/09/2023 | 70.572,0000 |
| 04/09/2023 | 70.312,0000 |
| 01/09/2023 | 69.982,0000 |
| 31/08/2023 | 69.712,0000 |
| 30/08/2023 | 69.513,0000 |
| 29/08/2023 | 69.294,0000 |
| 28/08/2023 | 69.029,0000 |
| 25/08/2023 | 68.431,0000 |
| 24/08/2023 | 68.231,0000 |
| 23/08/2023 | 67.712,0000 |
| 22/08/2023 | 67.451,0000 |
| 18/08/2023 | 67.287,0000 |
| 17/08/2023 | 67.019,0000 |
| 16/08/2023 | 66.898,0000 |
| 15/08/2023 | 66.702,0000 |
| 14/08/2023 | 66.412,0000 |
| 11/08/2023 | 66.579,0000 |
| 10/08/2023 | 66.301,0000 |
| 09/08/2023 | 64.314,0000 |
| 08/08/2023 | 65.401,0000 |
| 07/08/2023 | 64.687,0000 |
| 04/08/2023 | 66.615,0000 |
| 03/08/2023 | 67.041,0000 |
| 02/08/2023 | 66.385,0000 |
| 01/08/2023 | 65.904,0000 |
| 31/07/2023 | 65.690,0000 |
| 28/07/2023 | 65.338,0000 |
| 27/07/2023 | 65.159,0000 |
| 26/07/2023 | 65.045,0000 |
| 25/07/2023 | 64.980,0000 |
| 24/07/2023 | 64.745,0000 |
| 21/07/2023 | 64.664,0000 |
| 20/07/2023 | 64.787,0000 |
| 19/07/2023 | 64.657,0000 |
| 18/07/2023 | 64.136,0000 |
| 17/07/2023 | 63.673,0000 |
| 14/07/2023 | 63.246,0000 |
| 13/07/2023 | 63.568,0000 |
| 12/07/2023 | 63.318,0000 |
| 11/07/2023 | 62.957,0000 |
| 10/07/2023 | 62.343,0000 |
| 07/07/2023 | 60.916,0000 |
| 06/07/2023 | 59.032,0000 |
| 05/07/2023 | 60.150,0000 |
| 04/07/2023 | 59.886,0000 |
| 03/07/2023 | 59.727,0000 |
| 30/06/2023 | 59.419,0000 |
| 29/06/2023 | 59.360,0000 |
| 28/06/2023 | 60.000,0000 |
| 27/06/2023 | 58.497,0000 |
| 26/06/2023 | 58.292,0000 |
| 23/06/2023 | 57.916,0000 |
| 22/06/2023 | 57.793,0000 |
| 21/06/2023 | 57.538,0000 |
| 16/06/2023 | 57.279,0000 |
| 15/06/2023 | 57.070,0000 |
| 14/06/2023 | 56.993,0000 |
| 13/06/2023 | 55.389,0000 |
| 12/06/2023 | 55.256,0000 |
| 09/06/2023 | 55.016,0000 |
| 08/06/2023 | 54.998,0000 |
| 07/06/2023 | 60.354,0000 |
| 06/06/2023 | 59.887,0000 |
| 05/06/2023 | 58.107,0000 |
| 02/06/2023 | 59.842,0000 |
| 01/06/2023 | 59.624,0000 |
| 31/05/2023 | 59.489,0000 |
| 30/05/2023 | 62.991,0000 |
| 29/05/2023 | 62.876,0000 |
| 24/05/2023 | 54.176,0000 |
| 23/05/2023 | 53.791,0000 |
| 22/05/2023 | 53.777,0000 |
| 19/05/2023 | 53.737,0000 |
| 18/05/2023 | 53.518,0000 |
| 17/05/2023 | 53.278,0000 |
| 16/05/2023 | 53.036,0000 |
| 15/05/2023 | 52.751,0000 |
| 12/05/2023 | 53.034,0000 |
| 11/05/2023 | 52.561,0000 |
| 10/05/2023 | 52.480,0000 |
| 09/05/2023 | 52.397,0000 |
| 08/05/2023 | 46.581,0000 |
| 05/05/2023 | 46.307,0000 |
| 04/05/2023 | 44.923,0000 |
| 03/05/2023 | 44.415,0000 |
| 02/05/2023 | 46.341,0000 |
| 28/04/2023 | 46.425,0000 |
| 27/04/2023 | 46.095,0000 |
| 26/04/2023 | 45.950,0000 |
| 25/04/2023 | 45.763,0000 |
| 24/04/2023 | 45.662,0000 |
| 21/04/2023 | 45.559,0000 |
| 20/04/2023 | 45.470,0000 |
| 19/04/2023 | 45.415,0000 |
| 18/04/2023 | 45.269,0000 |
| 17/04/2023 | 45.038,0000 |
| 14/04/2023 | 44.909,0000 |
| 13/04/2023 | 44.622,0000 |
| 12/04/2023 | 44.533,0000 |
| 11/04/2023 | 44.381,0000 |
| 10/04/2023 | 44.173,0000 |
| 05/04/2023 | 44.458,0000 |
| 04/04/2023 | 44.148,0000 |
| 03/04/2023 | 43.828,0000 |
| 31/03/2023 | 42.132,0000 |
| 30/03/2023 | 42.052,0000 |
| 29/03/2023 | 43.425,0000 |
| 28/03/2023 | 43.377,0000 |
| 27/03/2023 | 43.320,0000 |
| 23/03/2023 | 43.167,0000 |
| 22/03/2023 | 42.995,0000 |
| 21/03/2023 | 42.926,0000 |
| 20/03/2023 | 42.712,0000 |
| 17/03/2023 | 42.712,0000 |
| 16/03/2023 | 42.323,0000 |
| 15/03/2023 | 42.204,0000 |
| 14/03/2023 | 42.141,0000 |
| 13/03/2023 | 42.006,0000 |
| 10/03/2023 | 42.021,0000 |
| 09/03/2023 | 41.772,0000 |
| 08/03/2023 | 41.775,0000 |
| 07/03/2023 | 41.621,0000 |
| 06/03/2023 | 41.333,0000 |
| 03/03/2023 | 41.083,0000 |
| 02/03/2023 | 40.970,0000 |
| 01/03/2023 | 40.889,0000 |
| 28/02/2023 | 40.855,0000 |
| 27/02/2023 | 39.212,0000 |
| 24/02/2023 | 40.202,0000 |
| 23/02/2023 | 39.929,0000 |
| 22/02/2023 | 39.974,0000 |
| 17/02/2023 | 39.926,0000 |
| 16/02/2023 | 39.838,0000 |
| 15/02/2023 | 39.700,0000 |
| 14/02/2023 | 39.649,0000 |
| 13/02/2023 | 39.496,0000 |
| 10/02/2023 | 39.331,0000 |
| 09/02/2023 | 39.251,0000 |
| 08/02/2023 | 39.123,0000 |
| 07/02/2023 | 38.978,0000 |
| 06/02/2023 | 38.811,0000 |
| 03/02/2023 | 38.759,0000 |
| 02/02/2023 | 38.657,0000 |
| 01/02/2023 | 38.559,0000 |
| 31/01/2023 | 38.368,0000 |
| 30/01/2023 | 38.306,0000 |
| 27/01/2023 | 38.280,0000 |
| 26/01/2023 | 37.012,0000 |
| 25/01/2023 | 38.237,0000 |
| 24/01/2023 | 38.171,0000 |
| 23/01/2023 | 38.154,0000 |
| 20/01/2023 | 38.267,0000 |
| 19/01/2023 | 38.199,0000 |
| 18/01/2023 | 38.135,0000 |
| 17/01/2023 | 38.169,0000 |
| 16/01/2023 | 38.055,0000 |
| 13/01/2023 | 38.031,0000 |
| 12/01/2023 | 38.092,0000 |
| 11/01/2023 | 38.003,0000 |
| 10/01/2023 | 38.016,0000 |
| 09/01/2023 | 38.005,0000 |
| 06/01/2023 | 37.900,0000 |
| 05/01/2023 | 37.792,0000 |
| 04/01/2023 | 37.790,0000 |
| 03/01/2023 | 37.678,0000 |
| 02/01/2023 | 37.469,0000 |
| 30/12/2022 | 37.217,0000 |
| 29/12/2022 | 36.616,0000 |
| 28/12/2022 | 36.275,0000 |
| 27/12/2022 | 35.983,0000 |
| 26/12/2022 | 34.524,0000 |
| 23/12/2022 | 34.504,0000 |
| 22/12/2022 | 35.151,0000 |
| 21/12/2022 | 35.061,0000 |
| 20/12/2022 | 35.018,0000 |
| 19/12/2022 | 34.866,0000 |
| 16/12/2022 | 34.695,0000 |
| 15/12/2022 | 34.573,0000 |
| 14/12/2022 | 34.593,0000 |
| 13/12/2022 | 34.406,0000 |
| 12/12/2022 | 34.226,0000 |
| 07/12/2022 | 34.413,0000 |
| 06/12/2022 | 34.150,0000 |
| 05/12/2022 | 34.005,0000 |
| 02/12/2022 | 34.040,0000 |
| 01/12/2022 | 33.672,0000 |
| 30/11/2022 | 33.612,0000 |
| 29/11/2022 | 33.674,0000 |
| 28/11/2022 | 33.546,0000 |
| 25/11/2022 | 33.446,0000 |
| 24/11/2022 | 33.656,0000 |
| 23/11/2022 | 33.718,0000 |
| 22/11/2022 | 32.682,0000 |
| 18/11/2022 | 33.592,0000 |
| 17/11/2022 | 33.502,0000 |
| 16/11/2022 | 33.474,0000 |
| 15/11/2022 | 33.391,0000 |
| 14/11/2022 | 33.263,0000 |
| 11/11/2022 | 33.312,0000 |
| 10/11/2022 | 33.045,0000 |
| 09/11/2022 | 32.942,0000 |
| 08/11/2022 | 32.860,0000 |
| 07/11/2022 | 32.720,0000 |
| 04/11/2022 | 32.671,0000 |
| 03/11/2022 | 32.578,0000 |
| 02/11/2022 | 32.536,0000 |
| 01/11/2022 | 32.459,0000 |
| 31/10/2022 | 32.272,0000 |
| 28/10/2022 | 32.238,0000 |
| 27/10/2022 | 32.874,0000 |
| 26/10/2022 | 32.765,0000 |
| 25/10/2022 | 32.516,0000 |
| 24/10/2022 | 32.222,0000 |
| 21/10/2022 | 32.322,0000 |
| 20/10/2022 | 31.312,0000 |
| 19/10/2022 | 32.138,0000 |
| 18/10/2022 | 32.046,0000 |
| 17/10/2022 | 31.940,0000 |
| 14/10/2022 | 31.849,0000 |
| 13/10/2022 | 31.600,0000 |
| 12/10/2022 | 31.502,0000 |
| 11/10/2022 | 31.435,0000 |
| 06/10/2022 | 31.496,0000 |
| 05/10/2022 | 31.415,0000 |
| 04/10/2022 | 31.321,0000 |
| 03/10/2022 | 31.518,0000 |
| 30/09/2022 | 31.532,0000 |
| 29/09/2022 | 31.567,0000 |
| 28/09/2022 | 31.537,0000 |
| 27/09/2022 | 30.729,0000 |
| 26/09/2022 | 30.717,0000 |
| 23/09/2022 | 30.607,0000 |
| 22/09/2022 | 30.314,0000 |
| 21/09/2022 | 30.444,0000 |
| 20/09/2022 | 30.456,0000 |
| 19/09/2022 | 29.433,0000 |
| 16/09/2022 | 30.188,0000 |
| 15/09/2022 | 29.695,0000 |
| 14/09/2022 | 29.559,0000 |
| 13/09/2022 | 29.531,0000 |
| 12/09/2022 | 29.433,0000 |
| 09/09/2022 | 29.416,0000 |
| 08/09/2022 | 29.336,0000 |
| 07/09/2022 | 29.252,0000 |
| 06/09/2022 | 29.201,0000 |
| 05/09/2022 | 28.782,0000 |
| 01/09/2022 | 28.725,0000 |
| 31/08/2022 | 28.581,0000 |
| 30/08/2022 | 28.844,0000 |
| 29/08/2022 | 28.707,0000 |
| 26/08/2022 | 28.342,0000 |
| 25/08/2022 | 28.346,0000 |
| 24/08/2022 | 27.877,0000 |
| 23/08/2022 | 27.818,0000 |
| 22/08/2022 | 27.584,0000 |
| 19/08/2022 | 27.547,0000 |
| 18/08/2022 | 26.973,0000 |
| 17/08/2022 | 25.980,0000 |
| 16/08/2022 | 26.617,0000 |
| 12/08/2022 | 26.672,0000 |
| 11/08/2022 | 26.501,0000 |
| 10/08/2022 | 26.485,0000 |
| 09/08/2022 | 26.354,0000 |
| 08/08/2022 | 26.286,0000 |
| 05/08/2022 | 26.182,0000 |
| 04/08/2022 | 26.117,0000 |
| 03/08/2022 | 26.018,0000 |
| 02/08/2022 | 25.988,0000 |
| 01/08/2022 | 25.909,0000 |
| 29/07/2022 | 25.842,0000 |
| 28/07/2022 | 26.112,0000 |
| 27/07/2022 | 25.868,0000 |
| 26/07/2022 | 25.790,0000 |
| 25/07/2022 | 25.764,0000 |
| 22/07/2022 | 25.790,0000 |
| 21/07/2022 | 25.811,0000 |
| 20/07/2022 | 25.838,0000 |
| 19/07/2022 | 25.763,0000 |
| 18/07/2022 | 25.695,0000 |
| 15/07/2022 | 24.834,0000 |
| 14/07/2022 | 25.551,0000 |
| 13/07/2022 | 25.354,0000 |
| 12/07/2022 | 25.336,0000 |
| 11/07/2022 | 25.183,0000 |
| 08/07/2022 | 25.091,0000 |
| 07/07/2022 | 25.043,0000 |
| 06/07/2022 | 24.971,0000 |
| 05/07/2022 | 24.954,0000 |
| 04/07/2022 | 24.895,0000 |
| 01/07/2022 | 24.869,0000 |
| 30/06/2022 | 24.834,0000 |
| 29/06/2022 | 24.793,0000 |
| 28/06/2022 | 24.750,0000 |
| 27/06/2022 | 24.637,0000 |
| 24/06/2022 | 24.556,0000 |
| 23/06/2022 | 24.404,0000 |
| 22/06/2022 | 24.254,0000 |
| 21/06/2022 | 24.120,0000 |
| 16/06/2022 | 24.123,0000 |
| 15/06/2022 | 23.996,0000 |
| 14/06/2022 | 23.126,0000 |
| 13/06/2022 | 23.752,0000 |
| 10/06/2022 | 23.712,0000 |
| 09/06/2022 | 23.649,0000 |
| 08/06/2022 | 23.661,0000 |
| 07/06/2022 | 23.606,0000 |
| 06/06/2022 | 23.492,0000 |
| 03/06/2022 | 23.422,0000 |
| 02/06/2022 | 23.457,0000 |
| 01/06/2022 | 23.401,0000 |
| 31/05/2022 | 23.373,0000 |
| 30/05/2022 | 23.283,0000 |
| 27/05/2022 | 23.215,0000 |
| 26/05/2022 | 23.185,0000 |
| 24/05/2022 | 23.139,0000 |
| 23/05/2022 | 23.072,0000 |
| 20/05/2022 | 23.032,0000 |
| 19/05/2022 | 22.962,0000 |
| 17/05/2022 | 23.058,0000 |
| 16/05/2022 | 22.975,0000 |
| 13/05/2022 | 22.906,0000 |
| 12/05/2022 | 22.939,0000 |
| 11/05/2022 | 22.905,0000 |
| 10/05/2022 | 22.868,0000 |
| 09/05/2022 | 22.780,0000 |
| 06/05/2022 | 22.740,0000 |
| 05/05/2022 | 22.743,0000 |
| 04/05/2022 | 22.723,0000 |
| 03/05/2022 | 22.638,0000 |
| 02/05/2022 | 22.516,0000 |
| 29/04/2022 | 22.435,0000 |
| 28/04/2022 | 22.356,0000 |
| 27/04/2022 | 22.356,0000 |
| 26/04/2022 | 22.280,0000 |
| 25/04/2022 | 22.194,0000 |
| 22/04/2022 | 22.361,0000 |
| 21/04/2022 | 22.348,0000 |
| 20/04/2022 | 22.308,0000 |
| 19/04/2022 | 22.277,0000 |
| 18/04/2022 | 22.209,0000 |
| 13/04/2022 | 22.275,0000 |
| 12/04/2022 | 22.349,0000 |
| 11/04/2022 | 22.280,0000 |
| 08/04/2022 | 22.232,0000 |
| 07/04/2022 | 22.169,0000 |
| 06/04/2022 | 22.132,0000 |
| 05/04/2022 | 22.004,0000 |
| 04/04/2022 | 21.988,0000 |
| 01/04/2022 | 21.984,0000 |
| 31/03/2022 | 22.003,0000 |
| 30/03/2022 | 21.902,0000 |
| 29/03/2022 | 22.066,0000 |
| 28/03/2022 | 22.033,0000 |
| 25/03/2022 | 21.781,0000 |
| 23/03/2022 | 21.757,0000 |
| 22/03/2022 | 21.672,0000 |
| 21/03/2022 | 21.570,0000 |
| 18/03/2022 | 21.455,0000 |
| 17/03/2022 | 21.452,0000 |
| 16/03/2022 | 21.418,0000 |
| 15/03/2022 | 21.310,0000 |
| 14/03/2022 | 21.278,0000 |
| 11/03/2022 | 21.243,0000 |
| 10/03/2022 | 21.302,0000 |
| 09/03/2022 | 22.344,0000 |
| 08/03/2022 | 22.314,0000 |
| 07/03/2022 | 21.135,0000 |
| 04/03/2022 | 21.084,0000 |
| 03/03/2022 | 21.048,0000 |
| 02/03/2022 | 20.978,0000 |
| 25/02/2022 | 21.274,0000 |
| 24/02/2022 | 21.296,0000 |
| 23/02/2022 | 21.251,0000 |
| 22/02/2022 | 21.189,0000 |
| 21/02/2022 | 21.151,0000 |
| 18/02/2022 | 21.136,0000 |
| 17/02/2022 | 21.116,0000 |
| 16/02/2022 | 21.075,0000 |
| 15/02/2022 | 21.037,0000 |
| 14/02/2022 | 20.953,0000 |
| 11/02/2022 | 20.920,0000 |
| 10/02/2022 | 20.849,0000 |
| 09/02/2022 | 20.775,0000 |
| 08/02/2022 | 20.709,0000 |
| 07/02/2022 | 20.580,0000 |
| 04/02/2022 | 20.561,0000 |
| 03/02/2022 | 20.440,0000 |
| 02/02/2022 | 20.417,0000 |
| 01/02/2022 | 20.372,0000 |
| 31/01/2022 | 20.360,0000 |
| 28/01/2022 | 20.354,0000 |
| 27/01/2022 | 20.448,0000 |
| 26/01/2022 | 20.437,0000 |
| 25/01/2022 | 20.359,0000 |
| 24/01/2022 | 20.356,0000 |
| 21/01/2022 | 20.396,0000 |
| 20/01/2022 | 20.394,0000 |
| 19/01/2022 | 20.370,0000 |
| 18/01/2022 | 20.366,0000 |
| 17/01/2022 | 20.305,0000 |
| 14/01/2022 | 20.302,0000 |
| 13/01/2022 | 20.205,0000 |
| 12/01/2022 | 20.095,0000 |
| 11/01/2022 | 20.114,0000 |
| 10/01/2022 | 20.111,0000 |
| 07/01/2022 | 20.086,0000 |
| 06/01/2022 | 20.069,0000 |
| 05/01/2022 | 19.929,0000 |
| 04/01/2022 | 20.178,0000 |
| 03/01/2022 | 20.082,0000 |
| 30/12/2021 | 20.031,0000 |
| 29/12/2021 | 19.802,0000 |
| 28/12/2021 | 19.570,0000 |
| 27/12/2021 | 19.470,0000 |
| 23/12/2021 | 19.498,0000 |
| 22/12/2021 | 19.379,0000 |
| 21/12/2021 | 19.329,0000 |
| 20/12/2021 | 19.121,0000 |
| 17/12/2021 | 19.307,0000 |
| 16/12/2021 | 20.126,0000 |
| 15/12/2021 | 20.012,0000 |
| 14/12/2021 | 20.004,0000 |
| 13/12/2021 | 19.939,0000 |
| 10/12/2021 | 20.256,0000 |
| 09/12/2021 | 20.206,0000 |
| 07/12/2021 | 20.208,0000 |
| 06/12/2021 | 20.139,0000 |
| 03/12/2021 | 20.184,0000 |
| 02/12/2021 | 20.154,0000 |
| 01/12/2021 | 20.068,0000 |
| 30/11/2021 | 20.050,0000 |
| 29/11/2021 | 19.980,0000 |
| 26/11/2021 | 19.918,0000 |
| 25/11/2021 | 20.062,0000 |
| 24/11/2021 | 20.026,0000 |
| 23/11/2021 | 19.998,0000 |
| 19/11/2021 | 20.037,0000 |
| 18/11/2021 | 20.057,0000 |
| 17/11/2021 | 20.029,0000 |
| 16/11/2021 | 20.028,0000 |
| 15/11/2021 | 19.982,0000 |
| 12/11/2021 | 19.944,0000 |
| 11/11/2021 | 19.959,0000 |
| 10/11/2021 | 19.903,0000 |
| 09/11/2021 | 19.886,0000 |
| 08/11/2021 | 19.787,0000 |
| 05/11/2021 | 19.746,0000 |
| 04/11/2021 | 19.707,0000 |
| 03/11/2021 | 19.679,0000 |
| 02/11/2021 | 19.662,0000 |
| 01/11/2021 | 19.603,0000 |
| 29/10/2021 | 19.692,0000 |
| 28/10/2021 | 19.649,0000 |
| 27/10/2021 | 19.581,0000 |
| 26/10/2021 | 19.357,0000 |
| 25/10/2021 | 19.210,0000 |
| 22/10/2021 | 19.180,0000 |
| 21/10/2021 | 19.139,0000 |
| 20/10/2021 | 19.107,0000 |
| 19/10/2021 | 19.018,0000 |
| 18/10/2021 | 18.964,0000 |
| 15/10/2021 | 18.935,0000 |
| 14/10/2021 | 18.824,0000 |
| 13/10/2021 | 18.786,0000 |
| 12/10/2021 | 18.755,0000 |
| 07/10/2021 | 18.774,0000 |
| 06/10/2021 | 18.746,0000 |
| 05/10/2021 | 18.660,0000 |
| 04/10/2021 | 18.320,0000 |
| 01/10/2021 | 18.338,0000 |
| 30/09/2021 | 18.303,0000 |
| 29/09/2021 | 18.295,0000 |
| 28/09/2021 | 18.243,0000 |
| 27/09/2021 | 18.155,0000 |
| 24/09/2021 | 18.217,0000 |
| 23/09/2021 | 18.205,0000 |
| 22/09/2021 | 18.123,0000 |
| 21/09/2021 | 18.117,0000 |
| 20/09/2021 | 18.071,0000 |
| 17/09/2021 | 18.057,0000 |
| 16/09/2021 | 18.006,0000 |
| 15/09/2021 | 17.979,0000 |
| 14/09/2021 | 17.799,0000 |
| 13/09/2021 | 17.791,0000 |
| 10/09/2021 | 17.772,0000 |
| 09/09/2021 | 17.734,0000 |
| 08/09/2021 | 17.689,0000 |
| 07/09/2021 | 17.661,0000 |
| 06/09/2021 | 17.602,0000 |
| 03/09/2021 | 17.595,0000 |
| 02/09/2021 | 17.587,0000 |
| 01/09/2021 | 17.531,0000 |
| 31/08/2021 | 17.516,0000 |
| 30/08/2021 | 17.475,0000 |
| 27/08/2021 | 17.470,0000 |
| 26/08/2021 | 17.479,0000 |
| 25/08/2021 | 17.465,0000 |
| 24/08/2021 | 17.409,0000 |
| 23/08/2021 | 17.401,0000 |
| 20/08/2021 | 17.356,0000 |
| 19/08/2021 | 17.312,0000 |
| 18/08/2021 | 17.277,0000 |
| 17/08/2021 | 17.223,0000 |
| 13/08/2021 | 17.178,0000 |
| 12/08/2021 | 17.140,0000 |
| 11/08/2021 | 17.116,0000 |
| 10/08/2021 | 17.093,0000 |
| 09/08/2021 | 17.071,0000 |
| 06/08/2021 | 17.049,0000 |
| 05/08/2021 | 17.018,0000 |
| 04/08/2021 | 16.980,0000 |
| 03/08/2021 | 16.952,0000 |
| 02/08/2021 | 16.927,0000 |
| 30/07/2021 | 16.952,0000 |
| 29/07/2021 | 16.935,0000 |
| 28/07/2021 | 16.949,0000 |
| 27/07/2021 | 16.940,0000 |
| 26/07/2021 | 16.927,0000 |
| 23/07/2021 | 16.945,0000 |
| 22/07/2021 | 16.969,0000 |
| 21/07/2021 | 16.317,0000 |
| 20/07/2021 | 16.295,0000 |
| 19/07/2021 | 16.231,0000 |
| 16/07/2021 | 16.680,0000 |
| 15/07/2021 | 16.604,0000 |
| 14/07/2021 | 16.390,0000 |
| 13/07/2021 | 16.366,0000 |
| 12/07/2021 | 16.349,0000 |
| 08/07/2021 | 16.371,0000 |
| 07/07/2021 | 16.285,0000 |
| 06/07/2021 | 16.249,0000 |
| 05/07/2021 | 16.221,0000 |
| 02/07/2021 | 16.242,0000 |
| 01/07/2021 | 16.200,0000 |
| 30/06/2021 | 16.184,0000 |
| 29/06/2021 | 16.154,0000 |
| 28/06/2021 | 16.090,0000 |
| 25/06/2021 | 16.096,0000 |
| 24/06/2021 | 16.081,0000 |
| 23/06/2021 | 16.037,0000 |
| 22/06/2021 | 16.005,0000 |
| 18/06/2021 | 16.020,0000 |
| 17/06/2021 | 15.967,0000 |
| 16/06/2021 | 15.952,0000 |
| 15/06/2021 | 15.912,0000 |
| 14/06/2021 | 15.867,0000 |
| 11/06/2021 | 15.851,0000 |
| 10/06/2021 | 15.816,0000 |
| 09/06/2021 | 15.782,0000 |
| 08/06/2021 | 15.715,0000 |
| 07/06/2021 | 15.701,0000 |
| 04/06/2021 | 15.707,0000 |
| 03/06/2021 | 15.662,0000 |
| 02/06/2021 | 15.617,0000 |
| 01/06/2021 | 15.608,0000 |
| 31/05/2021 | 15.574,0000 |
| 28/05/2021 | 15.545,0000 |
| 27/05/2021 | 15.685,0000 |
| 26/05/2021 | 15.635,0000 |
| 21/05/2021 | 15.685,0000 |
| 20/05/2021 | 15.679,0000 |
| 19/05/2021 | 15.671,0000 |
| 18/05/2021 | 14.732,0000 |
| 17/05/2021 | 14.678,0000 |
| 14/05/2021 | 14.677,0000 |
| 13/05/2021 | 14.685,0000 |
| 12/05/2021 | 14.666,0000 |
| 11/05/2021 | 14.665,0000 |
| 10/05/2021 | 14.649,0000 |
| 07/05/2021 | 14.670,0000 |
| 06/05/2021 | 14.653,0000 |
| 05/05/2021 | 14.602,0000 |
| 04/05/2021 | 14.640,0000 |
| 03/05/2021 | 14.580,0000 |
| 30/04/2021 | 14.545,0000 |
| 29/04/2021 | 14.369,0000 |
| 28/04/2021 | 14.333,0000 |
| 27/04/2021 | 14.322,0000 |
| 26/04/2021 | 14.290,0000 |
| 23/04/2021 | 14.251,0000 |
| 22/04/2021 | 14.204,0000 |
| 21/04/2021 | 14.196,0000 |
| 20/04/2021 | 14.174,0000 |
| 19/04/2021 | 14.151,0000 |
| 16/04/2021 | 14.116,0000 |
| 15/04/2021 | 14.060,0000 |
| 14/04/2021 | 13.979,0000 |
| 13/04/2021 | 13.954,0000 |
| 12/04/2021 | 13.926,0000 |
| 09/04/2021 | 13.928,0000 |
| 08/04/2021 | 13.732,0000 |
| 07/04/2021 | 13.715,0000 |
| 06/04/2021 | 13.684,0000 |
| 05/04/2021 | 13.642,0000 |
| 31/03/2021 | 13.636,0000 |
| 30/03/2021 | 13.577,0000 |
| 29/03/2021 | 13.592,0000 |
| 26/03/2021 | 13.609,0000 |
| 25/03/2021 | 13.613,0000 |
| 23/03/2021 | 13.604,0000 |
| 22/03/2021 | 13.590,0000 |
| 19/03/2021 | 13.570,0000 |
| 18/03/2021 | 13.583,0000 |
| 17/03/2021 | 13.548,0000 |
| 16/03/2021 | 13.520,0000 |
| 15/03/2021 | 13.508,0000 |
| 12/03/2021 | 13.500,0000 |
| 11/03/2021 | 13.487,0000 |
| 10/03/2021 | 13.463,0000 |
| 09/03/2021 | 13.435,0000 |
| 08/03/2021 | 13.416,0000 |
| 05/03/2021 | 13.396,0000 |
| 04/03/2021 | 13.363,0000 |
| 03/03/2021 | 13.332,0000 |
| 02/03/2021 | 13.315,0000 |
| 01/03/2021 | 13.269,0000 |
| 26/02/2021 | 13.268,0000 |
| 25/02/2021 | 13.231,0000 |
| 24/02/2021 | 13.200,0000 |
| 23/02/2021 | 13.166,0000 |
| 22/02/2021 | 13.109,0000 |
| 19/02/2021 | 13.100,0000 |
| 18/02/2021 | 13.059,0000 |
| 17/02/2021 | 13.052,0000 |
| 12/02/2021 | 13.029,0000 |
| 11/02/2021 | 12.979,0000 |
| 10/02/2021 | 12.930,0000 |
| 09/02/2021 | 13.040,0000 |
| 08/02/2021 | 13.021,0000 |
| 05/02/2021 | 12.976,0000 |
| 04/02/2021 | 12.934,0000 |
| 03/02/2021 | 12.915,0000 |
| 02/02/2021 | 12.856,0000 |
| 01/02/2021 | 12.846,0000 |
| 29/01/2021 | 12.831,0000 |
| 28/01/2021 | 12.826,0000 |
| 27/01/2021 | 12.832,0000 |
| 26/01/2021 | 12.839,0000 |
| 25/01/2021 | 12.733,0000 |
| 22/01/2021 | 12.699,0000 |
| 21/01/2021 | 12.715,0000 |
| 20/01/2021 | 12.726,0000 |
| 19/01/2021 | 12.719,0000 |
| 18/01/2021 | 12.711,0000 |
| 15/01/2021 | 12.730,0000 |
| 14/01/2021 | 12.724,0000 |
| 13/01/2021 | 12.706,0000 |
| 12/01/2021 | 12.694,0000 |
| 11/01/2021 | 12.703,0000 |
| 08/01/2021 | 12.700,0000 |
| 07/01/2021 | 12.666,0000 |
| 06/01/2021 | 12.539,0000 |
| 05/01/2021 | 12.485,0000 |
| 04/01/2021 | 12.447,0000 |
| 30/12/2020 | 12.437,0000 |
| 29/12/2020 | 12.249,0000 |
| 28/12/2020 | 12.147,0000 |
| 23/12/2020 | 12.185,0000 |
| 22/12/2020 | 12.147,0000 |
| 21/12/2020 | 12.071,0000 |
| 18/12/2020 | 12.041,0000 |
| 17/12/2020 | 12.034,0000 |
| 16/12/2020 | 11.986,0000 |
| 15/12/2020 | 11.967,0000 |
| 14/12/2020 | 11.494,0000 |
| 11/12/2020 | 11.909,0000 |
| 10/12/2020 | 11.804,0000 |
| 09/12/2020 | 11.809,0000 |
| 04/12/2020 | 11.764,0000 |
| 03/12/2020 | 11.749,0000 |
| 02/12/2020 | 11.729,0000 |
| 01/12/2020 | 11.784,0000 |
| 30/11/2020 | 11.768,0000 |
| 27/11/2020 | 11.753,0000 |
| 26/11/2020 | 11.776,0000 |
| 25/11/2020 | 11.757,0000 |
| 24/11/2020 | 11.705,0000 |
| 20/11/2020 | 11.729,0000 |
| 19/11/2020 | 11.726,0000 |
| 18/11/2020 | 11.724,0000 |
| 17/11/2020 | 11.729,0000 |
| 16/11/2020 | 11.648,0000 |
| 13/11/2020 | 11.735,0000 |
| 12/11/2020 | 11.294,0000 |
| 11/11/2020 | 11.308,0000 |
| 10/11/2020 | 11.280,0000 |
| 09/11/2020 | 11.253,0000 |
| 05/11/2020 | 11.195,0000 |
| 04/11/2020 | 11.164,0000 |
| 03/11/2020 | 11.156,0000 |
| 02/11/2020 | 11.128,0000 |
| 30/10/2020 | 11.126,0000 |
| 29/10/2020 | 11.089,0000 |
| 28/10/2020 | 11.073,0000 |
| 27/10/2020 | 11.045,0000 |
| 26/10/2020 | 11.033,0000 |
| 23/10/2020 | 10.978,0000 |
| 22/10/2020 | 10.969,0000 |
| 21/10/2020 | 10.955,0000 |
| 20/10/2020 | 10.920,0000 |
| 19/10/2020 | 10.909,0000 |
| 16/10/2020 | 10.930,0000 |
| 15/10/2020 | 10.852,0000 |
| 14/10/2020 | 10.849,0000 |
| 13/10/2020 | 10.812,0000 |
| 09/10/2020 | 10.817,0000 |
| 08/10/2020 | 10.790,0000 |
| 07/10/2020 | 10.776,0000 |
| 06/10/2020 | 10.762,0000 |
| 05/10/2020 | 10.748,0000 |
| 02/10/2020 | 10.769,0000 |
| 01/10/2020 | 10.741,0000 |
| 30/09/2020 | 10.725,0000 |
| 29/09/2020 | 10.708,0000 |
| 28/09/2020 | 10.686,0000 |
| 25/09/2020 | 10.674,0000 |
| 24/09/2020 | 10.660,0000 |
| 23/09/2020 | 10.650,0000 |
| 22/09/2020 | 10.635,0000 |
| 21/09/2020 | 10.613,0000 |
| 18/09/2020 | 10.586,0000 |
| 17/09/2020 | 10.575,0000 |
| 16/09/2020 | 10.571,0000 |
| 15/09/2020 | 10.522,0000 |
| 14/09/2020 | 10.512,0000 |
| 11/09/2020 | 10.503,0000 |
| 10/09/2020 | 10.506,0000 |
| 09/09/2020 | 10.477,0000 |
| 08/09/2020 | 10.441,0000 |
| 07/09/2020 | 10.446,0000 |
| 04/09/2020 | 10.442,0000 |
| 03/09/2020 | 10.425,0000 |
| 02/09/2020 | 10.420,0000 |
| 01/09/2020 | 10.409,0000 |
| 31/08/2020 | 10.402,0000 |
| 28/08/2020 | 10.392,0000 |
| 27/08/2020 | 10.359,0000 |
| 26/08/2020 | 10.383,0000 |
| 25/08/2020 | 10.375,0000 |
| 24/08/2020 | 10.300,0000 |
| 21/08/2020 | 10.282,0000 |
| 20/08/2020 | 10.261,0000 |
| 19/08/2020 | 10.246,0000 |
| 18/08/2020 | 10.244,0000 |
| 14/08/2020 | 10.441,0000 |
| 13/08/2020 | 10.433,0000 |
| 12/08/2020 | 10.415,0000 |
| 11/08/2020 | 10.378,0000 |
| 10/08/2020 | 10.337,0000 |
| 07/08/2020 | 10.354,0000 |
| 06/08/2020 | 10.382,0000 |
| 05/08/2020 | 10.382,0000 |
| 04/08/2020 | 10.391,0000 |
| 03/08/2020 | 10.375,0000 |
| 31/07/2020 | 10.830,0000 |
| 30/07/2020 | 10.810,0000 |
| 29/07/2020 | 10.788,0000 |
| 28/07/2020 | 10.843,0000 |
| 27/07/2020 | 10.806,0000 |
| 24/07/2020 | 10.807,0000 |
| 23/07/2020 | 10.789,0000 |
| 22/07/2020 | 10.792,0000 |
| 21/07/2020 | 10.783,0000 |
| 20/07/2020 | 10.770,0000 |
| 17/07/2020 | 10.921,0000 |
| 16/07/2020 | 10.916,0000 |
| 15/07/2020 | 11.135,0000 |
| 14/07/2020 | 11.093,0000 |
| 13/07/2020 | 11.061,0000 |
| 08/07/2020 | 11.030,0000 |
| 07/07/2020 | 10.670,0000 |
| 06/07/2020 | 10.655,0000 |
| 03/07/2020 | 10.672,0000 |
| 02/07/2020 | 10.652,0000 |
| 01/07/2020 | 10.584,0000 |
| 30/06/2020 | 10.458,0000 |
| 29/06/2020 | 10.436,0000 |
| 26/06/2020 | 10.443,0000 |
| 25/06/2020 | 10.434,0000 |
| 24/06/2020 | 10.427,0000 |
| 23/06/2020 | 10.407,0000 |
| 22/06/2020 | 10.429,0000 |
| 19/06/2020 | 10.429,0000 |
| 18/06/2020 | 10.417,0000 |
| 17/06/2020 | 10.395,0000 |
| 16/06/2020 | 10.380,0000 |
| 12/06/2020 | 10.397,0000 |
| 11/06/2020 | 10.382,0000 |
| 10/06/2020 | 10.320,0000 |
| 09/06/2020 | 10.318,0000 |
| 08/06/2020 | 10.298,0000 |
| 05/06/2020 | 10.302,0000 |
| 04/06/2020 | 10.284,0000 |
| 03/06/2020 | 10.248,0000 |
| 02/06/2020 | 10.171,0000 |
| 01/06/2020 | 10.163,0000 |
| 29/05/2020 | 10.308,0000 |
| 28/05/2020 | 10.242,0000 |
| 27/05/2020 | 10.208,0000 |
| 26/05/2020 | 10.205,0000 |
| 22/05/2020 | 10.176,0000 |
| 21/05/2020 | 10.122,0000 |
| 20/05/2020 | 10.114,0000 |
| 19/05/2020 | 10.095,0000 |
| 18/05/2020 | 10.063,0000 |
| 15/05/2020 | 10.170,0000 |
| 14/05/2020 | 10.148,0000 |
| 13/05/2020 | 10.108,0000 |
| 12/05/2020 | 10.114,0000 |
| 11/05/2020 | 10.295,0000 |
| 08/05/2020 | 10.445,0000 |
| 07/05/2020 | 10.002,0000 |
| 06/05/2020 | 9.954,0000 |
| 05/05/2020 | 10.098,0000 |
| 04/05/2020 | 10.079,0000 |
| 30/04/2020 | 10.088,0000 |
| 29/04/2020 | 10.081,0000 |
| 28/04/2020 | 10.064,0000 |
| 27/04/2020 | 10.044,0000 |
| 24/04/2020 | 10.044,0000 |
| 23/04/2020 | 10.033,0000 |
| 22/04/2020 | 10.018,0000 |
| 21/04/2020 | 10.009,0000 |
| 20/04/2020 | 9.982,0000 |
| 17/04/2020 | 9.959,0000 |
| 16/04/2020 | 9.952,0000 |
| 15/04/2020 | 9.945,0000 |
| 14/04/2020 | 9.938,0000 |
| 13/04/2020 | 9.891,0000 |
| 08/04/2020 | 10.049,0000 |
| 07/04/2020 | 10.071,0000 |
| 06/04/2020 | 10.046,0000 |
| 03/04/2020 | 10.013,0000 |
| 02/04/2020 | 9.849,0000 |
| 01/04/2020 | 9.842,0000 |
| 30/03/2020 | 9.872,0000 |
| 27/03/2020 | 9.863,0000 |
| 26/03/2020 | 9.838,0000 |
| 25/03/2020 | 9.838,0000 |
| 20/03/2020 | 9.878,0000 |
| 19/03/2020 | 9.837,0000 |
| 18/03/2020 | 9.857,0000 |
| 17/03/2020 | 9.847,0000 |
| 16/03/2020 | 9.842,0000 |
| 13/03/2020 | 9.793,0000 |
| 12/03/2020 | 9.775,0000 |
| 11/03/2020 | 9.738,0000 |
| 10/03/2020 | 9.744,0000 |
| 09/03/2020 | 9.733,0000 |
| 06/03/2020 | 9.681,0000 |
| 05/03/2020 | 9.664,0000 |
| 04/03/2020 | 9.649,0000 |
| 03/03/2020 | 9.622,0000 |
| 02/03/2020 | 9.606,0000 |
| 28/02/2020 | 9.590,0000 |
| 27/02/2020 | 9.569,0000 |
| 26/02/2020 | 9.545,0000 |
| 21/02/2020 | 9.581,0000 |
| 20/02/2020 | 9.566,0000 |
| 19/02/2020 | 9.515,0000 |
| 18/02/2020 | 9.560,0000 |
| 17/02/2020 | 9.527,0000 |
| 14/02/2020 | 9.446,0000 |
| 13/02/2020 | 9.437,0000 |
| 12/02/2020 | 9.490,0000 |
| 11/02/2020 | 9.477,0000 |
| 10/02/2020 | 9.389,0000 |
| 07/02/2020 | 9.371,0000 |
| 06/02/2020 | 9.320,0000 |
| 05/02/2020 | 9.298,0000 |
| 04/02/2020 | 9.288,0000 |
| 03/02/2020 | 9.271,0000 |
| 31/01/2020 | 9.248,0000 |
| 30/01/2020 | 9.232,0000 |
| 29/01/2020 | 9.236,0000 |
| 28/01/2020 | 9.225,0000 |
| 27/01/2020 | 9.211,0000 |
| 24/01/2020 | 9.194,0000 |
| 23/01/2020 | 9.185,0000 |
| 22/01/2020 | 9.161,0000 |
| 21/01/2020 | 9.161,0000 |
| 20/01/2020 | 9.153,0000 |
| 17/01/2020 | 9.134,0000 |
| 16/01/2020 | 9.129,0000 |
| 15/01/2020 | 9.108,0000 |
| 14/01/2020 | 9.100,0000 |
| 13/01/2020 | 9.092,0000 |
| 10/01/2020 | 9.076,0000 |
| 09/01/2020 | 9.046,0000 |
| 08/01/2020 | 9.055,0000 |
| 07/01/2020 | 9.032,0000 |
| 06/01/2020 | 9.021,0000 |
| 03/01/2020 | 9.005,0000 |
| 02/01/2020 | 8.974,0000 |
| 30/12/2019 | 8.984,0000 |
| 27/12/2019 | 8.948,0000 |
| 26/12/2019 | 8.927,0000 |
| 23/12/2019 | 8.865,0000 |
| 20/12/2019 | 8.812,0000 |
| 19/12/2019 | 8.809,0000 |
| 18/12/2019 | 8.791,0000 |
| 17/12/2019 | 8.762,0000 |
| 16/12/2019 | 8.755,0000 |
| 13/12/2019 | 8.757,0000 |
| 12/12/2019 | 8.742,0000 |
| 11/12/2019 | 8.725,0000 |
| 10/12/2019 | 8.730,0000 |
| 09/12/2019 | 8.708,0000 |
| 06/12/2019 | 8.706,0000 |
| 05/12/2019 | 8.669,0000 |
| 04/12/2019 | 8.658,0000 |
| 03/12/2019 | 8.639,0000 |
| 02/12/2019 | 8.604,0000 |
| 29/11/2019 | 8.420,0000 |
| 28/11/2019 | 8.392,0000 |
| 27/11/2019 | 8.377,0000 |
| 26/11/2019 | 8.367,0000 |
| 25/11/2019 | 8.363,0000 |
| 22/11/2019 | 8.385,0000 |
| 21/11/2019 | 8.386,0000 |
| 20/11/2019 | 8.384,0000 |
| 19/11/2019 | 8.386,0000 |
| 15/11/2019 | 8.346,0000 |
| 14/11/2019 | 8.343,0000 |
| 13/11/2019 | 8.324,0000 |
| 12/11/2019 | 8.326,0000 |
| 11/11/2019 | 8.316,0000 |
| 08/11/2019 | 8.255,0000 |
| 07/11/2019 | 8.229,0000 |
| 05/11/2019 | 8.175,0000 |
| 04/11/2019 | 8.164,0000 |
| 01/11/2019 | 8.171,0000 |
| 31/10/2019 | 8.181,0000 |
| 30/10/2019 | 8.163,0000 |
| 29/10/2019 | 8.151,0000 |
| 28/10/2019 | 8.162,0000 |
| 25/10/2019 | 8.133,0000 |
| 24/10/2019 | 8.180,0000 |
| 23/10/2019 | 8.151,0000 |
| 22/10/2019 | 8.162,0000 |
| 21/10/2019 | 8.150,0000 |
| 18/10/2019 | 8.131,0000 |
| 17/10/2019 | 8.117,0000 |
| 16/10/2019 | 8.109,0000 |
| 15/10/2019 | 8.102,0000 |
| 11/10/2019 | 8.094,0000 |
| 10/10/2019 | 8.098,0000 |
| 09/10/2019 | 8.079,0000 |
| 08/10/2019 | 8.085,0000 |
| 07/10/2019 | 8.058,0000 |
| 04/10/2019 | 8.005,0000 |
| 03/10/2019 | 8.008,0000 |
| 02/10/2019 | 7.951,0000 |
| 01/10/2019 | 7.934,0000 |
| 30/09/2019 | 7.921,0000 |
| 27/09/2019 | 7.935,0000 |
| 26/09/2019 | 7.907,0000 |
| 25/09/2019 | 7.903,0000 |
| 24/09/2019 | 7.883,0000 |
| 23/09/2019 | 7.881,0000 |
| 20/09/2019 | 7.880,0000 |
| 19/09/2019 | 7.867,0000 |
| 18/09/2019 | 7.858,0000 |
| 17/09/2019 | 7.851,0000 |
| 16/09/2019 | 7.838,0000 |
| 13/09/2019 | 7.816,0000 |
| 12/09/2019 | 7.813,0000 |
| 11/09/2019 | 7.800,0000 |
| 10/09/2019 | 7.777,0000 |
| 09/09/2019 | 7.702,0000 |
| 06/09/2019 | 7.765,0000 |
| 05/09/2019 | 7.742,0000 |
| 04/09/2019 | 7.732,0000 |
| 03/09/2019 | 7.730,0000 |
| 02/09/2019 | 7.715,0000 |
| 30/08/2019 | 7.700,0000 |
| 29/08/2019 | 7.738,0000 |
| 28/08/2019 | 7.741,0000 |
| 27/08/2019 | 7.682,0000 |
| 26/08/2019 | 7.671,0000 |
| 23/08/2019 | 7.674,0000 |
| 22/08/2019 | 7.664,0000 |
| 21/08/2019 | 7.645,0000 |
| 20/08/2019 | 7.634,0000 |
| 16/08/2019 | 7.647,0000 |
| 15/08/2019 | 7.642,0000 |
| 14/08/2019 | 7.634,0000 |
| 13/08/2019 | 7.627,0000 |
| 12/08/2019 | 7.611,0000 |
| 09/08/2019 | 7.603,0000 |
| 08/08/2019 | 7.574,0000 |
| 07/08/2019 | 7.576,0000 |
| 06/08/2019 | 7.565,0000 |
| 05/08/2019 | 7.552,0000 |
| 02/08/2019 | 7.523,0000 |
| 01/08/2019 | 7.520,0000 |
| 31/07/2019 | 7.522,0000 |
| 30/07/2019 | 7.516,0000 |
| 29/07/2019 | 7.505,0000 |
| 26/07/2019 | 7.480,0000 |
| 25/07/2019 | 7.467,0000 |
| 24/07/2019 | 7.473,0000 |
| 23/07/2019 | 7.469,0000 |
| 22/07/2019 | 7.460,0000 |
| 19/07/2019 | 7.445,0000 |
| 18/07/2019 | 7.423,0000 |
| 17/07/2019 | 7.423,0000 |
| 16/07/2019 | 7.415,0000 |
| 15/07/2019 | 7.397,0000 |
| 12/07/2019 | 7.386,0000 |
| 11/07/2019 | 7.367,0000 |
| 10/07/2019 | 7.359,0000 |
| 05/07/2019 | 7.335,0000 |
| 04/07/2019 | 7.299,0000 |
| 03/07/2019 | 7.292,0000 |
| 02/07/2019 | 7.270,0000 |
| 01/07/2019 | 7.259,0000 |
| 28/06/2019 | 7.242,0000 |
| 27/06/2019 | 7.239,0000 |
| 26/06/2019 | 7.229,0000 |
| 25/06/2019 | 7.195,0000 |
| 24/06/2019 | 7.190,0000 |
| 21/06/2019 | 7.186,0000 |
| 19/06/2019 | 7.167,0000 |
| 18/06/2019 | 7.157,0000 |
| 14/06/2019 | 7.158,0000 |
| 13/06/2019 | 7.152,0000 |
| 12/06/2019 | 7.145,0000 |
| 11/06/2019 | 7.129,0000 |
| 10/06/2019 | 7.125,0000 |
| 07/06/2019 | 7.135,0000 |
| 06/06/2019 | 7.129,0000 |
| 05/06/2019 | 7.117,0000 |
| 04/06/2019 | 7.126,0000 |
| 03/06/2019 | 7.086,0000 |
| 31/05/2019 | 7.252,0000 |
| 30/05/2019 | 7.234,0000 |
| 29/05/2019 | 7.208,0000 |
| 28/05/2019 | 7.284,0000 |
| 27/05/2019 | 7.275,0000 |
| 24/05/2019 | 7.207,0000 |
| 23/05/2019 | 7.208,0000 |
| 22/05/2019 | 7.189,0000 |
| 21/05/2019 | 7.179,0000 |
| 20/05/2019 | 7.169,0000 |
| 17/05/2019 | 7.096,0000 |
| 16/05/2019 | 7.099,0000 |
| 15/05/2019 | 7.087,0000 |
| 14/05/2019 | 7.088,0000 |
| 13/05/2019 | 7.075,0000 |
| 10/05/2019 | 7.060,0000 |
| 09/05/2019 | 7.057,0000 |
| 08/05/2019 | 7.036,0000 |
| 07/05/2019 | 7.203,0000 |
| 06/05/2019 | 7.201,0000 |
| 03/05/2019 | 7.028,0000 |
| 02/05/2019 | 6.984,0000 |
| 30/04/2019 | 6.963,0000 |
| 29/04/2019 | 6.962,0000 |
| 26/04/2019 | 6.969,0000 |
| 25/04/2019 | 6.955,0000 |
| 24/04/2019 | 6.949,0000 |
| 23/04/2019 | 6.936,0000 |
| 22/04/2019 | 6.922,0000 |
| 17/04/2019 | 6.924,0000 |
| 16/04/2019 | 6.910,0000 |
| 15/04/2019 | 6.898,0000 |
| 12/04/2019 | 6.895,0000 |
| 11/04/2019 | 6.890,0000 |
| 10/04/2019 | 6.867,0000 |
| 09/04/2019 | 6.872,0000 |
| 08/04/2019 | 6.863,0000 |
| 05/04/2019 | 6.875,0000 |
| 04/04/2019 | 6.879,0000 |
| 03/04/2019 | 6.863,0000 |
| 01/04/2019 | 6.844,0000 |
| 29/03/2019 | 6.827,0000 |
| 28/03/2019 | 6.821,0000 |
| 27/03/2019 | 6.811,0000 |
| 26/03/2019 | 6.814,0000 |
| 25/03/2019 | 6.796,0000 |
| 22/03/2019 | 6.800,0000 |
| 21/03/2019 | 6.792,0000 |
| 20/03/2019 | 6.780,0000 |
| 19/03/2019 | 6.757,0000 |
| 18/03/2019 | 6.755,0000 |
| 15/03/2019 | 6.737,0000 |
| 14/03/2019 | 6.727,0000 |
| 13/03/2019 | 6.677,0000 |
| 12/03/2019 | 6.668,0000 |
| 11/03/2019 | 6.658,0000 |
| 08/03/2019 | 6.652,0000 |
| 07/03/2019 | 6.644,0000 |
| 06/03/2019 | 6.644,0000 |
| 01/03/2019 | 6.648,0000 |
| 28/02/2019 | 6.632,0000 |
| 27/02/2019 | 6.630,0000 |
| 26/02/2019 | 6.621,0000 |
| 25/02/2019 | 6.613,0000 |
| 22/02/2019 | 6.538,0000 |
| 21/02/2019 | 6.530,0000 |
| 20/02/2019 | 6.522,0000 |
| 19/02/2019 | 6.509,0000 |
| 18/02/2019 | 6.488,0000 |
| 15/02/2019 | 6.455,0000 |
| 14/02/2019 | 6.436,0000 |
| 13/02/2019 | 6.409,0000 |
| 12/02/2019 | 6.402,0000 |
| 11/02/2019 | 6.386,0000 |
| 08/02/2019 | 6.386,0000 |
| 07/02/2019 | 6.375,0000 |
| 06/02/2019 | 6.369,0000 |
| 05/02/2019 | 6.338,0000 |
| 04/02/2019 | 6.336,0000 |
| 01/02/2019 | 6.351,0000 |
| 31/01/2019 | 6.342,0000 |
| 30/01/2019 | 6.341,0000 |
| 29/01/2019 | 6.338,0000 |
| 28/01/2019 | 6.328,0000 |
| 25/01/2019 | 6.332,0000 |
| 24/01/2019 | 6.589,0000 |
| 23/01/2019 | 6.316,0000 |
| 22/01/2019 | 6.315,0000 |
| 21/01/2019 | 6.305,0000 |
| 18/01/2019 | 6.296,0000 |
| 17/01/2019 | 6.286,0000 |
| 16/01/2019 | 6.293,0000 |
| 15/01/2019 | 6.290,0000 |
| 14/01/2019 | 6.284,0000 |
| 11/01/2019 | 6.280,0000 |
| 10/01/2019 | 6.266,0000 |
| 09/01/2019 | 6.245,0000 |
| 08/01/2019 | 6.242,0000 |
| 07/01/2019 | 6.230,0000 |
| 04/01/2019 | 6.218,0000 |
| 03/01/2019 | 6.205,0000 |
| 02/01/2019 | 6.144,0000 |
| 28/12/2018 | 6.169,0000 |
| 27/12/2018 | 6.037,0000 |
| 26/12/2018 | 6.036,0000 |
| 21/12/2018 | 6.035,0000 |
| 20/12/2018 | 6.015,0000 |
| 19/12/2018 | 5.983,0000 |
| 18/12/2018 | 5.973,0000 |
| 17/12/2018 | 5.947,0000 |
| 14/12/2018 | 5.977,0000 |
| 13/12/2018 | 5.978,0000 |
| 12/12/2018 | 6.004,0000 |
| 11/12/2018 | 6.021,0000 |
| 10/12/2018 | 5.997,0000 |
| 07/12/2018 | 6.000,0000 |
| 06/12/2018 | 5.989,0000 |
| 05/12/2018 | 5.943,0000 |
| 04/12/2018 | 6.101,0000 |
| 03/12/2018 | 5.920,0000 |
| 29/11/2018 | 5.907,0000 |
| 28/11/2018 | 5.901,0000 |
| 27/11/2018 | 5.888,0000 |
| 26/11/2018 | 5.865,0000 |
| 23/11/2018 | 5.858,0000 |
| 22/11/2018 | 5.845,0000 |
| 21/11/2018 | 5.852,0000 |
| 20/11/2018 | 5.853,0000 |
| 16/11/2018 | 5.936,0000 |
| 15/11/2018 | 5.930,0000 |
| 14/11/2018 | 6.015,0000 |
| 13/11/2018 | 6.018,0000 |
| 12/11/2018 | 6.014,0000 |
| 09/11/2018 | 5.995,0000 |
| 08/11/2018 | 5.981,0000 |
| 07/11/2018 | 5.971,0000 |
| 05/11/2018 | 5.978,0000 |
| 02/11/2018 | 5.969,0000 |
| 01/11/2018 | 5.955,0000 |
| 31/10/2018 | 5.957,0000 |
| 30/10/2018 | 5.944,0000 |
| 29/10/2018 | 6.108,0000 |
| 26/10/2018 | 5.917,0000 |
| 25/10/2018 | 5.914,0000 |
| 24/10/2018 | 5.915,0000 |
| 23/10/2018 | 5.869,0000 |
| 22/10/2018 | 5.843,0000 |
| 19/10/2018 | 5.825,0000 |
| 18/10/2018 | 5.803,0000 |
| 17/10/2018 | 5.796,0000 |
| 16/10/2018 | 5.763,0000 |
| 12/10/2018 | 5.743,0000 |
| 11/10/2018 | 5.780,0000 |
| 10/10/2018 | 5.812,0000 |
| 09/10/2018 | 5.803,0000 |
| 08/10/2018 | 5.819,0000 |
| 05/10/2018 | 5.806,0000 |
| 04/10/2018 | 5.805,0000 |
| 03/10/2018 | 5.800,0000 |
| 02/10/2018 | 5.788,0000 |
| 01/10/2018 | 5.788,0000 |
| 28/09/2018 | 5.774,0000 |
| 27/09/2018 | 5.765,0000 |
| 26/09/2018 | 5.771,0000 |
| 25/09/2018 | 5.782,0000 |
| 24/09/2018 | 5.781,0000 |
| 21/09/2018 | 5.785,0000 |
| 20/09/2018 | 5.777,0000 |
| 19/09/2018 | 5.776,0000 |
| 18/09/2018 | 5.758,0000 |
| 17/09/2018 | 5.754,0000 |
| 14/09/2018 | 5.746,0000 |
| 13/09/2018 | 5.738,0000 |
| 12/09/2018 | 5.736,0000 |
| 11/09/2018 | 5.705,0000 |
| 10/09/2018 | 5.678,0000 |
| 07/09/2018 | 5.682,0000 |
| 06/09/2018 | 5.672,0000 |
| 05/09/2018 | 5.664,0000 |
| 04/09/2018 | 5.635,0000 |
| 03/09/2018 | 5.634,0000 |
| 31/08/2018 | 5.669,0000 |
| 30/08/2018 | 5.661,0000 |
| 29/08/2018 | 5.652,0000 |
| 28/08/2018 | 5.641,0000 |
| 27/08/2018 | 5.631,0000 |
| 24/08/2018 | 5.611,0000 |
| 23/08/2018 | 5.605,0000 |
| 22/08/2018 | 5.589,0000 |
| 21/08/2018 | 5.579,0000 |
| 17/08/2018 | 5.568,0000 |
| 16/08/2018 | 5.563,0000 |
| 15/08/2018 | 5.562,0000 |
| 14/08/2018 | 5.548,0000 |
| 13/08/2018 | 5.537,0000 |
| 10/08/2018 | 5.531,0000 |
| 09/08/2018 | 5.521,0000 |
| 08/08/2018 | 5.480,0000 |
| 07/08/2018 | 5.472,0000 |
| 06/08/2018 | 5.470,0000 |
| 03/08/2018 | 5.458,0000 |
| 02/08/2018 | 5.450,0000 |
| 01/08/2018 | 5.446,0000 |
| 31/07/2018 | 5.446,0000 |
| 30/07/2018 | 5.435,0000 |
| 27/07/2018 | 5.442,0000 |
| 26/07/2018 | 5.445,0000 |
| 25/07/2018 | 5.444,0000 |
| 24/07/2018 | 5.442,0000 |
| 23/07/2018 | 5.437,0000 |
| 20/07/2018 | 5.467,0000 |
| 19/07/2018 | 5.466,0000 |
| 18/07/2018 | 5.463,0000 |
| 17/07/2018 | 5.465,0000 |
| 16/07/2018 | 5.452,0000 |
| 13/07/2018 | 5.455,0000 |
| 12/07/2018 | 5.450,0000 |
| 11/07/2018 | 5.458,0000 |
| 10/07/2018 | 5.445,0000 |
| 06/07/2018 | 5.442,0000 |
| 05/07/2018 | 5.448,0000 |
| 04/07/2018 | 5.444,0000 |
| 03/07/2018 | 5.439,0000 |
| 02/07/2018 | 5.427,0000 |
| 29/06/2018 | 5.408,0000 |
| 28/06/2018 | 5.398,0000 |
| 27/06/2018 | 5.390,0000 |
| 26/06/2018 | 5.386,0000 |
| 25/06/2018 | 5.375,0000 |
| 22/06/2018 | 5.495,0000 |
| 21/06/2018 | 5.378,0000 |
| 19/06/2018 | 5.370,0000 |
| 18/06/2018 | 5.361,0000 |
| 15/06/2018 | 5.354,0000 |
| 14/06/2018 | 5.358,0000 |
| 13/06/2018 | 5.353,0000 |
| 12/06/2018 | 5.350,0000 |
| 11/06/2018 | 5.337,0000 |
| 08/06/2018 | 5.329,0000 |
| 07/06/2018 | 5.333,0000 |
| 06/06/2018 | 5.326,0000 |
| 05/06/2018 | 5.318,0000 |
| 04/06/2018 | 5.303,0000 |
| 01/06/2018 | 5.304,0000 |
| 31/05/2018 | 5.295,0000 |
| 30/05/2018 | 5.295,0000 |
| 29/05/2018 | 5.289,0000 |
| 28/05/2018 | 5.278,0000 |
| 24/05/2018 | 5.296,0000 |
| 23/05/2018 | 5.290,0000 |
| 22/05/2018 | 5.222,0000 |
| 21/05/2018 | 5.283,0000 |
| 18/05/2018 | 5.207,0000 |
| 17/05/2018 | 5.049,0000 |
| 16/05/2018 | 5.035,0000 |
| 15/05/2018 | 5.021,0000 |
| 14/05/2018 | 5.018,0000 |
| 11/05/2018 | 5.167,0000 |
| 10/05/2018 | 5.171,0000 |
| 09/05/2018 | 5.164,0000 |
| 08/05/2018 | 5.152,0000 |
| 07/05/2018 | 5.157,0000 |
| 04/05/2018 | 5.153,0000 |
| 03/05/2018 | 5.144,0000 |
| 02/05/2018 | 5.146,0000 |
| 27/04/2018 | 5.139,0000 |
| 26/04/2018 | 5.142,0000 |
| 25/04/2018 | 5.129,0000 |
| 24/04/2018 | 5.124,0000 |
| 23/04/2018 | 5.111,0000 |
| 20/04/2018 | 5.098,0000 |
| 19/04/2018 | 5.091,0000 |
| 18/04/2018 | 5.059,0000 |
| 17/04/2018 | 5.090,0000 |
| 16/04/2018 | 5.085,0000 |
| 13/04/2018 | 5.087,0000 |
| 12/04/2018 | 5.082,0000 |
| 11/04/2018 | 5.072,0000 |
| 10/04/2018 | 5.066,0000 |
| 09/04/2018 | 5.056,0000 |
| 06/04/2018 | 5.395,0000 |
| 05/04/2018 | 5.398,0000 |
| 04/04/2018 | 5.392,0000 |
| 03/04/2018 | 5.391,0000 |
| 28/03/2018 | 5.055,0000 |
| 27/03/2018 | 5.214,0000 |
| 26/03/2018 | 5.203,0000 |
| 23/03/2018 | 5.030,0000 |
| 22/03/2018 | 5.053,0000 |
| 21/03/2018 | 5.033,0000 |
| 20/03/2018 | 5.028,0000 |
| 19/03/2018 | 5.009,0000 |
| 16/03/2018 | 5.040,0000 |
| 15/03/2018 | 5.036,0000 |
| 14/03/2018 | 5.031,0000 |
| 13/03/2018 | 5.016,0000 |
| 12/03/2018 | 5.002,0000 |
| 09/03/2018 | 4.980,0000 |
| 08/03/2018 | 4.986,0000 |
| 07/03/2018 | 4.972,0000 |
| 06/03/2018 | 4.956,0000 |
| 05/03/2018 | 4.937,0000 |
| 02/03/2018 | 4.943,0000 |
| 01/03/2018 | 4.936,0000 |
| 28/02/2018 | 4.926,0000 |
| 27/02/2018 | 4.937,0000 |
| 26/02/2018 | 4.924,0000 |
| 23/02/2018 | 4.912,0000 |
| 22/02/2018 | 4.894,0000 |
| 21/02/2018 | 4.871,0000 |
| 20/02/2018 | 4.815,0000 |
| 19/02/2018 | 4.816,0000 |
| 16/02/2018 | 4.851,0000 |
| 15/02/2018 | 4.855,0000 |
| 14/02/2018 | 4.846,0000 |
| 09/02/2018 | 4.856,0000 |
| 08/02/2018 | 4.858,0000 |
| 07/02/2018 | 4.858,0000 |
| 06/02/2018 | 4.852,0000 |
| 05/02/2018 | 4.832,0000 |
| 02/02/2018 | 4.544,0000 |
| 01/02/2018 | 4.543,0000 |
| 31/01/2018 | 4.820,0000 |
| 30/01/2018 | 4.530,0000 |
| 29/01/2018 | 4.528,0000 |
| 26/01/2018 | 4.817,0000 |
| 25/01/2018 | 4.815,0000 |
| 24/01/2018 | 4.817,0000 |
| 23/01/2018 | 4.817,0000 |
| 22/01/2018 | 4.816,0000 |
| 19/01/2018 | 4.821,0000 |
| 18/01/2018 | 4.819,0000 |
| 17/01/2018 | 4.814,0000 |
| 16/01/2018 | 4.816,0000 |
| 15/01/2018 | 4.813,0000 |
| 12/01/2018 | 4.812,0000 |
| 11/01/2018 | 4.805,0000 |
| 10/01/2018 | 4.819,0000 |
| 09/01/2018 | 4.798,0000 |
| 08/01/2018 | 4.795,0000 |
| 05/01/2018 | 4.791,0000 |
| 04/01/2018 | 4.753,0000 |
| 03/01/2018 | 4.738,0000 |
| 02/01/2018 | 4.732,0000 |
| 29/12/2017 | 4.741,0000 |
| 28/12/2017 | 4.700,0000 |
| 27/12/2017 | 4.689,0000 |
| 26/12/2017 | 4.626,0000 |
| 22/12/2017 | 4.629,0000 |
| 21/12/2017 | 4.630,0000 |
| 20/12/2017 | 4.568,0000 |
| 19/12/2017 | 4.563,0000 |
| 18/12/2017 | 4.563,0000 |
| 15/12/2017 | 4.563,0000 |
| 14/12/2017 | 4.548,0000 |
| 13/12/2017 | 4.548,0000 |
| 12/12/2017 | 4.533,0000 |
| 11/12/2017 | 4.522,0000 |
| 07/12/2017 | 4.529,0000 |
| 06/12/2017 | 4.519,0000 |
| 05/12/2017 | 4.513,0000 |
| 04/12/2017 | 4.505,0000 |
| 01/12/2017 | 4.497,0000 |
| 30/11/2017 | 4.489,0000 |
| 29/11/2017 | 4.496,0000 |
| 28/11/2017 | 4.492,0000 |
| 27/11/2017 | 4.482,0000 |
| 24/11/2017 | 4.473,0000 |
| 23/11/2017 | 4.471,0000 |
| 22/11/2017 | 4.462,0000 |
| 21/11/2017 | 4.445,0000 |
| 17/11/2017 | 4.492,0000 |
| 16/11/2017 | 4.494,0000 |
| 15/11/2017 | 4.491,0000 |
| 14/11/2017 | 4.472,0000 |
| 13/11/2017 | 4.469,0000 |
| 10/11/2017 | 4.453,0000 |
| 09/11/2017 | 4.447,0000 |
| 08/11/2017 | 4.426,0000 |
| 07/11/2017 | 4.417,0000 |
| 03/11/2017 | 4.410,0000 |
| 02/11/2017 | 4.407,0000 |
| 01/11/2017 | 4.401,0000 |
| 31/10/2017 | 4.405,0000 |
| 30/10/2017 | 4.397,0000 |
| 27/10/2017 | 4.404,0000 |
| 26/10/2017 | 4.405,0000 |
| 25/10/2017 | 4.404,0000 |
| 24/10/2017 | 4.389,0000 |
| 23/10/2017 | 4.389,0000 |
| 20/10/2017 | 4.385,0000 |
| 19/10/2017 | 4.381,0000 |
| 18/10/2017 | 4.382,0000 |
| 17/10/2017 | 4.380,0000 |
| 13/10/2017 | 4.375,0000 |
| 12/10/2017 | 4.375,0000 |
| 11/10/2017 | 4.377,0000 |
| 10/10/2017 | 4.372,0000 |
| 09/10/2017 | 4.365,0000 |
| 06/10/2017 | 4.361,0000 |
| 05/10/2017 | 4.364,0000 |
| 04/10/2017 | 4.359,0000 |
| 03/10/2017 | 4.355,0000 |
| 02/10/2017 | 4.349,0000 |
| 29/09/2017 | 4.350,0000 |
| 28/09/2017 | 4.346,0000 |
| 27/09/2017 | 4.336,0000 |
| 26/09/2017 | 4.344,0000 |
| 25/09/2017 | 4.341,0000 |
| 22/09/2017 | 4.350,0000 |
| 21/09/2017 | 4.347,0000 |
| 20/09/2017 | 4.340,0000 |
| 19/09/2017 | 4.328,0000 |
| 18/09/2017 | 4.322,0000 |
| 15/09/2017 | 4.315,0000 |
| 14/09/2017 | 4.313,0000 |
| 13/09/2017 | 4.311,0000 |
| 12/09/2017 | 4.304,0000 |
| 11/09/2017 | 4.297,0000 |
| 08/09/2017 | 4.311,0000 |
| 07/09/2017 | 4.307,0000 |
| 06/09/2017 | 4.302,0000 |
| 05/09/2017 | 4.300,0000 |
| 04/09/2017 | 4.298,0000 |
| 01/09/2017 | 4.291,0000 |
| 31/08/2017 | 4.300,0000 |
| 30/08/2017 | 4.294,0000 |
| 29/08/2017 | 4.292,0000 |
| 28/08/2017 | 4.289,0000 |
| 25/08/2017 | 4.285,0000 |
| 24/08/2017 | 4.259,0000 |
| 23/08/2017 | 4.258,0000 |
| 22/08/2017 | 4.175,0000 |
| 18/08/2017 | 4.190,0000 |
| 17/08/2017 | 4.184,0000 |
| 16/08/2017 | 4.181,0000 |
| 15/08/2017 | 4.181,0000 |
| 14/08/2017 | 4.173,0000 |
| 11/08/2017 | 4.169,0000 |
| 10/08/2017 | 4.174,0000 |
| 09/08/2017 | 4.163,0000 |
| 08/08/2017 | 4.159,0000 |
| 07/08/2017 | 4.161,0000 |
| 04/08/2017 | 4.155,0000 |
| 03/08/2017 | 4.153,0000 |
| 02/08/2017 | 4.146,0000 |
| 01/08/2017 | 4.144,0000 |
| 31/07/2017 | 4.144,0000 |
| 28/07/2017 | 4.143,0000 |
| 27/07/2017 | 4.142,0000 |
| 26/07/2017 | 4.148,0000 |
| 25/07/2017 | 4.148,0000 |
| 24/07/2017 | 4.138,0000 |
| 21/07/2017 | 4.144,0000 |
| 20/07/2017 | 4.141,0000 |
| 19/07/2017 | 4.143,0000 |
| 18/07/2017 | 4.136,0000 |
| 17/07/2017 | 4.121,0000 |
| 14/07/2017 | 4.116,0000 |
| 13/07/2017 | 4.114,0000 |
| 12/07/2017 | 4.115,0000 |
| 11/07/2017 | 4.115,0000 |
| 10/07/2017 | 4.098,0000 |
| 07/07/2017 | 4.100,0000 |
| 06/07/2017 | 4.097,0000 |
| 05/07/2017 | 4.093,0000 |
| 04/07/2017 | 4.090,0000 |
| 03/07/2017 | 4.086,0000 |
| 30/06/2017 | 4.108,0000 |
| 29/06/2017 | 4.107,0000 |
| 28/06/2017 | 4.105,0000 |
| 27/06/2017 | 4.102,0000 |
| 26/06/2017 | 4.094,0000 |
| 23/06/2017 | 4.092,0000 |
| 22/06/2017 | 4.090,0000 |
| 21/06/2017 | 4.090,0000 |
| 19/06/2017 | 4.100,0000 |
| 16/06/2017 | 4.093,0000 |
| 15/06/2017 | 4.098,0000 |
| 14/06/2017 | 4.093,0000 |
| 13/06/2017 | 4.088,0000 |
| 12/06/2017 | 4.079,0000 |
| 09/06/2017 | 4.076,0000 |
| 08/06/2017 | 4.080,0000 |
| 07/06/2017 | 4.076,0000 |
| 06/06/2017 | 4.069,0000 |
| 05/06/2017 | 4.066,0000 |
| 02/06/2017 | 4.063,0000 |
| 01/06/2017 | 4.046,0000 |
| 31/05/2017 | 4.064,0000 |
| 30/05/2017 | 4.059,0000 |
| 29/05/2017 | 4.045,0000 |
| 26/05/2017 | 4.040,0000 |
| 24/05/2017 | 4.039,0000 |
| 23/05/2017 | 4.024,0000 |
| 22/05/2017 | 3.963,0000 |
| 19/05/2017 | 4.015,0000 |
| 18/05/2017 | 4.016,0000 |
| 17/05/2017 | 4.076,0000 |
| 16/05/2017 | 4.007,0000 |
| 15/05/2017 | 4.002,0000 |
| 12/05/2017 | 3.993,0000 |
| 11/05/2017 | 3.988,0000 |
| 10/05/2017 | 3.986,0000 |
| 09/05/2017 | 3.981,0000 |
| 08/05/2017 | 3.970,0000 |
| 05/05/2017 | 3.970,0000 |
| 04/05/2017 | 4.006,0000 |
| 03/05/2017 | 4.009,0000 |
| 02/05/2017 | 3.999,0000 |
| 28/04/2017 | 4.035,0000 |
| 27/04/2017 | 4.017,0000 |
| 26/04/2017 | 4.010,0000 |
| 25/04/2017 | 4.007,0000 |
| 24/04/2017 | 4.004,0000 |
| 21/04/2017 | 3.999,0000 |
| 20/04/2017 | 3.998,0000 |
| 19/04/2017 | 3.984,0000 |
| 18/04/2017 | 3.989,0000 |
| 17/04/2017 | 3.978,0000 |
| 12/04/2017 | 3.979,0000 |
| 11/04/2017 | 3.998,0000 |
| 10/04/2017 | 3.989,0000 |
| 07/04/2017 | 3.989,0000 |
| 06/04/2017 | 3.988,0000 |
| 05/04/2017 | 3.990,0000 |
| 04/04/2017 | 3.973,0000 |
| 03/04/2017 | 3.964,0000 |
| 31/03/2017 | 3.965,0000 |
| 30/03/2017 | 3.980,0000 |
| 29/03/2017 | 3.954,0000 |
| 28/03/2017 | 3.951,0000 |
| 27/03/2017 | 3.941,0000 |
| 23/03/2017 | 3.938,0000 |
| 22/03/2017 | 4.061,0000 |
| 21/03/2017 | 3.927,0000 |
| 20/03/2017 | 3.922,0000 |
| 17/03/2017 | 3.919,0000 |
| 16/03/2017 | 3.907,0000 |
| 15/03/2017 | 3.908,0000 |
| 14/03/2017 | 3.906,0000 |
| 13/03/2017 | 3.902,0000 |
| 10/03/2017 | 3.903,0000 |
| 09/03/2017 | 3.916,0000 |
| 08/03/2017 | 3.910,0000 |
| 07/03/2017 | 3.913,0000 |
| 06/03/2017 | 3.905,0000 |
| 03/03/2017 | 3.897,0000 |
| 02/03/2017 | 3.895,0000 |
| 01/03/2017 | 3.887,0000 |
| 24/02/2017 | 3.905,0000 |
| 23/02/2017 | 3.897,0000 |
| 22/02/2017 | 3.891,0000 |
| 21/02/2017 | 3.888,0000 |
| 20/02/2017 | 3.885,0000 |
| 17/02/2017 | 3.883,0000 |
| 16/02/2017 | 3.875,0000 |
| 15/02/2017 | 3.869,0000 |
| 14/02/2017 | 3.862,0000 |
| 13/02/2017 | 3.860,0000 |
| 10/02/2017 | 3.868,0000 |
| 09/02/2017 | 3.870,0000 |
| 08/02/2017 | 3.862,0000 |
| 07/02/2017 | 3.830,0000 |
| 06/02/2017 | 3.820,0000 |
| 03/02/2017 | 3.811,0000 |
| 02/02/2017 | 3.815,0000 |
| 01/02/2017 | 3.813,0000 |
| 31/01/2017 | 3.810,0000 |
| 30/01/2017 | 3.809,0000 |
| 27/01/2017 | 3.809,0000 |
| 26/01/2017 | 3.808,0000 |
| 25/01/2017 | 3.809,0000 |
| 24/01/2017 | 3.809,0000 |
| 23/01/2017 | 3.821,0000 |
| 20/01/2017 | 3.820,0000 |
| 19/01/2017 | 3.824,0000 |
| 18/01/2017 | 3.822,0000 |
| 17/01/2017 | 3.807,0000 |
| 16/01/2017 | 3.809,0000 |
| 13/01/2017 | 3.808,0000 |
| 12/01/2017 | 3.799,0000 |
| 11/01/2017 | 3.790,0000 |
| 10/01/2017 | 3.792,0000 |
| 09/01/2017 | 3.791,0000 |
| 06/01/2017 | 3.793,0000 |
| 05/01/2017 | 3.807,0000 |
| 04/01/2017 | 3.793,0000 |
| 03/01/2017 | 3.780,0000 |
| 02/01/2017 | 3.767,0000 |
| 30/12/2016 | 4.676,0000 |
| 29/12/2016 | 4.571,0000 |
| 28/12/2016 | 4.518,0000 |
| 27/12/2016 | 4.519,0000 |
| 26/12/2016 | 4.514,0000 |
| 23/12/2016 | 4.519,0000 |
| 22/12/2016 | 4.626,0000 |
| 21/12/2016 | 4.611,0000 |
| 20/12/2016 | 4.609,0000 |
| 19/12/2016 | 4.576,0000 |
| 16/12/2016 | 4.571,0000 |
| 15/12/2016 | 4.566,0000 |
| 14/12/2016 | 4.561,0000 |
| 13/12/2016 | 4.557,0000 |
| 12/12/2016 | 4.552,0000 |
| 07/12/2016 | 4.572,0000 |
| 06/12/2016 | 4.554,0000 |
| 05/12/2016 | 4.543,0000 |
| 02/12/2016 | 4.540,0000 |
| 01/12/2016 | 4.535,0000 |
| 30/11/2016 | 4.528,0000 |
| 29/11/2016 | 4.525,0000 |
| 25/11/2016 | 4.502,0000 |
| 24/11/2016 | 4.523,0000 |
| 23/11/2016 | 4.521,0000 |
| 22/11/2016 | 4.523,0000 |
| 21/11/2016 | 4.520,0000 |
| 18/11/2016 | 4.508,0000 |
| 17/11/2016 | 4.511,0000 |
| 16/11/2016 | 4.504,0000 |
| 15/11/2016 | 4.506,0000 |
| 14/11/2016 | 4.497,0000 |
| 11/11/2016 | 4.497,0000 |
| 10/11/2016 | 4.500,0000 |
| 09/11/2016 | 4.498,0000 |
| 08/11/2016 | 4.484,0000 |
| 07/11/2016 | 4.474,0000 |
| 04/11/2016 | 4.473,0000 |
| 03/11/2016 | 4.476,0000 |
| 02/11/2016 | 4.472,0000 |
| 01/11/2016 | 4.589,0000 |
| 31/10/2016 | 4.290,0000 |
| 28/10/2016 | 4.268,0000 |
| 27/10/2016 | 4.269,0000 |
| 26/10/2016 | 4.261,0000 |
| 25/10/2016 | 4.246,0000 |
| 24/10/2016 | 4.249,0000 |
| 21/10/2016 | 4.245,0000 |
| 20/10/2016 | 4.248,0000 |
| 19/10/2016 | 4.246,0000 |
| 18/10/2016 | 4.240,0000 |
| 17/10/2016 | 4.238,0000 |
| 14/10/2016 | 4.237,0000 |
| 13/10/2016 | 4.237,0000 |
| 12/10/2016 | 4.236,0000 |
| 11/10/2016 | 4.231,0000 |
| 07/10/2016 | 4.240,0000 |
| 06/10/2016 | 4.234,0000 |
| 05/10/2016 | 4.227,0000 |
| 04/10/2016 | 4.223,0000 |
| 03/10/2016 | 4.219,0000 |
| 30/09/2016 | 4.242,0000 |
| 29/09/2016 | 4.241,0000 |
| 28/09/2016 | 4.231,0000 |
| 27/09/2016 | 4.233,0000 |
| 26/09/2016 | 4.224,0000 |
| 23/09/2016 | 4.222,0000 |
| 22/09/2016 | 4.209,0000 |
| 21/09/2016 | 4.204,0000 |
| 20/09/2016 | 4.205,0000 |
| 19/09/2016 | 4.198,0000 |
| 16/09/2016 | 4.201,0000 |
| 15/09/2016 | 4.184,0000 |
| 14/09/2016 | 4.189,0000 |
| 13/09/2016 | 4.179,0000 |
| 12/09/2016 | 4.173,0000 |
| 09/09/2016 | 4.187,0000 |
| 08/09/2016 | 4.189,0000 |
| 07/09/2016 | 4.183,0000 |
| 06/09/2016 | 4.185,0000 |
| 05/09/2016 | 4.172,0000 |
| 02/09/2016 | 4.173,0000 |
| 01/09/2016 | 4.171,0000 |
| 31/08/2016 | 4.167,0000 |
| 30/08/2016 | 4.154,0000 |
| 29/08/2016 | 4.156,0000 |
| 26/08/2016 | 4.163,0000 |
| 25/08/2016 | 4.156,0000 |
| 24/08/2016 | 4.154,0000 |
| 23/08/2016 | 4.141,0000 |
| 22/08/2016 | 4.143,0000 |
| 19/08/2016 | 4.142,0000 |
| 18/08/2016 | 4.139,0000 |
| 17/08/2016 | 4.132,0000 |
| 16/08/2016 | 4.120,0000 |
| 12/08/2016 | 4.121,0000 |
| 11/08/2016 | 4.103,0000 |
| 10/08/2016 | 4.095,0000 |
| 09/08/2016 | 4.094,0000 |
| 08/08/2016 | 4.094,0000 |
| 05/08/2016 | 3.284,0000 |
| 04/08/2016 | 3.283,0000 |
| 03/08/2016 | 3.278,0000 |
| 02/08/2016 | 3.278,0000 |
| 01/08/2016 | 3.277,0000 |
| 29/07/2016 | 3.276,0000 |
| 28/07/2016 | 3.275,0000 |
| 27/07/2016 | 3.272,0000 |
| 26/07/2016 | 3.272,0000 |
| 25/07/2016 | 3.270,0000 |
| 22/07/2016 | 3.267,0000 |
| 21/07/2016 | 3.266,0000 |
| 20/07/2016 | 3.293,0000 |
| 19/07/2016 | 3.281,0000 |
| 18/07/2016 | 3.279,0000 |
| 15/07/2016 | 3.274,0000 |
| 14/07/2016 | 3.262,0000 |
| 13/07/2016 | 3.268,0000 |
| 12/07/2016 | 3.269,0000 |
| 11/07/2016 | 3.254,0000 |
| 07/07/2016 | 3.241,0000 |
| 06/07/2016 | 3.227,0000 |
| 05/07/2016 | 3.225,0000 |
| 04/07/2016 | 3.218,0000 |
| 01/07/2016 | 3.205,0000 |
| 30/06/2016 | 3.198,0000 |
| 29/06/2016 | 3.190,0000 |
| 28/06/2016 | 3.174,0000 |
| 27/06/2016 | 3.173,0000 |
| 24/06/2016 | 3.166,0000 |
| 23/06/2016 | 3.055,0000 |
| 22/06/2016 | 3.056,0000 |
| 21/06/2016 | 3.065,0000 |
| 16/06/2016 | 3.050,0000 |
| 15/06/2016 | 3.046,0000 |
| 14/06/2016 | 3.029,0000 |
| 13/06/2016 | 3.020,0000 |
| 10/06/2016 | 3.007,0000 |
| 09/06/2016 | 3.012,0000 |
| 08/06/2016 | 2.980,0000 |
| 07/06/2016 | 3.015,0000 |
| 06/06/2016 | 2.983,0000 |
| 03/06/2016 | 2.910,0000 |
| 02/06/2016 | 2.902,0000 |
| 01/06/2016 | 2.899,0000 |
| 31/05/2016 | 2.902,0000 |
| 30/05/2016 | 2.891,0000 |
| 27/05/2016 | 2.885,0000 |
| 26/05/2016 | 2.878,0000 |
| 24/05/2016 | 2.875,0000 |
| 23/05/2016 | 2.861,0000 |
| 20/05/2016 | 2.846,0000 |
| 19/05/2016 | 2.843,0000 |
| 18/05/2016 | 2.847,0000 |
| 17/05/2016 | 2.843,0000 |
| 16/05/2016 | 2.835,0000 |
| 13/05/2016 | 2.830,0000 |
| 12/05/2016 | 2.831,0000 |
| 11/05/2016 | 2.825,0000 |
| 10/05/2016 | 2.826,0000 |
| 09/05/2016 | 2.820,0000 |
| 06/05/2016 | 2.825,0000 |
| 05/05/2016 | 2.820,0000 |
| 04/05/2016 | 2.811,0000 |
| 03/05/2016 | 2.815,0000 |
| 02/05/2016 | 2.804,0000 |
| 29/04/2016 | 2.798,0000 |
| 28/04/2016 | 2.795,0000 |
| 27/04/2016 | 2.792,0000 |
| 26/04/2016 | 2.789,0000 |
| 25/04/2016 | 2.786,0000 |
| 22/04/2016 | 2.783,0000 |
| 21/04/2016 | 2.778,0000 |
| 20/04/2016 | 2.779,0000 |
| 19/04/2016 | 2.773,0000 |
| 18/04/2016 | 2.755,0000 |
| 15/04/2016 | 2.757,0000 |
| 14/04/2016 | 2.852,0000 |
| 13/04/2016 | 2.852,0000 |
| 12/04/2016 | 2.850,0000 |
| 11/04/2016 | 2.843,0000 |
| 08/04/2016 | 2.859,0000 |
| 07/04/2016 | 2.859,0000 |
| 06/04/2016 | 2.850,0000 |
| 05/04/2016 | 2.852,0000 |
| 04/04/2016 | 2.842,0000 |
| 01/04/2016 | 2.837,0000 |
| 31/03/2016 | 2.834,0000 |
| 30/03/2016 | 2.839,0000 |
| 29/03/2016 | 2.837,0000 |
| 28/03/2016 | 2.833,0000 |
| 23/03/2016 | 2.831,0000 |
| 22/03/2016 | 2.828,0000 |
| 21/03/2016 | 2.819,0000 |
| 18/03/2016 | 2.813,0000 |
| 17/03/2016 | 2.811,0000 |
| 16/03/2016 | 2.808,0000 |
| 15/03/2016 | 2.803,0000 |
| 14/03/2016 | 2.798,0000 |
| 11/03/2016 | 2.802,0000 |
| 10/03/2016 | 2.808,0000 |
| 09/03/2016 | 2.783,0000 |
| 08/03/2016 | 2.778,0000 |
| 07/03/2016 | 2.766,0000 |
| 04/03/2016 | 2.768,0000 |
| 03/03/2016 | 2.746,0000 |
| 02/03/2016 | 2.727,0000 |
| 01/03/2016 | 2.723,0000 |
| 29/02/2016 | 2.700,0000 |
| 26/02/2016 | 2.712,0000 |
| 25/02/2016 | 2.717,0000 |
| 24/02/2016 | 2.704,0000 |
| 23/02/2016 | 2.684,0000 |
| 22/02/2016 | 2.678,0000 |
| 19/02/2016 | 2.667,0000 |
| 18/02/2016 | 2.666,0000 |
| 17/02/2016 | 2.659,0000 |
| 16/02/2016 | 2.675,0000 |
| 15/02/2016 | 2.669,0000 |
| 12/02/2016 | 2.667,0000 |
| 11/02/2016 | 2.663,0000 |
| 10/02/2016 | 2.661,0000 |
| 05/02/2016 | 2.678,0000 |
| 04/02/2016 | 2.782,0000 |
| 03/02/2016 | 2.673,0000 |
| 02/02/2016 | 2.671,0000 |
| 01/02/2016 | 2.667,0000 |
| 29/01/2016 | 2.662,0000 |
| 28/01/2016 | 2.660,0000 |
| 27/01/2016 | 2.657,0000 |
| 26/01/2016 | 2.660,0000 |
| 25/01/2016 | 2.659,0000 |
| 22/01/2016 | 2.658,0000 |
| 21/01/2016 | 2.659,0000 |
| 20/01/2016 | 2.658,0000 |
| 19/01/2016 | 2.660,0000 |
| 18/01/2016 | 2.655,0000 |
| 15/01/2016 | 2.650,0000 |
| 14/01/2016 | 2.548,0000 |
| 13/01/2016 | 2.545,0000 |
| 12/01/2016 | 2.545,0000 |
| 11/01/2016 | 2.540,0000 |
| 08/01/2016 | 2.538,0000 |
| 07/01/2016 | 2.537,0000 |
| 06/01/2016 | 2.540,0000 |
| 05/01/2016 | 2.523,0000 |
| 04/01/2016 | 2.480,0000 |
| 31/12/2015 | 2.513,0000 |
| 30/12/2015 | 2.492,0000 |
| 29/12/2015 | 2.454,0000 |
| 28/12/2015 | 2.443,0000 |
| 24/12/2015 | 2.435,0000 |
| 23/12/2015 | 2.425,0000 |
| 22/12/2015 | 2.421,0000 |
| 21/12/2015 | 2.404,0000 |
| 18/12/2015 | 2.421,0000 |
| 17/12/2015 | 2.416,0000 |
| 16/12/2015 | 2.406,0000 |
| 15/12/2015 | 2.403,0000 |
| 14/12/2015 | 2.402,0000 |
| 11/12/2015 | 2.389,0000 |
| 10/12/2015 | 2.354,0000 |
| 09/12/2015 | 2.430,0000 |
| 04/12/2015 | 2.469,0000 |
| 03/12/2015 | 2.480,0000 |
| 02/12/2015 | 2.479,0000 |
| 01/12/2015 | 2.473,0000 |
| 30/11/2015 | 2.470,0000 |
| 26/11/2015 | 2.472,0000 |
| 25/11/2015 | 2.476,0000 |
| 24/11/2015 | 2.467,0000 |
| 23/11/2015 | 2.465,0000 |
| 20/11/2015 | 2.462,0000 |
| 19/11/2015 | 2.458,0000 |
| 18/11/2015 | 2.437,0000 |
| 17/11/2015 | 2.381,0000 |
| 16/11/2015 | 2.379,0000 |
| 13/11/2015 | 2.422,0000 |
| 12/11/2015 | 2.433,0000 |
| 11/11/2015 | 2.424,0000 |
| 10/11/2015 | 2.414,0000 |
| 09/11/2015 | 2.403,0000 |
| 05/11/2015 | 2.420,0000 |
| 04/11/2015 | 2.416,0000 |
| 03/11/2015 | 2.409,0000 |
| 02/11/2015 | 2.407,0000 |
| 30/10/2015 | 2.425,0000 |
| 29/10/2015 | 2.414,0000 |
| 28/10/2015 | 2.411,0000 |
| 27/10/2015 | 2.424,0000 |
| 26/10/2015 | 2.421,0000 |
| 23/10/2015 | 2.423,0000 |
| 22/10/2015 | 2.421,0000 |
| 21/10/2015 | 2.415,0000 |
| 20/10/2015 | 2.414,0000 |
| 19/10/2015 | 2.412,0000 |
| 16/10/2015 | 2.405,0000 |
| 15/10/2015 | 2.402,0000 |
| 14/10/2015 | 2.399,0000 |
| 13/10/2015 | 2.379,0000 |
| 09/10/2015 | 2.377,0000 |
| 08/10/2015 | 2.383,0000 |
| 07/10/2015 | 2.380,0000 |
| 06/10/2015 | 2.382,0000 |
| 05/10/2015 | 2.381,0000 |
| 02/10/2015 | 2.378,0000 |
| 01/10/2015 | 2.367,0000 |
| 30/09/2015 | 2.333,0000 |
| 29/09/2015 | 2.327,0000 |
| 28/09/2015 | 2.335,0000 |
| 25/09/2015 | 2.333,0000 |
| 24/09/2015 | 2.331,0000 |
| 23/09/2015 | 2.328,0000 |
| 22/09/2015 | 2.325,0000 |
| 21/09/2015 | 2.325,0000 |
| 18/09/2015 | 2.347,0000 |
| 17/09/2015 | 2.342,0000 |
| 16/09/2015 | 2.342,0000 |
| 15/09/2015 | 2.338,0000 |
| 14/09/2015 | 2.338,0000 |
| 11/09/2015 | 2.348,0000 |
| 10/09/2015 | 2.342,0000 |
| 09/09/2015 | 2.309,0000 |
| 08/09/2015 | 2.309,0000 |
| 07/09/2015 | 2.302,0000 |
| 04/09/2015 | 2.302,0000 |
| 03/09/2015 | 2.311,0000 |
| 02/09/2015 | 2.304,0000 |
| 01/09/2015 | 2.306,0000 |
| 31/08/2015 | 2.307,0000 |
| 28/08/2015 | 2.302,0000 |
| 27/08/2015 | 2.301,0000 |
| 26/08/2015 | 2.299,0000 |
| 25/08/2015 | 2.298,0000 |
| 24/08/2015 | 2.286,0000 |
| 21/08/2015 | 2.284,0000 |
| 20/08/2015 | 2.281,0000 |
| 19/08/2015 | 2.282,0000 |
| 18/08/2015 | 2.281,0000 |
| 14/08/2015 | 2.279,0000 |
| 13/08/2015 | 2.267,0000 |
| 12/08/2015 | 2.263,0000 |
| 11/08/2015 | 2.257,0000 |
| 10/08/2015 | 2.258,0000 |
| 07/08/2015 | 2.257,0000 |
| 06/08/2015 | 2.253,0000 |
| 05/08/2015 | 2.247,0000 |
| 04/08/2015 | 2.245,0000 |
| 03/08/2015 | 2.243,0000 |
| 31/07/2015 | 2.236,0000 |
| 30/07/2015 | 2.240,0000 |
| 29/07/2015 | 2.239,0000 |
| 28/07/2015 | 2.246,0000 |
| 27/07/2015 | 2.261,0000 |
| 24/07/2015 | 2.260,0000 |
| 23/07/2015 | 2.239,0000 |
| 22/07/2015 | 2.236,0000 |
| 21/07/2015 | 2.233,0000 |
| 20/07/2015 | 2.207,0000 |
| 17/07/2015 | 2.208,0000 |
| 16/07/2015 | 2.204,0000 |
| 15/07/2015 | 2.199,0000 |
| 14/07/2015 | 2.211,0000 |
| 13/07/2015 | 2.209,0000 |
| 10/07/2015 | 2.212,0000 |
| 08/07/2015 | 2.201,0000 |
| 07/07/2015 | 2.197,0000 |
| 06/07/2015 | 2.194,0000 |
| 03/07/2015 | 2.199,0000 |
| 02/07/2015 | 2.196,0000 |
| 01/07/2015 | 2.195,0000 |
| 30/06/2015 | 2.199,0000 |
| 29/06/2015 | 2.198,0000 |
| 26/06/2015 | 2.194,0000 |
| 25/06/2015 | 2.192,0000 |
| 24/06/2015 | 2.188,0000 |
| 23/06/2015 | 2.185,0000 |
| 22/06/2015 | 2.181,0000 |
| 19/06/2015 | 2.186,0000 |
| 18/06/2015 | 2.186,0000 |
| 17/06/2015 | 2.185,0000 |
| 16/06/2015 | 2.177,0000 |
| 15/06/2015 | 2.175,0000 |
| 12/06/2015 | 2.180,0000 |
| 11/06/2015 | 2.114,0000 |
| 10/06/2015 | 2.113,0000 |
| 09/06/2015 | 2.166,0000 |
| 08/06/2015 | 2.156,0000 |
| 05/06/2015 | 2.155,0000 |
| 04/06/2015 | 2.151,0000 |
| 03/06/2015 | 2.148,0000 |
| 02/06/2015 | 2.145,0000 |
| 01/06/2015 | 2.151,0000 |
| 29/05/2015 | 2.147,0000 |
| 28/05/2015 | 2.134,0000 |
| 27/05/2015 | 2.098,0000 |
| 26/05/2015 | 2.100,0000 |
| 22/05/2015 | 2.130,0000 |
| 21/05/2015 | 2.125,0000 |
| 20/05/2015 | 2.129,0000 |
| 19/05/2015 | 2.131,0000 |
| 18/05/2015 | 2.116,0000 |
| 15/05/2015 | 2.114,0000 |
| 14/05/2015 | 2.112,0000 |
| 13/05/2015 | 2.102,0000 |
| 12/05/2015 | 2.096,0000 |
| 11/05/2015 | 2.098,0000 |
| 08/05/2015 | 2.101,0000 |
| 07/05/2015 | 2.097,0000 |
| 06/05/2015 | 2.101,0000 |
| 05/05/2015 | 2.102,0000 |
| 04/05/2015 | 2.101,0000 |
| 30/04/2015 | 2.100,0000 |
| 29/04/2015 | 2.097,0000 |
| 28/04/2015 | 2.099,0000 |
| 27/04/2015 | 2.072,0000 |
| 24/04/2015 | 2.070,0000 |
| 23/04/2015 | 2.070,0000 |
| 22/04/2015 | 2.064,0000 |
| 21/04/2015 | 2.060,0000 |
| 20/04/2015 | 2.058,0000 |
| 17/04/2015 | 2.049,0000 |
| 16/04/2015 | 2.053,0000 |
| 15/04/2015 | 2.048,0000 |
| 14/04/2015 | 2.045,0000 |
| 13/04/2015 | 2.044,0000 |
| 10/04/2015 | 2.040,0000 |
| 09/04/2015 | 2.039,0000 |
| 08/04/2015 | 2.036,0000 |
| 07/04/2015 | 2.029,0000 |
| 06/04/2015 | 2.022,0000 |
| 01/04/2015 | 2.027,0000 |
| 31/03/2015 | 2.025,0000 |
| 30/03/2015 | 2.025,0000 |
| 27/03/2015 | 2.037,0000 |
| 26/03/2015 | 2.037,0000 |
| 25/03/2015 | 2.034,0000 |
| 20/03/2015 | 2.032,0000 |
| 19/03/2015 | 2.032,0000 |
| 18/03/2015 | 2.030,0000 |
| 17/03/2015 | 2.023,0000 |
| 16/03/2015 | 2.018,0000 |
| 13/03/2015 | 2.020,0000 |
| 12/03/2015 | 2.018,0000 |
| 11/03/2015 | 2.014,0000 |
| 10/03/2015 | 2.016,0000 |
| 09/03/2015 | 2.013,0000 |
| 06/03/2015 | 2.014,0000 |
| 05/03/2015 | 2.011,0000 |
| 04/03/2015 | 2.001,0000 |
| 03/03/2015 | 1.998,0000 |
| 02/03/2015 | 1.992,0000 |
| 27/02/2015 | 1.991,0000 |
| 26/02/2015 | 1.990,0000 |
| 25/02/2015 | 1.988,0000 |
| 24/02/2015 | 1.984,0000 |
| 23/02/2015 | 1.973,0000 |
| 20/02/2015 | 1.964,0000 |
| 19/02/2015 | 1.969,0000 |
| 18/02/2015 | 1.965,0000 |
| 13/02/2015 | 1.964,0000 |
| 12/02/2015 | 1.956,0000 |
| 11/02/2015 | 1.948,0000 |
| 10/02/2015 | 1.945,0000 |
| 09/02/2015 | 1.945,0000 |
| 06/02/2015 | 1.948,0000 |
| 05/02/2015 | 1.951,0000 |
| 04/02/2015 | 1.946,0000 |
| 03/02/2015 | 1.946,0000 |
| 02/02/2015 | 1.944,0000 |
| 30/01/2015 | 1.938,0000 |
| 29/01/2015 | 1.938,0000 |
| 28/01/2015 | 1.941,0000 |
| 27/01/2015 | 1.938,0000 |
| 26/01/2015 | 1.936,0000 |
| 23/01/2015 | 1.936,0000 |
| 22/01/2015 | 1.936,0000 |
| 21/01/2015 | 1.934,0000 |
| 20/01/2015 | 1.934,0000 |
| 19/01/2015 | 1.934,0000 |
| 16/01/2015 | 1.931,0000 |
| 15/01/2015 | 1.933,0000 |
| 14/01/2015 | 1.930,0000 |
| 13/01/2015 | 1.929,0000 |
| 12/01/2015 | 1.929,0000 |
| 09/01/2015 | 1.927,0000 |
| 08/01/2015 | 1.927,0000 |
| 07/01/2015 | 1.921,0000 |
| 06/01/2015 | 1.917,0000 |
| 05/01/2015 | 1.882,0000 |
| 02/01/2015 | 1.868,0000 |
| 30/12/2014 | 1.858,0000 |
| 29/12/2014 | 1.854,0000 |
| 24/12/2014 | 1.862,0000 |
| 23/12/2014 | 1.852,0000 |
| 22/12/2014 | 1.840,0000 |
| 19/12/2014 | 1.840,0000 |
| 18/12/2014 | 1.842,0000 |
| 17/12/2014 | 1.841,0000 |
| 16/12/2014 | 1.838,0000 |
| 15/12/2014 | 1.818,0000 |
| 12/12/2014 | 1.819,0000 |
| 11/12/2014 | 1.817,0000 |
| 10/12/2014 | 1.816,0000 |
| 09/12/2014 | 1.817,0000 |
| 05/12/2014 | 1.809,0000 |
| 04/12/2014 | 1.810,0000 |
| 03/12/2014 | 1.806,0000 |
| 02/12/2014 | 1.807,0000 |
| 01/12/2014 | 1.804,0000 |
| 28/11/2014 | 1.807,0000 |
| 27/11/2014 | 1.802,0000 |
| 26/11/2014 | 1.798,0000 |
| 25/11/2014 | 1.809,0000 |
| 21/11/2014 | 1.813,0000 |
| 20/11/2014 | 1.815,0000 |
| 19/11/2014 | 1.814,0000 |
| 18/11/2014 | 1.811,0000 |
| 17/11/2014 | 1.805,0000 |
| 14/11/2014 | 1.798,0000 |
| 13/11/2014 | 1.783,0000 |
| 12/11/2014 | 1.798,0000 |
| 11/11/2014 | 1.798,0000 |
| 10/11/2014 | 1.794,0000 |
| 07/11/2014 | 1.802,0000 |
| 05/11/2014 | 1.805,0000 |
| 04/11/2014 | 1.800,0000 |
| 03/11/2014 | 1.799,0000 |
| 31/10/2014 | 1.799,0000 |
| 30/10/2014 | 1.799,0000 |
| 29/10/2014 | 1.799,0000 |
| 28/10/2014 | 1.797,0000 |
| 27/10/2014 | 1.795,0000 |
| 24/10/2014 | 1.797,0000 |
| 23/10/2014 | 1.795,0000 |
| 22/10/2014 | 1.786,0000 |
| 21/10/2014 | 1.799,0000 |
| 20/10/2014 | 1.800,0000 |
| 17/10/2014 | 1.798,0000 |
| 16/10/2014 | 1.794,0000 |
| 15/10/2014 | 1.791,0000 |
| 14/10/2014 | 1.791,0000 |
| 10/10/2014 | 1.791,0000 |
| 09/10/2014 | 1.788,0000 |
| 08/10/2014 | 1.787,0000 |
| 07/10/2014 | 1.787,0000 |
| 06/10/2014 | 1.784,0000 |
| 03/10/2014 | 1.784,0000 |
| 02/10/2014 | 1.782,0000 |
| 01/10/2014 | 1.779,0000 |
| 30/09/2014 | 1.778,0000 |
| 29/09/2014 | 1.778,0000 |
| 26/09/2014 | 1.774,0000 |
| 25/09/2014 | 1.769,0000 |
| 24/09/2014 | 1.765,0000 |
| 23/09/2014 | 1.758,0000 |
| 22/09/2014 | 1.754,0000 |
| 19/09/2014 | 1.753,0000 |
| 18/09/2014 | 1.748,0000 |
| 17/09/2014 | 1.746,0000 |
| 16/09/2014 | 1.742,0000 |
| 15/09/2014 | 1.740,0000 |
| 12/09/2014 | 1.740,0000 |
| 11/09/2014 | 1.724,0000 |
| 10/09/2014 | 1.718,0000 |
| 09/09/2014 | 1.721,0000 |
| 08/09/2014 | 1.715,0000 |
| 05/09/2014 | 1.713,0000 |
| 04/09/2014 | 1.708,0000 |
| 03/09/2014 | 1.706,0000 |
| 02/09/2014 | 1.704,0000 |
| 01/09/2014 | 1.702,0000 |
| 29/08/2014 | 1.693,0000 |
| 28/08/2014 | 1.691,0000 |
| 27/08/2014 | 1.691,0000 |
| 26/08/2014 | 1.693,0000 |
| 25/08/2014 | 1.689,0000 |
| 22/08/2014 | 1.689,0000 |
| 21/08/2014 | 1.691,0000 |
| 20/08/2014 | 1.690,0000 |
| 19/08/2014 | 1.686,0000 |
| 15/08/2014 | 1.685,0000 |
| 14/08/2014 | 1.681,0000 |
| 13/08/2014 | 1.677,0000 |
| 12/08/2014 | 1.676,0000 |
| 11/08/2014 | 1.675,0000 |
| 08/08/2014 | 1.673,0000 |
| 07/08/2014 | 1.661,0000 |
| 06/08/2014 | 1.660,0000 |
| 05/08/2014 | 1.672,0000 |
| 04/08/2014 | 1.670,0000 |
| 01/08/2014 | 1.668,0000 |
| 31/07/2014 | 1.667,0000 |
| 30/07/2014 | 1.665,0000 |
| 29/07/2014 | 1.662,0000 |
| 28/07/2014 | 1.745,0000 |
| 25/07/2014 | 1.664,0000 |
| 24/07/2014 | 1.663,0000 |
| 23/07/2014 | 1.651,0000 |
| 22/07/2014 | 1.655,0000 |
| 21/07/2014 | 1.652,0000 |
| 18/07/2014 | 1.651,0000 |
| 17/07/2014 | 1.644,0000 |
| 16/07/2014 | 1.645,0000 |
| 15/07/2014 | 1.643,0000 |
| 14/07/2014 | 1.640,0000 |
| 11/07/2014 | 1.637,0000 |
| 10/07/2014 | 1.636,0000 |
| 08/07/2014 | 1.635,0000 |
| 07/07/2014 | 1.634,0000 |
| 04/07/2014 | 1.629,0000 |
| 03/07/2014 | 1.638,0000 |
| 02/07/2014 | 1.712,0000 |
| 01/07/2014 | 1.721,0000 |
| 30/06/2014 | 1.639,0000 |
| 27/06/2014 | 1.706,0000 |
| 26/06/2014 | 1.670,0000 |
| 25/06/2014 | 1.667,0000 |
| 24/06/2014 | 1.666,0000 |
| 23/06/2014 | 1.658,0000 |
| 19/06/2014 | 1.656,0000 |
| 18/06/2014 | 1.646,0000 |
| 17/06/2014 | 1.641,0000 |
| 16/06/2014 | 1.638,0000 |
| 13/06/2014 | 1.640,0000 |
| 12/06/2014 | 1.638,0000 |
| 11/06/2014 | 1.638,0000 |
| 10/06/2014 | 1.633,0000 |
| 09/06/2014 | 1.623,0000 |
| 06/06/2014 | 1.621,0000 |
| 05/06/2014 | 1.615,0000 |
| 04/06/2014 | 1.611,0000 |
| 03/06/2014 | 1.608,0000 |
| 02/06/2014 | 1.598,0000 |
| 30/05/2014 | 1.560,0000 |
| 29/05/2014 | 1.568,0000 |
| 28/05/2014 | 1.569,0000 |
| 27/05/2014 | 1.567,0000 |
| 26/05/2014 | 1.561,0000 |
| 23/05/2014 | 1.561,0000 |
| 22/05/2014 | 1.557,0000 |
| 21/05/2014 | 1.502,0000 |
| 20/05/2014 | 1.552,0000 |
| 19/05/2014 | 1.548,0000 |
| 16/05/2014 | 1.536,0000 |
| 15/05/2014 | 1.535,0000 |
| 14/05/2014 | 1.532,0000 |
| 13/05/2014 | 1.532,0000 |
| 12/05/2014 | 1.518,0000 |
| 09/05/2014 | 1.517,0000 |
| 08/05/2014 | 1.513,0000 |
| 07/05/2014 | 1.512,0000 |
| 06/05/2014 | 1.509,0000 |
| 05/05/2014 | 1.519,0000 |
| 30/04/2014 | 1.518,0000 |
| 29/04/2014 | 1.507,0000 |
| 28/04/2014 | 1.506,0000 |
| 25/04/2014 | 1.497,0000 |
| 24/04/2014 | 1.493,0000 |
| 23/04/2014 | 1.492,0000 |
| 22/04/2014 | 1.487,0000 |
| 21/04/2014 | 1.476,0000 |
| 16/04/2014 | 1.478,0000 |
| 15/04/2014 | 1.477,0000 |
| 14/04/2014 | 1.474,0000 |
| 11/04/2014 | 1.479,0000 |
| 10/04/2014 | 1.479,0000 |
| 09/04/2014 | 1.477,0000 |
| 08/04/2014 | 1.478,0000 |