Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Promedio ponderada por montos operados de préstamos entre total de entidades financieras, relevados mediante la cuenta SISCEN 43. Corresponde a las operaciones a tasa de interés fija en moneda nacional y de hasta 15 días de plazo.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 11/08/2026 | 22,8300 |
| 10/08/2026 | 22,2500 |
| 07/08/2026 | 22,2400 |
| 06/08/2026 | 22,5900 |
| 05/08/2026 | 22,4300 |
| 04/08/2026 | 22,7400 |
| 03/08/2026 | 23,2900 |
| 31/07/2026 | 24,8900 |
| 30/07/2026 | 22,4900 |
| 29/07/2026 | 20,2300 |
| 28/07/2026 | 20,7700 |
| 27/07/2026 | 20,7400 |
| 24/07/2026 | 20,3400 |
| 23/07/2026 | 20,7600 |
| 22/07/2026 | 20,5400 |
| 21/07/2026 | 20,5000 |
| 20/07/2026 | 20,6300 |
| 17/07/2026 | 20,5500 |
| 16/07/2026 | 20,5300 |
| 15/07/2026 | 21,3200 |
| 14/07/2026 | 20,9900 |
| 13/07/2026 | 20,4400 |
| 08/07/2026 | 20,1100 |
| 07/07/2026 | 19,8600 |
| 06/07/2026 | 20,0600 |
| 03/07/2026 | 19,8700 |
| 02/07/2026 | 20,5500 |
| 01/07/2026 | 21,2700 |
| 30/06/2026 | 21,6900 |
| 29/06/2026 | 22,8500 |
| 26/06/2026 | 24,1200 |
| 25/06/2026 | 21,2400 |
| 24/06/2026 | 20,1900 |
| 23/06/2026 | 20,0900 |
| 22/06/2026 | 20,3200 |
| 19/06/2026 | 20,0300 |
| 18/06/2026 | 20,4100 |
| 17/06/2026 | 20,4900 |
| 16/06/2026 | 20,2800 |
| 12/06/2026 | 20,6400 |
| 11/06/2026 | 20,1300 |
| 10/06/2026 | 19,9600 |
| 09/06/2026 | 20,0700 |
| 08/06/2026 | 19,8600 |
| 05/06/2026 | 20,0600 |
| 04/06/2026 | 20,0100 |
| 03/06/2026 | 19,8700 |
| 02/06/2026 | 20,4900 |
| 01/06/2026 | 20,4900 |
| 29/05/2026 | 20,2700 |
| 28/05/2026 | 19,9900 |
| 27/05/2026 | 19,8100 |
| 26/05/2026 | 19,9100 |
| 22/05/2026 | 20,1400 |
| 21/05/2026 | 20,2200 |
| 20/05/2026 | 20,0400 |
| 19/05/2026 | 19,6900 |
| 18/05/2026 | 19,6800 |
| 15/05/2026 | 19,5800 |
| 14/05/2026 | 19,8000 |
| 13/05/2026 | 19,9200 |
| 12/05/2026 | 19,8900 |
| 11/05/2026 | 19,6400 |
| 08/05/2026 | 19,7500 |
| 07/05/2026 | 20,0000 |
| 06/05/2026 | 19,9200 |
| 05/05/2026 | 21,0700 |
| 04/05/2026 | 22,2200 |
| 30/04/2026 | 22,2900 |
| 29/04/2026 | 21,2400 |
| 28/04/2026 | 20,6300 |
| 27/04/2026 | 20,3400 |
| 24/04/2026 | 20,3500 |
| 23/04/2026 | 20,5600 |
| 22/04/2026 | 20,2400 |
| 21/04/2026 | 19,7800 |
| 20/04/2026 | 20,2300 |
| 17/04/2026 | 20,6000 |
| 16/04/2026 | 20,2600 |
| 15/04/2026 | 20,0200 |
| 14/04/2026 | 19,5000 |
| 13/04/2026 | 19,9900 |
| 10/04/2026 | 19,9400 |
| 09/04/2026 | 20,9100 |
| 08/04/2026 | 21,8500 |
| 07/04/2026 | 21,5900 |
| 06/04/2026 | 22,5800 |
| 01/04/2026 | 21,4800 |
| 31/03/2026 | 21,3100 |
| 30/03/2026 | 20,6200 |
| 27/03/2026 | 20,9300 |
| 26/03/2026 | 20,6300 |
| 25/03/2026 | 21,1700 |
| 20/03/2026 | 19,3100 |
| 19/03/2026 | 19,5800 |
| 18/03/2026 | 20,2100 |
| 17/03/2026 | 20,8000 |
| 16/03/2026 | 21,2200 |
| 13/03/2026 | 21,8200 |
| 12/03/2026 | 22,0300 |
| 11/03/2026 | 21,2200 |
| 10/03/2026 | 20,8000 |
| 09/03/2026 | 21,4800 |
| 06/03/2026 | 21,8000 |
| 05/03/2026 | 21,6900 |
| 04/03/2026 | 21,5300 |
| 03/03/2026 | 22,1500 |
| 02/03/2026 | 21,5600 |
| 27/02/2026 | 21,4700 |
| 26/02/2026 | 25,1200 |
| 25/02/2026 | 28,3100 |
| 24/02/2026 | 31,3900 |
| 23/02/2026 | 39,2300 |
| 20/02/2026 | 42,7200 |
| 19/02/2026 | 45,6300 |
| 18/02/2026 | 34,7500 |
| 13/02/2026 | 37,3300 |
| 12/02/2026 | 29,2100 |
| 11/02/2026 | 24,8900 |
| 10/02/2026 | 24,3800 |
| 09/02/2026 | 24,9900 |
| 06/02/2026 | 26,7100 |
| 05/02/2026 | 26,6400 |
| 04/02/2026 | 26,9400 |
| 03/02/2026 | 34,9900 |
| 02/02/2026 | 32,3400 |
| 30/01/2026 | 25,9400 |
| 29/01/2026 | 25,8400 |
| 28/01/2026 | 22,3100 |
| 27/01/2026 | 24,0500 |
| 26/01/2026 | 28,3200 |
| 23/01/2026 | 32,2800 |
| 22/01/2026 | 36,4000 |
| 21/01/2026 | 36,7400 |
| 20/01/2026 | 38,3000 |
| 19/01/2026 | 39,1000 |
| 16/01/2026 | 39,7900 |
| 15/01/2026 | 40,2600 |
| 14/01/2026 | 45,2700 |
| 13/01/2026 | 43,0000 |
| 12/01/2026 | 34,9600 |
| 09/01/2026 | 32,0300 |
| 08/01/2026 | 36,6100 |
| 07/01/2026 | 41,8700 |
| 06/01/2026 | 42,3000 |
| 05/01/2026 | 32,7600 |
| 02/01/2026 | 51,3900 |
| 30/12/2025 | 66,9800 |
| 29/12/2025 | 29,5800 |
| 26/12/2025 | 28,6700 |
| 23/12/2025 | 24,9400 |
| 22/12/2025 | 22,5200 |
| 19/12/2025 | 19,6400 |
| 18/12/2025 | 20,8600 |
| 17/12/2025 | 19,2300 |
| 16/12/2025 | 20,1000 |
| 15/12/2025 | 19,5600 |
| 12/12/2025 | 19,1600 |
| 11/12/2025 | 20,1100 |
| 10/12/2025 | 19,1600 |
| 09/12/2025 | 19,4800 |
| 05/12/2025 | 20,1300 |
| 04/12/2025 | 18,7400 |
| 03/12/2025 | 19,3100 |
| 02/12/2025 | 20,8400 |
| 01/12/2025 | 23,3300 |
| 28/11/2025 | 23,6600 |
| 27/11/2025 | 23,6600 |
| 26/11/2025 | 23,7400 |
| 25/11/2025 | 25,5300 |
| 20/11/2025 | 25,1200 |
| 19/11/2025 | 24,9400 |
| 18/11/2025 | 27,0400 |
| 17/11/2025 | 23,9400 |
| 14/11/2025 | 28,0100 |
| 13/11/2025 | 27,9300 |
| 12/11/2025 | 28,2400 |
| 11/11/2025 | 28,0500 |
| 10/11/2025 | 29,0000 |
| 07/11/2025 | 33,8300 |
| 05/11/2025 | 32,2700 |
| 04/11/2025 | 34,0900 |
| 03/11/2025 | 37,1400 |
| 31/10/2025 | 37,8600 |
| 30/10/2025 | 44,0000 |
| 29/10/2025 | 57,5600 |
| 28/10/2025 | 104,2000 |
| 27/10/2025 | 82,0100 |
| 24/10/2025 | 74,3900 |
| 23/10/2025 | 47,4300 |
| 22/10/2025 | 39,6700 |
| 21/10/2025 | 43,4600 |
| 20/10/2025 | 52,2900 |
| 17/10/2025 | 60,4400 |
| 16/10/2025 | 103,3100 |
| 15/10/2025 | 143,1500 |
| 14/10/2025 | 126,2000 |
| 13/10/2025 | 81,4900 |
| 09/10/2025 | 72,6500 |
| 08/10/2025 | 63,5300 |
| 07/10/2025 | 50,8900 |
| 06/10/2025 | 40,7500 |
| 03/10/2025 | 38,8300 |
| 02/10/2025 | 38,6100 |
| 01/10/2025 | 41,7400 |
| 30/09/2025 | 36,8900 |
| 29/09/2025 | 32,2200 |
| 26/09/2025 | 33,1300 |
| 25/09/2025 | 34,1300 |
| 24/09/2025 | 36,8600 |
| 23/09/2025 | 46,6600 |
| 22/09/2025 | 46,0800 |
| 19/09/2025 | 42,9900 |
| 18/09/2025 | 41,0200 |
| 17/09/2025 | 39,7400 |
| 16/09/2025 | 39,5300 |
| 15/09/2025 | 42,3300 |
| 12/09/2025 | 39,7200 |
| 11/09/2025 | 39,6100 |
| 10/09/2025 | 42,2700 |
| 09/09/2025 | 51,7100 |
| 08/09/2025 | 65,9300 |
| 05/09/2025 | 54,3400 |
| 04/09/2025 | 58,1600 |
| 03/09/2025 | 60,6700 |
| 02/09/2025 | 63,3600 |
| 01/09/2025 | 70,5300 |
| 29/08/2025 | 67,1100 |
| 28/08/2025 | 68,3100 |
| 27/08/2025 | 67,9500 |
| 26/08/2025 | 76,6100 |
| 25/08/2025 | 73,9700 |
| 22/08/2025 | 71,3900 |
| 21/08/2025 | 72,2800 |
| 20/08/2025 | 64,1200 |
| 19/08/2025 | 74,7600 |
| 18/08/2025 | 83,0600 |
| 14/08/2025 | 94,4300 |
| 13/08/2025 | 80,3000 |
| 12/08/2025 | 75,7400 |
| 11/08/2025 | 74,7700 |
| 08/08/2025 | 70,8100 |
| 07/08/2025 | 61,3900 |
| 06/08/2025 | 50,5600 |
| 05/08/2025 | 50,0500 |
| 04/08/2025 | 51,4900 |
| 01/08/2025 | 51,1900 |
| 31/07/2025 | 48,8100 |
| 30/07/2025 | 49,4800 |
| 29/07/2025 | 49,8300 |
| 28/07/2025 | 45,9200 |
| 25/07/2025 | 43,1400 |
| 24/07/2025 | 54,4000 |
| 23/07/2025 | 69,7800 |
| 22/07/2025 | 79,5100 |
| 21/07/2025 | 45,9100 |
| 18/07/2025 | 37,9900 |
| 17/07/2025 | 33,2000 |
| 16/07/2025 | 31,9500 |
| 15/07/2025 | 29,5100 |
| 14/07/2025 | 20,5400 |
| 11/07/2025 | 23,5100 |
| 10/07/2025 | 27,9000 |
| 08/07/2025 | 31,9600 |
| 07/07/2025 | 31,7700 |
| 04/07/2025 | 33,5300 |
| 03/07/2025 | 33,6000 |
| 02/07/2025 | 34,4600 |
| 01/07/2025 | 35,7900 |
| 30/06/2025 | 32,6400 |
| 27/06/2025 | 32,8100 |
| 26/06/2025 | 34,0600 |
| 25/06/2025 | 32,5500 |
| 24/06/2025 | 32,7800 |
| 23/06/2025 | 32,7200 |
| 19/06/2025 | 33,5500 |
| 18/06/2025 | 33,1400 |
| 17/06/2025 | 32,9100 |
| 13/06/2025 | 32,9200 |
| 12/06/2025 | 33,0800 |
| 11/06/2025 | 32,7200 |
| 10/06/2025 | 33,0800 |
| 09/06/2025 | 34,0800 |
| 06/06/2025 | 33,5500 |
| 05/06/2025 | 33,8200 |
| 04/06/2025 | 34,0000 |
| 03/06/2025 | 34,1200 |
| 02/06/2025 | 35,0800 |
| 30/05/2025 | 33,7600 |
| 29/05/2025 | 33,4300 |
| 28/05/2025 | 33,1700 |
| 27/05/2025 | 33,3900 |
| 26/05/2025 | 33,4200 |
| 23/05/2025 | 32,9800 |
| 22/05/2025 | 32,6800 |
| 21/05/2025 | 30,9500 |
| 20/05/2025 | 32,4600 |
| 19/05/2025 | 32,3500 |
| 16/05/2025 | 31,4800 |
| 15/05/2025 | 32,5000 |
| 14/05/2025 | 31,2600 |
| 13/05/2025 | 31,8700 |
| 12/05/2025 | 31,8200 |
| 09/05/2025 | 31,7700 |
| 08/05/2025 | 32,4900 |
| 07/05/2025 | 32,6700 |
| 06/05/2025 | 32,6500 |
| 05/05/2025 | 32,3800 |
| 30/04/2025 | 33,2000 |
| 29/04/2025 | 33,5300 |
| 28/04/2025 | 32,4500 |
| 25/04/2025 | 33,1100 |
| 24/04/2025 | 32,7200 |
| 23/04/2025 | 31,9100 |
| 22/04/2025 | 32,7200 |
| 21/04/2025 | 34,1000 |
| 16/04/2025 | 36,6800 |
| 15/04/2025 | 42,4900 |
| 14/04/2025 | 45,9600 |
| 11/04/2025 | 40,0300 |
| 10/04/2025 | 32,6500 |
| 09/04/2025 | 33,6700 |
| 08/04/2025 | 32,4600 |
| 07/04/2025 | 33,4900 |
| 04/04/2025 | 32,4700 |
| 03/04/2025 | 33,8600 |
| 01/04/2025 | 33,5700 |
| 31/03/2025 | 32,8500 |
| 28/03/2025 | 31,9700 |
| 27/03/2025 | 32,6800 |
| 26/03/2025 | 32,0700 |
| 25/03/2025 | 32,0200 |
| 21/03/2025 | 31,7900 |
| 20/03/2025 | 31,9400 |
| 19/03/2025 | 31,4200 |
| 18/03/2025 | 31,4900 |
| 17/03/2025 | 31,5600 |
| 14/03/2025 | 31,2700 |
| 13/03/2025 | 31,8600 |
| 12/03/2025 | 32,1800 |
| 11/03/2025 | 31,7500 |
| 10/03/2025 | 31,8900 |
| 07/03/2025 | 32,2000 |
| 06/03/2025 | 32,7400 |
| 05/03/2025 | 32,7200 |
| 28/02/2025 | 32,9300 |
| 27/02/2025 | 32,2800 |
| 26/02/2025 | 31,7300 |
| 25/02/2025 | 32,3500 |
| 24/02/2025 | 31,0900 |
| 21/02/2025 | 30,8500 |
| 20/02/2025 | 31,4900 |
| 19/02/2025 | 31,9500 |
| 18/02/2025 | 32,5100 |
| 17/02/2025 | 32,2900 |
| 14/02/2025 | 31,9600 |
| 13/02/2025 | 32,0600 |
| 12/02/2025 | 31,8500 |
| 11/02/2025 | 33,1900 |
| 10/02/2025 | 32,3100 |
| 07/02/2025 | 32,1900 |
| 06/02/2025 | 32,9200 |
| 05/02/2025 | 33,1100 |
| 04/02/2025 | 34,4200 |
| 03/02/2025 | 33,6900 |
| 31/01/2025 | 34,1100 |
| 30/01/2025 | 37,5300 |
| 29/01/2025 | 35,9400 |
| 28/01/2025 | 36,7500 |
| 27/01/2025 | 36,0400 |
| 24/01/2025 | 35,9000 |
| 23/01/2025 | 35,7700 |
| 22/01/2025 | 35,6600 |
| 21/01/2025 | 35,8400 |
| 20/01/2025 | 35,8000 |
| 17/01/2025 | 36,0100 |
| 16/01/2025 | 35,9000 |
| 15/01/2025 | 36,1400 |
| 14/01/2025 | 35,7700 |
| 13/01/2025 | 35,9700 |
| 10/01/2025 | 35,9800 |
| 09/01/2025 | 36,0800 |
| 08/01/2025 | 36,0300 |
| 07/01/2025 | 36,2600 |
| 06/01/2025 | 36,5600 |
| 03/01/2025 | 36,5300 |
| 02/01/2025 | 36,7300 |
| 30/12/2024 | 37,4400 |
| 27/12/2024 | 36,6900 |
| 26/12/2024 | 36,3400 |
| 23/12/2024 | 36,5000 |
| 20/12/2024 | 35,4900 |
| 19/12/2024 | 35,9600 |
| 18/12/2024 | 36,0200 |
| 17/12/2024 | 36,1700 |
| 16/12/2024 | 36,4400 |
| 13/12/2024 | 36,3400 |
| 12/12/2024 | 35,8900 |
| 11/12/2024 | 35,5800 |
| 10/12/2024 | 36,1200 |
| 09/12/2024 | 36,3400 |
| 06/12/2024 | 36,0000 |
| 05/12/2024 | 40,2900 |
| 04/12/2024 | 40,1700 |
| 03/12/2024 | 40,4600 |
| 02/12/2024 | 40,6500 |
| 29/11/2024 | 40,9200 |
| 28/11/2024 | 40,6900 |
| 27/11/2024 | 40,2200 |
| 26/11/2024 | 40,1800 |
| 25/11/2024 | 40,2500 |
| 22/11/2024 | 40,6900 |
| 21/11/2024 | 40,2900 |
| 20/11/2024 | 40,4700 |
| 19/11/2024 | 40,6700 |
| 15/11/2024 | 39,6200 |
| 14/11/2024 | 39,7500 |
| 13/11/2024 | 39,0800 |
| 12/11/2024 | 39,3000 |
| 11/11/2024 | 38,7700 |
| 08/11/2024 | 38,7100 |
| 07/11/2024 | 39,1900 |
| 05/11/2024 | 39,2100 |
| 04/11/2024 | 39,2400 |
| 01/11/2024 | 38,2800 |
| 31/10/2024 | 44,6400 |
| 30/10/2024 | 43,3900 |
| 29/10/2024 | 44,8000 |
| 28/10/2024 | 44,9100 |
| 25/10/2024 | 43,2400 |
| 24/10/2024 | 43,6700 |
| 23/10/2024 | 43,6800 |
| 22/10/2024 | 45,0300 |
| 21/10/2024 | 44,8500 |
| 18/10/2024 | 46,3100 |
| 17/10/2024 | 46,6000 |
| 16/10/2024 | 46,6800 |
| 15/10/2024 | 46,3900 |
| 14/10/2024 | 46,8600 |
| 10/10/2024 | 45,6400 |
| 09/10/2024 | 45,4900 |
| 08/10/2024 | 45,4400 |
| 07/10/2024 | 45,9000 |
| 04/10/2024 | 46,5900 |
| 03/10/2024 | 46,4400 |
| 02/10/2024 | 46,6400 |
| 01/10/2024 | 45,9700 |
| 30/09/2024 | 45,7000 |
| 27/09/2024 | 44,7000 |
| 26/09/2024 | 44,9600 |
| 25/09/2024 | 43,7300 |
| 24/09/2024 | 43,6800 |
| 23/09/2024 | 43,6900 |
| 20/09/2024 | 44,2900 |
| 19/09/2024 | 44,0700 |
| 18/09/2024 | 43,3000 |
| 17/09/2024 | 43,5300 |
| 16/09/2024 | 44,0600 |
| 13/09/2024 | 43,4800 |
| 12/09/2024 | 43,5000 |
| 11/09/2024 | 42,8400 |
| 10/09/2024 | 43,6800 |
| 09/09/2024 | 43,6900 |
| 06/09/2024 | 43,4600 |
| 05/09/2024 | 43,1300 |
| 04/09/2024 | 44,0500 |
| 03/09/2024 | 42,9600 |
| 02/09/2024 | 42,8300 |
| 30/08/2024 | 42,7100 |
| 29/08/2024 | 42,3400 |
| 28/08/2024 | 42,5000 |
| 27/08/2024 | 42,9900 |
| 26/08/2024 | 42,7700 |
| 23/08/2024 | 42,7700 |
| 22/08/2024 | 42,3900 |
| 21/08/2024 | 41,7800 |
| 20/08/2024 | 41,8100 |
| 19/08/2024 | 42,4500 |
| 16/08/2024 | 42,1000 |
| 15/08/2024 | 42,6900 |
| 14/08/2024 | 42,4100 |
| 13/08/2024 | 42,4100 |
| 12/08/2024 | 41,8800 |
| 09/08/2024 | 41,3600 |
| 08/08/2024 | 41,5600 |
| 07/08/2024 | 41,7800 |
| 06/08/2024 | 42,0500 |
| 05/08/2024 | 41,7800 |
| 02/08/2024 | 42,3300 |
| 01/08/2024 | 41,9800 |
| 31/07/2024 | 41,7300 |
| 30/07/2024 | 39,5300 |
| 29/07/2024 | 39,9800 |
| 26/07/2024 | 39,4800 |
| 25/07/2024 | 38,2800 |
| 24/07/2024 | 38,0800 |
| 23/07/2024 | 37,0800 |
| 22/07/2024 | 38,0800 |
| 19/07/2024 | 36,7700 |
| 18/07/2024 | 36,9500 |
| 17/07/2024 | 36,9900 |
| 16/07/2024 | 36,9200 |
| 15/07/2024 | 35,6900 |
| 12/07/2024 | 36,6400 |
| 11/07/2024 | 36,8700 |
| 10/07/2024 | 37,0800 |
| 08/07/2024 | 37,3800 |
| 05/07/2024 | 36,9000 |
| 04/07/2024 | 37,5100 |
| 03/07/2024 | 37,9600 |
| 02/07/2024 | 38,8000 |
| 01/07/2024 | 39,0500 |
| 28/06/2024 | 38,6500 |
| 27/06/2024 | 37,0200 |
| 26/06/2024 | 37,1000 |
| 25/06/2024 | 35,1500 |
| 24/06/2024 | 37,4300 |
| 19/06/2024 | 36,9700 |
| 18/06/2024 | 37,1400 |
| 14/06/2024 | 37,4400 |
| 13/06/2024 | 38,4400 |
| 12/06/2024 | 37,3200 |
| 11/06/2024 | 37,3700 |
| 10/06/2024 | 37,5200 |
| 07/06/2024 | 37,6600 |
| 06/06/2024 | 37,4200 |
| 05/06/2024 | 37,4900 |
| 04/06/2024 | 37,5000 |
| 03/06/2024 | 38,0800 |
| 31/05/2024 | 37,4800 |
| 30/05/2024 | 37,1200 |
| 29/05/2024 | 37,5100 |
| 28/05/2024 | 37,3100 |
| 27/05/2024 | 37,5000 |
| 24/05/2024 | 37,4900 |
| 23/05/2024 | 38,0600 |
| 22/05/2024 | 37,6900 |
| 21/05/2024 | 37,3700 |
| 20/05/2024 | 37,3200 |
| 17/05/2024 | 38,0800 |
| 16/05/2024 | 37,8300 |
| 15/05/2024 | 36,6900 |
| 14/05/2024 | 46,9700 |
| 13/05/2024 | 47,6800 |
| 10/05/2024 | 47,8500 |
| 09/05/2024 | 47,6600 |
| 08/05/2024 | 48,5700 |
| 07/05/2024 | 49,0600 |
| 06/05/2024 | 49,3100 |
| 03/05/2024 | 48,5500 |
| 02/05/2024 | 49,8300 |
| 30/04/2024 | 57,1600 |
| 29/04/2024 | 55,2600 |
| 26/04/2024 | 54,4000 |
| 25/04/2024 | 54,0300 |
| 24/04/2024 | 63,7200 |
| 23/04/2024 | 63,5800 |
| 22/04/2024 | 66,7600 |
| 19/04/2024 | 63,9700 |
| 18/04/2024 | 66,2700 |
| 17/04/2024 | 66,0600 |
| 16/04/2024 | 66,1300 |
| 15/04/2024 | 66,3600 |
| 12/04/2024 | 66,4000 |
| 11/04/2024 | 69,5400 |
| 10/04/2024 | 76,6900 |
| 09/04/2024 | 77,3500 |
| 08/04/2024 | 77,7800 |
| 05/04/2024 | 77,8100 |
| 04/04/2024 | 78,5300 |
| 03/04/2024 | 79,7500 |
| 27/03/2024 | 79,9600 |
| 26/03/2024 | 73,7000 |
| 25/03/2024 | 75,0200 |
| 22/03/2024 | 74,9100 |
| 21/03/2024 | 74,0700 |
| 20/03/2024 | 78,2400 |
| 19/03/2024 | 74,1200 |
| 18/03/2024 | 73,9000 |
| 15/03/2024 | 74,1600 |
| 14/03/2024 | 79,5500 |
| 13/03/2024 | 79,9400 |
| 12/03/2024 | 80,2000 |
| 11/03/2024 | 95,2800 |
| 08/03/2024 | 93,7500 |
| 07/03/2024 | 95,6800 |
| 06/03/2024 | 94,8300 |
| 05/03/2024 | 95,2200 |
| 04/03/2024 | 96,9900 |
| 01/03/2024 | 96,7500 |
| 29/02/2024 | 96,5300 |
| 28/02/2024 | 93,3800 |
| 27/02/2024 | 92,6700 |
| 26/02/2024 | 92,0700 |
| 23/02/2024 | 92,4500 |
| 22/02/2024 | 93,0200 |
| 21/02/2024 | 93,2200 |
| 20/02/2024 | 93,0100 |
| 19/02/2024 | 106,8300 |
| 16/02/2024 | 92,9800 |
| 15/02/2024 | 92,7500 |
| 14/02/2024 | 93,7900 |
| 09/02/2024 | 92,8400 |
| 08/02/2024 | 92,6300 |
| 07/02/2024 | 92,9300 |
| 06/02/2024 | 92,8200 |
| 05/02/2024 | 94,0800 |
| 02/02/2024 | 94,7400 |
| 01/02/2024 | 94,3100 |
| 31/01/2024 | 94,3900 |
| 30/01/2024 | 92,9100 |
| 29/01/2024 | 90,5500 |
| 26/01/2024 | 88,8200 |
| 25/01/2024 | 90,1400 |
| 24/01/2024 | 89,5700 |
| 23/01/2024 | 89,6300 |
| 22/01/2024 | 90,7300 |
| 19/01/2024 | 89,3600 |
| 18/01/2024 | 93,7000 |
| 17/01/2024 | 92,5000 |
| 16/01/2024 | 91,3900 |
| 15/01/2024 | 93,5600 |
| 12/01/2024 | 91,4200 |
| 11/01/2024 | 91,3500 |
| 10/01/2024 | 90,8100 |
| 09/01/2024 | 90,3900 |
| 08/01/2024 | 92,4700 |
| 05/01/2024 | 94,5700 |
| 04/01/2024 | 95,6400 |
| 03/01/2024 | 95,7400 |
| 02/01/2024 | 97,0000 |
| 29/12/2023 | 97,3400 |
| 28/12/2023 | 97,2300 |
| 27/12/2023 | 91,7300 |
| 26/12/2023 | 98,5600 |
| 22/12/2023 | 90,3100 |
| 21/12/2023 | 92,3500 |
| 20/12/2023 | 91,5300 |
| 19/12/2023 | 91,4200 |
| 18/12/2023 | 91,4900 |
| 15/12/2023 | 90,7700 |
| 14/12/2023 | 93,3100 |
| 13/12/2023 | 95,3700 |
| 12/12/2023 | 107,9300 |
| 11/12/2023 | 108,2000 |
| 07/12/2023 | 109,2600 |
| 06/12/2023 | 111,0500 |
| 05/12/2023 | 112,1500 |
| 04/12/2023 | 115,6400 |
| 01/12/2023 | 120,3300 |
| 30/11/2023 | 120,0700 |
| 29/11/2023 | 109,6400 |
| 28/11/2023 | 110,3700 |
| 27/11/2023 | 113,6300 |
| 24/11/2023 | 112,8000 |
| 23/11/2023 | 112,9900 |
| 22/11/2023 | 114,9500 |
| 21/11/2023 | 116,4000 |
| 17/11/2023 | 112,1600 |
| 16/11/2023 | 113,0200 |
| 15/11/2023 | 113,2400 |
| 14/11/2023 | 115,0100 |
| 13/11/2023 | 117,1600 |
| 10/11/2023 | 121,3900 |
| 09/11/2023 | 119,2000 |
| 08/11/2023 | 113,9200 |
| 07/11/2023 | 122,3800 |
| 03/11/2023 | 125,2900 |
| 02/11/2023 | 125,0800 |
| 01/11/2023 | 125,0300 |
| 31/10/2023 | 123,8400 |
| 30/10/2023 | 120,7900 |
| 27/10/2023 | 115,6200 |
| 26/10/2023 | 108,5900 |
| 25/10/2023 | 114,8800 |
| 24/10/2023 | 115,0200 |
| 23/10/2023 | 114,6300 |
| 20/10/2023 | 113,2100 |
| 19/10/2023 | 111,7800 |
| 18/10/2023 | 111,7500 |
| 17/10/2023 | 113,4000 |
| 12/10/2023 | 104,6900 |
| 11/10/2023 | 107,7500 |
| 10/10/2023 | 107,8200 |
| 09/10/2023 | 109,1200 |
| 06/10/2023 | 108,6900 |
| 05/10/2023 | 109,3800 |
| 04/10/2023 | 110,1300 |
| 03/10/2023 | 110,5200 |
| 02/10/2023 | 110,6500 |
| 29/09/2023 | 110,6200 |
| 28/09/2023 | 103,7700 |
| 27/09/2023 | 103,5900 |
| 26/09/2023 | 102,9200 |
| 25/09/2023 | 102,1300 |
| 22/09/2023 | 103,5900 |
| 21/09/2023 | 102,2900 |
| 20/09/2023 | 102,3200 |
| 19/09/2023 | 102,1400 |
| 18/09/2023 | 103,2300 |
| 15/09/2023 | 103,7800 |
| 14/09/2023 | 105,7500 |
| 13/09/2023 | 105,2600 |
| 12/09/2023 | 106,9300 |
| 11/09/2023 | 106,7500 |
| 08/09/2023 | 106,7300 |
| 07/09/2023 | 106,9200 |
| 06/09/2023 | 107,3400 |
| 05/09/2023 | 109,7800 |
| 04/09/2023 | 110,4200 |
| 01/09/2023 | 110,7700 |
| 31/08/2023 | 111,9500 |
| 30/08/2023 | 105,0000 |
| 29/08/2023 | 105,1300 |
| 28/08/2023 | 106,2400 |
| 25/08/2023 | 107,1900 |
| 24/08/2023 | 107,1800 |
| 23/08/2023 | 107,2400 |
| 22/08/2023 | 104,4500 |
| 18/08/2023 | 106,1600 |
| 17/08/2023 | 105,6200 |
| 16/08/2023 | 105,3000 |
| 15/08/2023 | 105,9800 |
| 14/08/2023 | 105,6500 |
| 11/08/2023 | 87,8200 |
| 10/08/2023 | 87,1800 |
| 09/08/2023 | 88,6400 |
| 08/08/2023 | 86,9400 |
| 07/08/2023 | 88,6200 |
| 04/08/2023 | 88,5000 |
| 03/08/2023 | 87,1800 |
| 02/08/2023 | 88,0000 |
| 01/08/2023 | 89,3100 |
| 31/07/2023 | 89,6200 |
| 28/07/2023 | 84,6700 |
| 27/07/2023 | 86,4100 |
| 26/07/2023 | 79,8800 |
| 25/07/2023 | 82,4200 |
| 24/07/2023 | 83,7600 |
| 21/07/2023 | 83,8200 |
| 20/07/2023 | 85,1900 |
| 19/07/2023 | 83,2400 |
| 18/07/2023 | 83,6200 |
| 17/07/2023 | 85,0300 |
| 14/07/2023 | 86,2600 |
| 13/07/2023 | 86,4000 |
| 12/07/2023 | 86,7500 |
| 11/07/2023 | 87,2100 |
| 10/07/2023 | 88,0500 |
| 07/07/2023 | 87,4900 |
| 06/07/2023 | 85,3500 |
| 05/07/2023 | 86,3200 |
| 04/07/2023 | 87,3600 |
| 03/07/2023 | 89,2800 |
| 30/06/2023 | 90,4600 |
| 29/06/2023 | 84,6500 |
| 28/06/2023 | 83,2600 |
| 27/06/2023 | 84,8100 |
| 26/06/2023 | 85,0500 |
| 23/06/2023 | 81,7100 |
| 22/06/2023 | 81,4500 |
| 21/06/2023 | 80,8700 |
| 16/06/2023 | 81,6400 |
| 15/06/2023 | 80,7800 |
| 14/06/2023 | 87,6400 |
| 13/06/2023 | 83,7400 |
| 12/06/2023 | 82,9200 |
| 09/06/2023 | 83,2000 |
| 08/06/2023 | 83,5200 |
| 07/06/2023 | 84,4300 |
| 06/06/2023 | 85,1300 |
| 05/06/2023 | 87,2500 |
| 02/06/2023 | 86,3300 |
| 01/06/2023 | 88,1900 |
| 31/05/2023 | 89,4600 |
| 30/05/2023 | 85,1900 |
| 29/05/2023 | 86,7900 |
| 24/05/2023 | 80,5400 |
| 23/05/2023 | 80,9300 |
| 22/05/2023 | 80,6200 |
| 19/05/2023 | 81,6000 |
| 18/05/2023 | 81,7300 |
| 17/05/2023 | 81,0700 |
| 16/05/2023 | 82,9500 |
| 15/05/2023 | 84,8500 |
| 12/05/2023 | 81,7900 |
| 11/05/2023 | 81,5700 |
| 10/05/2023 | 81,5900 |
| 09/05/2023 | 81,8200 |
| 08/05/2023 | 81,6100 |
| 05/05/2023 | 83,0200 |
| 04/05/2023 | 82,6700 |
| 03/05/2023 | 83,2500 |
| 02/05/2023 | 82,7700 |
| 28/04/2023 | 82,5500 |
| 27/04/2023 | 68,2100 |
| 26/04/2023 | 72,0900 |
| 25/04/2023 | 68,8600 |
| 24/04/2023 | 68,6600 |
| 21/04/2023 | 69,4700 |
| 20/04/2023 | 67,7900 |
| 19/04/2023 | 67,9000 |
| 18/04/2023 | 68,8100 |
| 17/04/2023 | 70,2600 |
| 14/04/2023 | 69,4000 |
| 13/04/2023 | 70,0000 |
| 12/04/2023 | 70,2500 |
| 11/04/2023 | 70,6600 |
| 10/04/2023 | 70,7000 |
| 05/04/2023 | 70,9900 |
| 04/04/2023 | 71,2100 |
| 03/04/2023 | 71,3000 |
| 31/03/2023 | 71,6900 |
| 30/03/2023 | 69,6500 |
| 29/03/2023 | 67,4400 |
| 28/03/2023 | 68,0300 |
| 27/03/2023 | 67,7700 |
| 23/03/2023 | 66,4900 |
| 22/03/2023 | 66,0500 |
| 21/03/2023 | 66,0400 |
| 20/03/2023 | 66,8900 |
| 17/03/2023 | 67,4800 |
| 16/03/2023 | 67,3800 |
| 15/03/2023 | 67,2600 |
| 14/03/2023 | 65,8000 |
| 13/03/2023 | 68,2100 |
| 10/03/2023 | 66,8000 |
| 09/03/2023 | 67,8900 |
| 08/03/2023 | 68,2600 |
| 07/03/2023 | 68,5700 |
| 06/03/2023 | 69,4500 |
| 03/03/2023 | 69,9000 |
| 02/03/2023 | 70,7800 |
| 01/03/2023 | 70,4900 |
| 28/02/2023 | 70,7600 |
| 27/02/2023 | 69,6100 |
| 24/02/2023 | 68,1400 |
| 23/02/2023 | 70,7500 |
| 22/02/2023 | 67,2400 |
| 17/02/2023 | 65,6100 |
| 16/02/2023 | 65,4400 |
| 15/02/2023 | 65,3000 |
| 14/02/2023 | 63,5900 |
| 13/02/2023 | 64,5700 |
| 10/02/2023 | 65,5100 |
| 09/02/2023 | 64,0000 |
| 08/02/2023 | 64,2700 |
| 07/02/2023 | 65,5500 |
| 06/02/2023 | 65,2700 |
| 03/02/2023 | 65,3400 |
| 02/02/2023 | 67,3800 |
| 01/02/2023 | 66,4800 |
| 31/01/2023 | 65,8900 |
| 30/01/2023 | 66,5000 |
| 27/01/2023 | 66,2500 |
| 26/01/2023 | 65,2100 |
| 25/01/2023 | 63,0200 |
| 24/01/2023 | 62,9000 |
| 23/01/2023 | 64,7000 |
| 20/01/2023 | 65,1200 |
| 19/01/2023 | 64,3900 |
| 18/01/2023 | 65,2700 |
| 17/01/2023 | 65,3800 |
| 16/01/2023 | 66,6600 |
| 13/01/2023 | 66,9200 |
| 12/01/2023 | 66,8400 |
| 11/01/2023 | 67,4900 |
| 10/01/2023 | 67,3300 |
| 09/01/2023 | 67,9200 |
| 06/01/2023 | 68,2700 |
| 05/01/2023 | 68,6100 |
| 04/01/2023 | 68,6500 |
| 03/01/2023 | 68,7300 |
| 02/01/2023 | 68,4700 |
| 30/12/2022 | 69,7000 |
| 29/12/2022 | 67,6500 |
| 28/12/2022 | 66,4900 |
| 27/12/2022 | 65,7800 |
| 26/12/2022 | 67,5800 |
| 23/12/2022 | 68,6700 |
| 22/12/2022 | 66,7900 |
| 21/12/2022 | 67,3200 |
| 20/12/2022 | 68,3000 |
| 19/12/2022 | 68,2500 |
| 16/12/2022 | 68,6700 |
| 15/12/2022 | 67,8500 |
| 14/12/2022 | 66,9500 |
| 13/12/2022 | 66,7800 |
| 12/12/2022 | 67,3100 |
| 07/12/2022 | 67,0200 |
| 06/12/2022 | 67,1800 |
| 05/12/2022 | 67,1500 |
| 02/12/2022 | 68,0600 |
| 01/12/2022 | 67,3400 |
| 30/11/2022 | 68,3000 |
| 29/11/2022 | 66,1100 |
| 28/11/2022 | 63,2600 |
| 25/11/2022 | 63,6100 |
| 24/11/2022 | 63,6100 |
| 23/11/2022 | 67,6900 |
| 22/11/2022 | 64,6500 |
| 18/11/2022 | 62,9900 |
| 17/11/2022 | 64,3700 |
| 16/11/2022 | 64,3500 |
| 15/11/2022 | 67,1500 |
| 14/11/2022 | 67,7500 |
| 11/11/2022 | 65,9600 |
| 10/11/2022 | 65,6000 |
| 09/11/2022 | 67,5200 |
| 08/11/2022 | 66,6100 |
| 07/11/2022 | 65,7200 |
| 04/11/2022 | 67,5700 |
| 03/11/2022 | 65,7100 |
| 02/11/2022 | 67,2500 |
| 01/11/2022 | 67,5200 |
| 31/10/2022 | 69,0600 |
| 28/10/2022 | 68,3800 |
| 27/10/2022 | 66,0000 |
| 26/10/2022 | 64,7000 |
| 25/10/2022 | 65,0900 |
| 24/10/2022 | 65,5700 |
| 21/10/2022 | 64,3700 |
| 20/10/2022 | 64,8200 |
| 19/10/2022 | 66,4800 |
| 18/10/2022 | 65,4400 |
| 17/10/2022 | 65,7400 |
| 14/10/2022 | 65,2100 |
| 13/10/2022 | 65,2600 |
| 12/10/2022 | 67,1400 |
| 11/10/2022 | 66,2800 |
| 06/10/2022 | 67,6700 |
| 05/10/2022 | 65,4500 |
| 04/10/2022 | 68,5100 |
| 03/10/2022 | 65,4600 |
| 30/09/2022 | 67,7200 |
| 29/09/2022 | 67,0900 |
| 28/09/2022 | 66,0200 |
| 27/09/2022 | 66,1000 |
| 26/09/2022 | 65,5500 |
| 23/09/2022 | 65,7300 |
| 22/09/2022 | 66,0700 |
| 21/09/2022 | 66,2300 |
| 20/09/2022 | 65,7300 |
| 19/09/2022 | 65,8600 |
| 16/09/2022 | 65,5100 |
| 15/09/2022 | 61,1600 |
| 14/09/2022 | 60,6300 |
| 13/09/2022 | 62,1800 |
| 12/09/2022 | 60,5500 |
| 09/09/2022 | 60,2400 |
| 08/09/2022 | 61,2200 |
| 07/09/2022 | 60,1600 |
| 06/09/2022 | 61,1600 |
| 05/09/2022 | 62,0200 |
| 01/09/2022 | 62,8800 |
| 31/08/2022 | 61,8700 |
| 30/08/2022 | 60,9200 |
| 29/08/2022 | 60,8400 |
| 26/08/2022 | 60,4900 |
| 25/08/2022 | 60,7100 |
| 24/08/2022 | 59,6200 |
| 23/08/2022 | 60,7100 |
| 22/08/2022 | 61,1800 |
| 19/08/2022 | 61,5900 |
| 18/08/2022 | 61,0100 |
| 17/08/2022 | 61,4000 |
| 16/08/2022 | 60,6200 |
| 12/08/2022 | 60,7000 |
| 11/08/2022 | 53,6600 |
| 10/08/2022 | 51,3800 |
| 09/08/2022 | 52,3400 |
| 08/08/2022 | 52,8000 |
| 05/08/2022 | 53,3700 |
| 04/08/2022 | 53,1600 |
| 03/08/2022 | 52,1400 |
| 02/08/2022 | 53,0800 |
| 01/08/2022 | 51,3000 |
| 29/07/2022 | 50,8900 |
| 28/07/2022 | 47,2100 |
| 27/07/2022 | 46,4100 |
| 26/07/2022 | 44,8000 |
| 25/07/2022 | 45,7400 |
| 22/07/2022 | 45,8300 |
| 21/07/2022 | 44,2600 |
| 20/07/2022 | 44,5100 |
| 19/07/2022 | 43,9600 |
| 18/07/2022 | 44,0600 |
| 15/07/2022 | 41,6400 |
| 14/07/2022 | 40,5500 |
| 13/07/2022 | 40,5300 |
| 12/07/2022 | 40,6800 |
| 11/07/2022 | 40,8500 |
| 08/07/2022 | 41,6300 |
| 07/07/2022 | 41,5400 |
| 06/07/2022 | 42,3100 |
| 05/07/2022 | 42,9900 |
| 04/07/2022 | 42,9800 |
| 01/07/2022 | 43,1100 |
| 30/06/2022 | 42,1100 |
| 29/06/2022 | 42,4100 |
| 28/06/2022 | 42,1600 |
| 27/06/2022 | 41,5100 |
| 24/06/2022 | 40,8200 |
| 23/06/2022 | 41,0700 |
| 22/06/2022 | 40,6100 |
| 21/06/2022 | 40,9800 |
| 16/06/2022 | 39,1700 |
| 15/06/2022 | 38,6200 |
| 14/06/2022 | 39,6100 |
| 13/06/2022 | 40,3100 |
| 10/06/2022 | 39,7400 |
| 09/06/2022 | 39,3400 |
| 08/06/2022 | 38,9300 |
| 07/06/2022 | 39,5400 |
| 06/06/2022 | 39,7700 |
| 03/06/2022 | 39,9500 |
| 02/06/2022 | 40,4700 |
| 01/06/2022 | 39,2200 |
| 31/05/2022 | 40,4500 |
| 30/05/2022 | 39,6100 |
| 27/05/2022 | 39,0500 |
| 26/05/2022 | 38,2900 |
| 24/05/2022 | 38,2600 |
| 23/05/2022 | 38,7900 |
| 20/05/2022 | 39,4300 |
| 19/05/2022 | 38,9700 |
| 17/05/2022 | 38,2300 |
| 16/05/2022 | 38,6900 |
| 13/05/2022 | 38,6200 |
| 12/05/2022 | 37,6400 |
| 11/05/2022 | 36,6200 |
| 10/05/2022 | 37,5000 |
| 09/05/2022 | 37,1500 |
| 06/05/2022 | 37,2300 |
| 05/05/2022 | 37,3400 |
| 04/05/2022 | 37,5000 |
| 03/05/2022 | 37,0600 |
| 02/05/2022 | 37,8000 |
| 29/04/2022 | 37,5800 |
| 28/04/2022 | 37,0300 |
| 27/04/2022 | 35,8100 |
| 26/04/2022 | 36,2600 |
| 25/04/2022 | 35,7100 |
| 22/04/2022 | 36,3300 |
| 21/04/2022 | 35,6100 |
| 20/04/2022 | 35,4300 |
| 19/04/2022 | 35,6500 |
| 18/04/2022 | 35,9500 |
| 13/04/2022 | 34,4800 |
| 12/04/2022 | 33,7600 |
| 11/04/2022 | 33,4300 |
| 08/04/2022 | 33,9100 |
| 07/04/2022 | 33,5300 |
| 06/04/2022 | 34,2500 |
| 05/04/2022 | 33,8100 |
| 04/04/2022 | 34,1200 |
| 01/04/2022 | 35,4100 |
| 31/03/2022 | 35,2300 |
| 30/03/2022 | 34,2600 |
| 29/03/2022 | 33,7300 |
| 28/03/2022 | 33,1900 |
| 25/03/2022 | 33,8400 |
| 23/03/2022 | 33,1200 |
| 22/03/2022 | 32,5400 |
| 21/03/2022 | 33,0300 |
| 18/03/2022 | 33,2600 |
| 17/03/2022 | 33,3100 |
| 16/03/2022 | 32,3900 |
| 15/03/2022 | 31,8800 |
| 14/03/2022 | 32,6100 |
| 11/03/2022 | 32,4100 |
| 10/03/2022 | 32,1500 |
| 09/03/2022 | 32,0700 |
| 08/03/2022 | 32,6700 |
| 07/03/2022 | 32,1200 |
| 04/03/2022 | 33,3100 |
| 03/03/2022 | 33,3300 |
| 02/03/2022 | 33,0600 |
| 25/02/2022 | 33,1700 |
| 24/02/2022 | 32,2800 |
| 23/02/2022 | 32,1300 |
| 22/02/2022 | 31,5100 |
| 21/02/2022 | 31,3300 |
| 18/02/2022 | 31,0100 |
| 17/02/2022 | 30,8900 |
| 16/02/2022 | 30,8900 |
| 15/02/2022 | 29,7600 |
| 14/02/2022 | 31,0800 |
| 11/02/2022 | 31,0100 |
| 10/02/2022 | 30,5200 |
| 09/02/2022 | 30,5500 |
| 08/02/2022 | 30,7900 |
| 07/02/2022 | 31,2700 |
| 04/02/2022 | 30,6200 |
| 03/02/2022 | 30,8400 |
| 02/02/2022 | 30,5300 |
| 01/02/2022 | 30,6100 |
| 31/01/2022 | 31,1200 |
| 28/01/2022 | 31,2100 |
| 27/01/2022 | 30,5400 |
| 26/01/2022 | 30,5800 |
| 25/01/2022 | 30,5800 |
| 24/01/2022 | 31,6000 |
| 21/01/2022 | 31,0200 |
| 20/01/2022 | 31,6200 |
| 19/01/2022 | 30,8000 |
| 18/01/2022 | 31,3100 |
| 17/01/2022 | 30,9400 |
| 14/01/2022 | 31,7600 |
| 13/01/2022 | 31,9800 |
| 12/01/2022 | 30,9900 |
| 11/01/2022 | 32,6700 |
| 10/01/2022 | 31,8300 |
| 07/01/2022 | 31,9300 |
| 06/01/2022 | 32,0100 |
| 05/01/2022 | 31,7600 |
| 04/01/2022 | 31,3900 |
| 03/01/2022 | 31,7100 |
| 30/12/2021 | 31,6600 |
| 29/12/2021 | 31,2400 |
| 28/12/2021 | 30,6600 |
| 27/12/2021 | 30,1600 |
| 23/12/2021 | 30,2500 |
| 22/12/2021 | 29,8300 |
| 21/12/2021 | 30,1900 |
| 20/12/2021 | 30,4600 |
| 17/12/2021 | 30,8300 |
| 16/12/2021 | 30,5700 |
| 15/12/2021 | 30,2200 |
| 14/12/2021 | 30,6500 |
| 13/12/2021 | 30,2700 |
| 10/12/2021 | 30,3900 |
| 09/12/2021 | 30,7600 |
| 07/12/2021 | 30,6900 |
| 06/12/2021 | 30,8800 |
| 03/12/2021 | 31,0100 |
| 02/12/2021 | 30,4300 |
| 01/12/2021 | 30,4700 |
| 30/11/2021 | 31,6700 |
| 29/11/2021 | 30,6900 |
| 26/11/2021 | 30,6700 |
| 25/11/2021 | 30,4600 |
| 24/11/2021 | 30,9000 |
| 23/11/2021 | 30,6100 |
| 19/11/2021 | 31,3400 |
| 18/11/2021 | 31,4100 |
| 17/11/2021 | 30,9100 |
| 16/11/2021 | 31,6300 |
| 15/11/2021 | 30,8900 |
| 12/11/2021 | 31,1400 |
| 11/11/2021 | 31,2000 |
| 10/11/2021 | 31,0800 |
| 09/11/2021 | 31,1200 |
| 08/11/2021 | 31,6200 |
| 05/11/2021 | 31,3800 |
| 04/11/2021 | 31,0900 |
| 03/11/2021 | 31,5700 |
| 02/11/2021 | 31,7100 |
| 01/11/2021 | 30,7800 |
| 29/10/2021 | 32,0000 |
| 28/10/2021 | 31,4500 |
| 27/10/2021 | 30,6800 |
| 26/10/2021 | 30,8200 |
| 25/10/2021 | 30,7700 |
| 22/10/2021 | 31,1900 |
| 21/10/2021 | 31,1400 |
| 20/10/2021 | 31,0000 |
| 19/10/2021 | 30,8900 |
| 18/10/2021 | 31,2800 |
| 15/10/2021 | 29,5800 |
| 14/10/2021 | 29,5000 |
| 13/10/2021 | 30,6900 |
| 12/10/2021 | 31,0100 |
| 07/10/2021 | 31,7000 |
| 06/10/2021 | 31,1400 |
| 05/10/2021 | 32,0000 |
| 04/10/2021 | 31,4300 |
| 01/10/2021 | 32,0200 |
| 30/09/2021 | 32,9000 |
| 29/09/2021 | 31,7500 |
| 28/09/2021 | 32,5400 |
| 27/09/2021 | 31,8500 |
| 24/09/2021 | 31,0000 |
| 23/09/2021 | 31,8200 |
| 22/09/2021 | 30,5400 |
| 21/09/2021 | 30,4800 |
| 20/09/2021 | 30,6500 |
| 17/09/2021 | 30,3700 |
| 16/09/2021 | 30,7400 |
| 15/09/2021 | 30,0800 |
| 14/09/2021 | 30,6300 |
| 13/09/2021 | 31,2700 |
| 10/09/2021 | 30,8200 |
| 09/09/2021 | 30,7900 |
| 08/09/2021 | 31,1800 |
| 07/09/2021 | 31,1500 |
| 06/09/2021 | 32,2900 |
| 03/09/2021 | 32,3400 |
| 02/09/2021 | 31,7000 |
| 01/09/2021 | 31,6900 |
| 31/08/2021 | 32,4900 |
| 30/08/2021 | 30,2300 |
| 27/08/2021 | 30,3600 |
| 26/08/2021 | 30,7700 |
| 25/08/2021 | 30,4800 |
| 24/08/2021 | 30,5900 |
| 23/08/2021 | 30,2300 |
| 20/08/2021 | 30,1700 |
| 19/08/2021 | 29,5800 |
| 18/08/2021 | 29,9000 |
| 17/08/2021 | 29,3700 |
| 13/08/2021 | 30,0700 |
| 12/08/2021 | 29,7800 |
| 11/08/2021 | 30,0500 |
| 10/08/2021 | 30,7300 |
| 09/08/2021 | 30,2000 |
| 06/08/2021 | 31,7900 |
| 05/08/2021 | 30,6200 |
| 04/08/2021 | 31,0100 |
| 03/08/2021 | 31,0500 |
| 02/08/2021 | 30,8900 |
| 30/07/2021 | 32,2900 |
| 29/07/2021 | 32,7300 |
| 28/07/2021 | 30,8000 |
| 27/07/2021 | 31,3300 |
| 26/07/2021 | 31,5100 |
| 23/07/2021 | 30,8000 |
| 22/07/2021 | 31,4100 |
| 21/07/2021 | 31,0000 |
| 20/07/2021 | 31,6700 |
| 19/07/2021 | 30,4400 |
| 16/07/2021 | 30,6800 |
| 15/07/2021 | 30,6900 |
| 14/07/2021 | 31,0500 |
| 13/07/2021 | 31,1900 |
| 12/07/2021 | 30,8700 |
| 08/07/2021 | 31,1700 |
| 07/07/2021 | 31,8100 |
| 06/07/2021 | 32,0800 |
| 05/07/2021 | 32,7000 |
| 02/07/2021 | 33,3400 |
| 01/07/2021 | 33,1000 |
| 30/06/2021 | 33,7500 |
| 29/06/2021 | 32,8400 |
| 28/06/2021 | 33,0000 |
| 25/06/2021 | 32,6600 |
| 24/06/2021 | 31,7600 |
| 23/06/2021 | 32,0200 |
| 22/06/2021 | 32,1700 |
| 18/06/2021 | 31,9000 |
| 17/06/2021 | 31,8900 |
| 16/06/2021 | 31,2000 |
| 15/06/2021 | 31,0600 |
| 14/06/2021 | 30,5400 |
| 11/06/2021 | 30,1000 |
| 10/06/2021 | 30,2300 |
| 09/06/2021 | 30,6100 |
| 08/06/2021 | 30,6600 |
| 07/06/2021 | 31,5800 |
| 04/06/2021 | 31,6300 |
| 03/06/2021 | 32,3600 |
| 02/06/2021 | 32,1700 |
| 01/06/2021 | 32,6900 |
| 31/05/2021 | 33,8700 |
| 28/05/2021 | 32,7600 |
| 27/05/2021 | 32,8400 |
| 26/05/2021 | 31,4900 |
| 21/05/2021 | 31,9800 |
| 20/05/2021 | 31,8500 |
| 19/05/2021 | 32,0300 |
| 18/05/2021 | 31,6800 |
| 17/05/2021 | 31,5900 |
| 14/05/2021 | 32,0100 |
| 13/05/2021 | 32,3800 |
| 12/05/2021 | 32,1400 |
| 11/05/2021 | 32,8500 |
| 10/05/2021 | 31,5500 |
| 07/05/2021 | 32,3900 |
| 06/05/2021 | 33,1400 |
| 05/05/2021 | 32,4700 |
| 04/05/2021 | 33,1100 |
| 03/05/2021 | 31,9000 |
| 30/04/2021 | 30,8100 |
| 29/04/2021 | 30,9600 |
| 28/04/2021 | 31,4000 |
| 27/04/2021 | 31,1000 |
| 26/04/2021 | 30,8000 |
| 23/04/2021 | 30,3300 |
| 22/04/2021 | 30,7400 |
| 21/04/2021 | 31,5200 |
| 20/04/2021 | 31,6900 |
| 19/04/2021 | 32,5800 |
| 16/04/2021 | 32,1000 |
| 15/04/2021 | 31,0500 |
| 14/04/2021 | 31,9200 |
| 13/04/2021 | 32,0900 |
| 12/04/2021 | 31,2100 |
| 09/04/2021 | 31,2100 |
| 08/04/2021 | 30,9500 |
| 07/04/2021 | 31,2300 |
| 06/04/2021 | 31,5800 |
| 05/04/2021 | 32,6300 |
| 31/03/2021 | 32,9600 |
| 30/03/2021 | 32,6000 |
| 29/03/2021 | 31,9600 |
| 26/03/2021 | 31,8800 |
| 25/03/2021 | 31,9900 |
| 23/03/2021 | 31,6800 |
| 22/03/2021 | 31,4000 |
| 19/03/2021 | 30,5100 |
| 18/03/2021 | 29,9200 |
| 17/03/2021 | 29,8300 |
| 16/03/2021 | 29,4500 |
| 15/03/2021 | 28,1600 |
| 12/03/2021 | 29,6200 |
| 11/03/2021 | 29,6300 |
| 10/03/2021 | 29,5900 |
| 09/03/2021 | 29,5300 |
| 08/03/2021 | 30,0100 |
| 05/03/2021 | 29,8700 |
| 04/03/2021 | 30,0800 |
| 03/03/2021 | 30,4400 |
| 02/03/2021 | 30,6700 |
| 01/03/2021 | 31,0800 |
| 26/02/2021 | 31,3300 |
| 25/02/2021 | 31,0000 |
| 24/02/2021 | 30,5700 |
| 23/02/2021 | 30,7200 |
| 22/02/2021 | 30,5700 |
| 19/02/2021 | 29,7700 |
| 18/02/2021 | 29,2700 |
| 17/02/2021 | 29,9400 |
| 12/02/2021 | 29,9500 |
| 11/02/2021 | 29,7600 |
| 10/02/2021 | 30,0400 |
| 09/02/2021 | 30,2300 |
| 08/02/2021 | 30,5900 |
| 05/02/2021 | 30,2800 |
| 04/02/2021 | 31,1500 |
| 03/02/2021 | 31,9000 |
| 02/02/2021 | 32,0100 |
| 01/02/2021 | 31,5700 |
| 29/01/2021 | 32,0300 |
| 28/01/2021 | 31,2300 |
| 27/01/2021 | 31,1700 |
| 26/01/2021 | 30,4600 |
| 25/01/2021 | 30,6200 |
| 22/01/2021 | 30,2800 |
| 21/01/2021 | 29,3300 |
| 20/01/2021 | 28,8800 |
| 19/01/2021 | 29,1800 |
| 18/01/2021 | 29,4400 |
| 15/01/2021 | 29,2600 |
| 14/01/2021 | 29,3700 |
| 13/01/2021 | 29,4700 |
| 12/01/2021 | 30,2700 |
| 11/01/2021 | 30,6900 |
| 08/01/2021 | 30,9600 |
| 07/01/2021 | 31,4000 |
| 06/01/2021 | 30,8000 |
| 05/01/2021 | 30,6800 |
| 04/01/2021 | 31,1400 |
| 30/12/2020 | 28,7900 |
| 29/12/2020 | 28,5800 |
| 28/12/2020 | 30,0200 |
| 23/12/2020 | 29,2300 |
| 22/12/2020 | 29,4100 |
| 21/12/2020 | 29,2400 |
| 18/12/2020 | 29,3400 |
| 17/12/2020 | 29,0700 |
| 16/12/2020 | 30,3000 |
| 15/12/2020 | 29,2000 |
| 14/12/2020 | 29,4400 |
| 11/12/2020 | 30,8500 |
| 10/12/2020 | 29,7200 |
| 09/12/2020 | 30,1400 |
| 04/12/2020 | 31,6100 |
| 03/12/2020 | 29,3600 |
| 02/12/2020 | 30,1800 |
| 01/12/2020 | 30,9900 |
| 30/11/2020 | 30,6800 |
| 27/11/2020 | 29,9700 |
| 26/11/2020 | 29,2000 |
| 25/11/2020 | 29,3200 |
| 24/11/2020 | 28,6000 |
| 20/11/2020 | 27,3200 |
| 19/11/2020 | 28,5000 |
| 18/11/2020 | 28,4700 |
| 17/11/2020 | 27,5000 |
| 16/11/2020 | 27,3300 |
| 13/11/2020 | 27,2000 |
| 12/11/2020 | 28,7200 |
| 11/11/2020 | 26,2600 |
| 10/11/2020 | 26,1600 |
| 09/11/2020 | 25,5600 |
| 05/11/2020 | 26,0100 |
| 04/11/2020 | 25,8400 |
| 03/11/2020 | 26,2400 |
| 02/11/2020 | 26,3800 |
| 30/10/2020 | 29,2600 |
| 29/10/2020 | 28,1500 |
| 28/10/2020 | 26,4800 |
| 27/10/2020 | 26,3700 |
| 26/10/2020 | 26,3900 |
| 23/10/2020 | 26,8900 |
| 22/10/2020 | 26,0200 |
| 21/10/2020 | 25,2400 |
| 20/10/2020 | 26,8700 |
| 19/10/2020 | 25,4800 |
| 16/10/2020 | 25,7900 |
| 15/10/2020 | 22,1400 |
| 14/10/2020 | 23,9800 |
| 13/10/2020 | 22,3500 |
| 09/10/2020 | 22,4700 |
| 08/10/2020 | 20,2400 |
| 07/10/2020 | 20,2900 |
| 06/10/2020 | 20,1700 |
| 05/10/2020 | 20,1700 |
| 02/10/2020 | 20,4800 |
| 01/10/2020 | 16,4200 |
| 30/09/2020 | 16,4400 |
| 29/09/2020 | 15,4400 |
| 28/09/2020 | 15,0900 |
| 25/09/2020 | 14,5100 |
| 24/09/2020 | 14,9200 |
| 23/09/2020 | 14,9700 |
| 22/09/2020 | 14,8700 |
| 21/09/2020 | 15,3700 |
| 18/09/2020 | 15,1600 |
| 17/09/2020 | 15,1000 |
| 16/09/2020 | 15,3300 |
| 15/09/2020 | 15,3600 |
| 14/09/2020 | 15,8600 |
| 11/09/2020 | 15,5200 |
| 10/09/2020 | 14,9400 |
| 09/09/2020 | 15,0400 |
| 08/09/2020 | 15,6400 |
| 07/09/2020 | 15,4100 |
| 04/09/2020 | 15,5000 |
| 03/09/2020 | 15,5900 |
| 02/09/2020 | 15,7600 |
| 01/09/2020 | 16,4000 |
| 31/08/2020 | 17,2600 |
| 28/08/2020 | 16,2400 |
| 27/08/2020 | 15,7100 |
| 26/08/2020 | 15,8300 |
| 25/08/2020 | 15,8700 |
| 24/08/2020 | 15,8100 |
| 21/08/2020 | 15,9200 |
| 20/08/2020 | 15,9300 |
| 19/08/2020 | 15,8600 |
| 18/08/2020 | 15,6700 |
| 14/08/2020 | 15,7600 |
| 13/08/2020 | 16,2200 |
| 12/08/2020 | 15,6000 |
| 11/08/2020 | 15,7400 |
| 10/08/2020 | 15,4400 |
| 07/08/2020 | 15,8000 |
| 06/08/2020 | 15,5100 |
| 05/08/2020 | 15,0200 |
| 04/08/2020 | 15,3500 |
| 03/08/2020 | 15,5400 |
| 31/07/2020 | 15,8300 |
| 30/07/2020 | 15,8100 |
| 29/07/2020 | 15,5100 |
| 28/07/2020 | 15,4900 |
| 27/07/2020 | 15,8300 |
| 24/07/2020 | 15,2500 |
| 23/07/2020 | 15,2900 |
| 22/07/2020 | 15,3400 |
| 21/07/2020 | 15,3300 |
| 20/07/2020 | 15,9700 |
| 17/07/2020 | 15,7600 |
| 16/07/2020 | 15,5400 |
| 15/07/2020 | 15,9300 |
| 14/07/2020 | 15,5800 |
| 13/07/2020 | 15,4200 |
| 08/07/2020 | 15,5100 |
| 07/07/2020 | 15,3200 |
| 06/07/2020 | 15,9900 |
| 03/07/2020 | 16,3000 |
| 02/07/2020 | 15,8700 |
| 01/07/2020 | 17,0900 |
| 30/06/2020 | 16,6700 |
| 29/06/2020 | 16,2100 |
| 26/06/2020 | 16,1000 |
| 25/06/2020 | 15,6400 |
| 24/06/2020 | 16,4000 |
| 23/06/2020 | 16,3400 |
| 22/06/2020 | 16,3600 |
| 19/06/2020 | 16,6900 |
| 18/06/2020 | 16,1300 |
| 17/06/2020 | 16,6300 |
| 16/06/2020 | 16,3700 |
| 12/06/2020 | 16,1800 |
| 11/06/2020 | 15,9100 |
| 10/06/2020 | 15,9500 |
| 09/06/2020 | 16,0000 |
| 08/06/2020 | 16,1500 |
| 05/06/2020 | 15,9800 |
| 04/06/2020 | 16,0200 |
| 03/06/2020 | 15,9500 |
| 02/06/2020 | 15,9600 |
| 01/06/2020 | 16,1500 |
| 29/05/2020 | 16,3200 |
| 28/05/2020 | 16,1900 |
| 27/05/2020 | 15,9400 |
| 26/05/2020 | 15,9300 |
| 22/05/2020 | 15,8600 |
| 21/05/2020 | 15,7700 |
| 20/05/2020 | 15,8400 |
| 19/05/2020 | 15,7400 |
| 18/05/2020 | 15,8900 |
| 15/05/2020 | 12,5000 |
| 14/05/2020 | 12,3200 |
| 13/05/2020 | 12,2400 |
| 12/05/2020 | 12,3400 |
| 11/05/2020 | 12,2600 |
| 08/05/2020 | 12,1300 |
| 07/05/2020 | 11,3100 |
| 06/05/2020 | 12,2400 |
| 05/05/2020 | 11,8700 |
| 04/05/2020 | 12,3500 |
| 30/04/2020 | 12,1400 |
| 29/04/2020 | 11,3200 |
| 28/04/2020 | 10,4500 |
| 27/04/2020 | 11,5500 |
| 24/04/2020 | 11,3700 |
| 23/04/2020 | 7,4100 |
| 22/04/2020 | 7,3600 |
| 21/04/2020 | 8,6500 |
| 20/04/2020 | 6,9100 |
| 17/04/2020 | 6,2200 |
| 16/04/2020 | 3,5600 |
| 15/04/2020 | 5,8300 |
| 14/04/2020 | 4,7000 |
| 13/04/2020 | 4,7100 |
| 08/04/2020 | 4,7900 |
| 07/04/2020 | 5,3600 |
| 06/04/2020 | 6,3800 |
| 03/04/2020 | 8,1500 |
| 02/04/2020 | 8,4500 |
| 01/04/2020 | 10,5100 |
| 30/03/2020 | 5,8200 |
| 27/03/2020 | 13,4200 |
| 26/03/2020 | 22,2000 |
| 25/03/2020 | 33,1200 |
| 20/03/2020 | 33,5500 |
| 19/03/2020 | 33,6700 |
| 18/03/2020 | 33,4900 |
| 17/03/2020 | 33,2200 |
| 16/03/2020 | 33,4300 |
| 13/03/2020 | 32,7300 |
| 12/03/2020 | 32,8700 |
| 11/03/2020 | 32,6200 |
| 10/03/2020 | 32,5300 |
| 09/03/2020 | 32,8200 |
| 06/03/2020 | 33,1200 |
| 05/03/2020 | 31,8500 |
| 04/03/2020 | 31,2200 |
| 03/03/2020 | 30,8600 |
| 02/03/2020 | 30,1500 |
| 28/02/2020 | 30,0400 |
| 27/02/2020 | 33,4000 |
| 26/02/2020 | 33,0800 |
| 21/02/2020 | 33,3700 |
| 20/02/2020 | 33,5000 |
| 19/02/2020 | 34,1200 |
| 18/02/2020 | 34,8400 |
| 17/02/2020 | 35,5400 |
| 14/02/2020 | 35,6700 |
| 13/02/2020 | 37,5900 |
| 12/02/2020 | 37,1000 |
| 11/02/2020 | 37,1400 |
| 10/02/2020 | 36,3300 |
| 07/02/2020 | 35,8000 |
| 06/02/2020 | 34,9000 |
| 05/02/2020 | 34,7200 |
| 04/02/2020 | 34,4700 |
| 03/02/2020 | 34,6700 |
| 31/01/2020 | 33,3100 |
| 30/01/2020 | 35,7000 |
| 29/01/2020 | 36,2300 |
| 28/01/2020 | 36,7300 |
| 27/01/2020 | 36,3700 |
| 24/01/2020 | 37,9700 |
| 23/01/2020 | 36,9700 |
| 22/01/2020 | 37,9000 |
| 21/01/2020 | 37,7900 |
| 20/01/2020 | 37,8300 |
| 17/01/2020 | 38,3300 |
| 16/01/2020 | 39,7300 |
| 15/01/2020 | 39,6500 |
| 14/01/2020 | 40,1200 |
| 13/01/2020 | 40,3900 |
| 10/01/2020 | 40,3600 |
| 09/01/2020 | 43,1700 |
| 08/01/2020 | 43,6100 |
| 07/01/2020 | 43,8900 |
| 06/01/2020 | 44,4100 |
| 03/01/2020 | 45,1400 |
| 02/01/2020 | 46,3400 |
| 30/12/2019 | 45,8000 |
| 27/12/2019 | 46,0300 |
| 26/12/2019 | 46,9800 |
| 23/12/2019 | 47,4200 |
| 20/12/2019 | 47,6600 |
| 19/12/2019 | 49,7400 |
| 18/12/2019 | 49,6000 |
| 17/12/2019 | 50,0100 |
| 16/12/2019 | 49,5300 |
| 13/12/2019 | 50,4400 |
| 12/12/2019 | 49,2100 |
| 11/12/2019 | 51,1700 |
| 10/12/2019 | 51,3100 |
| 09/12/2019 | 51,4000 |
| 06/12/2019 | 52,0500 |
| 05/12/2019 | 52,3600 |
| 04/12/2019 | 53,2400 |
| 03/12/2019 | 54,3300 |
| 02/12/2019 | 54,7300 |
| 29/11/2019 | 54,7700 |
| 28/11/2019 | 54,8600 |
| 27/11/2019 | 55,2700 |
| 26/11/2019 | 55,1100 |
| 25/11/2019 | 55,6500 |
| 22/11/2019 | 54,6500 |
| 21/11/2019 | 53,8100 |
| 20/11/2019 | 54,1900 |
| 19/11/2019 | 53,9100 |
| 15/11/2019 | 53,9900 |
| 14/11/2019 | 53,7500 |
| 13/11/2019 | 53,9500 |
| 12/11/2019 | 54,3900 |
| 11/11/2019 | 54,1800 |
| 08/11/2019 | 54,9400 |
| 07/11/2019 | 54,9500 |
| 05/11/2019 | 55,2400 |
| 04/11/2019 | 54,9800 |
| 01/11/2019 | 55,2800 |
| 31/10/2019 | 55,2100 |
| 30/10/2019 | 55,2500 |
| 29/10/2019 | 55,5100 |
| 28/10/2019 | 56,4600 |
| 25/10/2019 | 57,7800 |
| 24/10/2019 | 57,9600 |
| 23/10/2019 | 57,6300 |
| 22/10/2019 | 58,2100 |
| 21/10/2019 | 58,2500 |
| 18/10/2019 | 59,0500 |
| 17/10/2019 | 59,0700 |
| 16/10/2019 | 59,8600 |
| 15/10/2019 | 60,1400 |
| 11/10/2019 | 60,9600 |
| 10/10/2019 | 62,5400 |
| 09/10/2019 | 64,2600 |
| 08/10/2019 | 65,9000 |
| 07/10/2019 | 66,8900 |
| 04/10/2019 | 68,0400 |
| 03/10/2019 | 68,0000 |
| 02/10/2019 | 68,8900 |
| 01/10/2019 | 69,2100 |
| 30/09/2019 | 70,1000 |
| 27/09/2019 | 68,6400 |
| 26/09/2019 | 68,2600 |
| 25/09/2019 | 68,6200 |
| 24/09/2019 | 68,8900 |
| 23/09/2019 | 68,3800 |
| 20/09/2019 | 68,3600 |
| 19/09/2019 | 69,1600 |
| 18/09/2019 | 69,9800 |
| 17/09/2019 | 69,4400 |
| 16/09/2019 | 69,4400 |
| 13/09/2019 | 69,6200 |
| 12/09/2019 | 69,9500 |
| 11/09/2019 | 70,2300 |
| 10/09/2019 | 69,2500 |
| 09/09/2019 | 70,0600 |
| 06/09/2019 | 70,4000 |
| 05/09/2019 | 69,6000 |
| 04/09/2019 | 72,0000 |
| 03/09/2019 | 73,0200 |
| 02/09/2019 | 74,1100 |
| 30/08/2019 | 73,0700 |
| 29/08/2019 | 71,8400 |
| 28/08/2019 | 67,4000 |
| 27/08/2019 | 68,5000 |
| 26/08/2019 | 68,7600 |
| 23/08/2019 | 68,7200 |
| 22/08/2019 | 67,2300 |
| 21/08/2019 | 68,2800 |
| 20/08/2019 | 68,8400 |
| 16/08/2019 | 67,3900 |
| 15/08/2019 | 69,8900 |
| 14/08/2019 | 72,6800 |
| 13/08/2019 | 72,3500 |
| 12/08/2019 | 81,9400 |
| 09/08/2019 | 60,7700 |
| 08/08/2019 | 60,6900 |
| 07/08/2019 | 60,2500 |
| 06/08/2019 | 59,8200 |
| 05/08/2019 | 59,5400 |
| 02/08/2019 | 59,0800 |
| 01/08/2019 | 58,7500 |
| 31/07/2019 | 58,5700 |
| 30/07/2019 | 58,3500 |
| 29/07/2019 | 58,1200 |
| 26/07/2019 | 58,1900 |
| 25/07/2019 | 57,8700 |
| 24/07/2019 | 57,9400 |
| 23/07/2019 | 57,6900 |
| 22/07/2019 | 57,6800 |
| 19/07/2019 | 57,8200 |
| 18/07/2019 | 57,4800 |
| 17/07/2019 | 57,8000 |
| 16/07/2019 | 58,0600 |
| 15/07/2019 | 58,0200 |
| 12/07/2019 | 57,8900 |
| 11/07/2019 | 58,4500 |
| 10/07/2019 | 58,3800 |
| 05/07/2019 | 58,7200 |
| 04/07/2019 | 59,1000 |
| 03/07/2019 | 59,4600 |
| 02/07/2019 | 60,1000 |
| 01/07/2019 | 60,7300 |
| 28/06/2019 | 61,8600 |
| 27/06/2019 | 62,0100 |
| 26/06/2019 | 62,6900 |
| 25/06/2019 | 62,5500 |
| 24/06/2019 | 63,3500 |
| 21/06/2019 | 63,5900 |
| 19/06/2019 | 64,9700 |
| 18/06/2019 | 65,2300 |
| 14/06/2019 | 66,0100 |
| 13/06/2019 | 66,6200 |
| 12/06/2019 | 67,2400 |
| 11/06/2019 | 68,7900 |
| 10/06/2019 | 68,2400 |
| 07/06/2019 | 69,0800 |
| 06/06/2019 | 69,4900 |
| 05/06/2019 | 70,2000 |
| 04/06/2019 | 70,2700 |
| 03/06/2019 | 69,9200 |
| 31/05/2019 | 69,6000 |
| 30/05/2019 | 70,4100 |
| 29/05/2019 | 68,4200 |
| 28/05/2019 | 70,7900 |
| 27/05/2019 | 70,4700 |
| 24/05/2019 | 70,3800 |
| 23/05/2019 | 70,4700 |
| 22/05/2019 | 70,2500 |
| 21/05/2019 | 70,2600 |
| 20/05/2019 | 70,1400 |
| 17/05/2019 | 70,3000 |
| 16/05/2019 | 70,5800 |
| 15/05/2019 | 69,9100 |
| 14/05/2019 | 69,8100 |
| 13/05/2019 | 70,0700 |
| 10/05/2019 | 69,9400 |
| 09/05/2019 | 69,9500 |
| 08/05/2019 | 70,2100 |
| 07/05/2019 | 70,4400 |
| 06/05/2019 | 70,9900 |
| 03/05/2019 | 71,0000 |
| 02/05/2019 | 70,6100 |
| 30/04/2019 | 70,6100 |
| 29/04/2019 | 70,1400 |
| 26/04/2019 | 68,5800 |
| 25/04/2019 | 67,9000 |
| 24/04/2019 | 65,8700 |
| 23/04/2019 | 65,7100 |
| 22/04/2019 | 65,3400 |
| 17/04/2019 | 65,0200 |
| 16/04/2019 | 64,7500 |
| 15/04/2019 | 64,4100 |
| 12/04/2019 | 64,6700 |
| 11/04/2019 | 64,2300 |
| 10/04/2019 | 64,1000 |
| 09/04/2019 | 64,6400 |
| 08/04/2019 | 64,2400 |
| 05/04/2019 | 64,6500 |
| 04/04/2019 | 63,8900 |
| 03/04/2019 | 63,5800 |
| 01/04/2019 | 62,7600 |
| 29/03/2019 | 61,3900 |
| 28/03/2019 | 62,0000 |
| 27/03/2019 | 58,2100 |
| 26/03/2019 | 58,0100 |
| 25/03/2019 | 57,0200 |
| 22/03/2019 | 58,1700 |
| 21/03/2019 | 56,2000 |
| 20/03/2019 | 55,9100 |
| 19/03/2019 | 55,7200 |
| 18/03/2019 | 55,3500 |
| 15/03/2019 | 54,6100 |
| 14/03/2019 | 55,6600 |
| 13/03/2019 | 55,2000 |
| 12/03/2019 | 54,4000 |
| 11/03/2019 | 52,4700 |
| 08/03/2019 | 51,5200 |
| 07/03/2019 | 47,8600 |
| 06/03/2019 | 47,3700 |
| 01/03/2019 | 46,7000 |
| 28/02/2019 | 47,0000 |
| 27/02/2019 | 46,3600 |
| 26/02/2019 | 45,6300 |
| 25/02/2019 | 45,6100 |
| 22/02/2019 | 44,8100 |
| 21/02/2019 | 44,8900 |
| 20/02/2019 | 42,9000 |
| 19/02/2019 | 42,5000 |
| 18/02/2019 | 42,3300 |
| 15/02/2019 | 42,1400 |
| 14/02/2019 | 41,9900 |
| 13/02/2019 | 42,6700 |
| 12/02/2019 | 43,9800 |
| 11/02/2019 | 45,0100 |
| 08/02/2019 | 46,2300 |
| 07/02/2019 | 47,1300 |
| 06/02/2019 | 48,9000 |
| 05/02/2019 | 50,5900 |
| 04/02/2019 | 51,5300 |
| 01/02/2019 | 52,9800 |
| 31/01/2019 | 51,4700 |
| 30/01/2019 | 52,9000 |
| 29/01/2019 | 54,2600 |
| 28/01/2019 | 54,6000 |
| 25/01/2019 | 55,6700 |
| 24/01/2019 | 55,8100 |
| 23/01/2019 | 55,1400 |
| 22/01/2019 | 55,1400 |
| 21/01/2019 | 55,1800 |
| 18/01/2019 | 55,1100 |
| 17/01/2019 | 56,4900 |
| 16/01/2019 | 56,4700 |
| 15/01/2019 | 56,5400 |
| 14/01/2019 | 56,4800 |
| 11/01/2019 | 56,9200 |
| 10/01/2019 | 57,3300 |
| 09/01/2019 | 57,1700 |
| 08/01/2019 | 56,9500 |
| 07/01/2019 | 57,5000 |
| 04/01/2019 | 57,3100 |
| 03/01/2019 | 58,0400 |
| 02/01/2019 | 57,7700 |
| 28/12/2018 | 58,4900 |
| 27/12/2018 | 58,1500 |
| 26/12/2018 | 57,0400 |
| 21/12/2018 | 58,5300 |
| 20/12/2018 | 57,1500 |
| 19/12/2018 | 58,6400 |
| 18/12/2018 | 58,6500 |
| 17/12/2018 | 58,5100 |
| 14/12/2018 | 58,6100 |
| 13/12/2018 | 58,6000 |
| 12/12/2018 | 58,4800 |
| 11/12/2018 | 58,8800 |
| 10/12/2018 | 58,9000 |
| 07/12/2018 | 58,8100 |
| 06/12/2018 | 59,1000 |
| 05/12/2018 | 59,1500 |
| 04/12/2018 | 59,3000 |
| 03/12/2018 | 60,5000 |
| 29/11/2018 | 63,1900 |
| 28/11/2018 | 61,1100 |
| 27/11/2018 | 61,2300 |
| 26/11/2018 | 61,5900 |
| 23/11/2018 | 61,3200 |
| 22/11/2018 | 61,9200 |
| 21/11/2018 | 62,6200 |
| 20/11/2018 | 63,1900 |
| 16/11/2018 | 63,7800 |
| 15/11/2018 | 63,0800 |
| 14/11/2018 | 62,8000 |
| 13/11/2018 | 64,1700 |
| 12/11/2018 | 64,5500 |
| 09/11/2018 | 65,1700 |
| 08/11/2018 | 65,7600 |
| 07/11/2018 | 65,6200 |
| 05/11/2018 | 63,1000 |
| 02/11/2018 | 65,8400 |
| 01/11/2018 | 67,0100 |
| 31/10/2018 | 67,9400 |
| 30/10/2018 | 68,1600 |
| 29/10/2018 | 70,0200 |
| 26/10/2018 | 69,7300 |
| 25/10/2018 | 70,9700 |
| 24/10/2018 | 70,8100 |
| 23/10/2018 | 70,2700 |
| 22/10/2018 | 70,3400 |
| 19/10/2018 | 70,1000 |
| 18/10/2018 | 71,1000 |
| 17/10/2018 | 71,3100 |
| 16/10/2018 | 71,4700 |
| 12/10/2018 | 70,2600 |
| 11/10/2018 | 70,6600 |
| 10/10/2018 | 69,6200 |
| 09/10/2018 | 68,6300 |
| 08/10/2018 | 68,0300 |
| 05/10/2018 | 67,5200 |
| 04/10/2018 | 68,6000 |
| 03/10/2018 | 68,4600 |
| 02/10/2018 | 67,2400 |
| 01/10/2018 | 66,1400 |
| 28/09/2018 | 62,2300 |
| 27/09/2018 | 58,5800 |
| 26/09/2018 | 59,3500 |
| 25/09/2018 | 60,1800 |
| 24/09/2018 | 59,5800 |
| 21/09/2018 | 58,9800 |
| 20/09/2018 | 59,2900 |
| 19/09/2018 | 59,7000 |
| 18/09/2018 | 60,6600 |
| 17/09/2018 | 61,2300 |
| 14/09/2018 | 60,4700 |
| 13/09/2018 | 60,9500 |
| 12/09/2018 | 61,5900 |
| 11/09/2018 | 61,4900 |
| 10/09/2018 | 60,5200 |
| 07/09/2018 | 59,7900 |
| 06/09/2018 | 60,2300 |
| 05/09/2018 | 59,9700 |
| 04/09/2018 | 61,3200 |
| 03/09/2018 | 57,9600 |
| 31/08/2018 | 57,3600 |
| 30/08/2018 | 58,9500 |
| 29/08/2018 | 41,6200 |
| 28/08/2018 | 41,1900 |
| 27/08/2018 | 40,4800 |
| 24/08/2018 | 40,7700 |
| 23/08/2018 | 40,5400 |
| 22/08/2018 | 40,8200 |
| 21/08/2018 | 41,5700 |
| 17/08/2018 | 40,0900 |
| 16/08/2018 | 39,9500 |
| 15/08/2018 | 41,5500 |
| 14/08/2018 | 52,6000 |
| 13/08/2018 | 58,4600 |
| 10/08/2018 | 50,7100 |
| 09/08/2018 | 47,7400 |
| 08/08/2018 | 46,0300 |
| 07/08/2018 | 44,8200 |
| 06/08/2018 | 46,4500 |
| 03/08/2018 | 45,8800 |
| 02/08/2018 | 43,4200 |
| 01/08/2018 | 41,3700 |
| 31/07/2018 | 39,2900 |
| 30/07/2018 | 39,0900 |
| 27/07/2018 | 38,7100 |
| 26/07/2018 | 38,1400 |
| 25/07/2018 | 38,2400 |
| 24/07/2018 | 38,2000 |
| 23/07/2018 | 38,5300 |
| 20/07/2018 | 40,9300 |
| 19/07/2018 | 43,7600 |
| 18/07/2018 | 46,9100 |
| 17/07/2018 | 56,0400 |
| 16/07/2018 | 52,6200 |
| 13/07/2018 | 57,7200 |
| 12/07/2018 | 58,2700 |
| 11/07/2018 | 56,7500 |
| 10/07/2018 | 46,5300 |
| 06/07/2018 | 48,1800 |
| 05/07/2018 | 52,8100 |
| 04/07/2018 | 51,9500 |
| 03/07/2018 | 54,3900 |
| 02/07/2018 | 49,1100 |
| 29/06/2018 | 38,6300 |
| 28/06/2018 | 38,8700 |
| 27/06/2018 | 39,0800 |
| 26/06/2018 | 38,5100 |
| 25/06/2018 | 36,6700 |
| 22/06/2018 | 37,5800 |
| 21/06/2018 | 40,5300 |
| 19/06/2018 | 43,6700 |
| 18/06/2018 | 51,2000 |
| 15/06/2018 | 48,1700 |
| 14/06/2018 | 40,2900 |
| 13/06/2018 | 38,9000 |
| 12/06/2018 | 37,1000 |
| 11/06/2018 | 37,2800 |
| 08/06/2018 | 36,3300 |
| 07/06/2018 | 35,7000 |
| 06/06/2018 | 36,1900 |
| 05/06/2018 | 37,1400 |
| 04/06/2018 | 37,3500 |
| 01/06/2018 | 37,2700 |
| 31/05/2018 | 37,5700 |
| 30/05/2018 | 37,2100 |
| 29/05/2018 | 37,0800 |
| 28/05/2018 | 38,0200 |
| 24/05/2018 | 37,4000 |
| 23/05/2018 | 37,2300 |
| 22/05/2018 | 36,9900 |
| 21/05/2018 | 36,3100 |
| 18/05/2018 | 35,5200 |
| 17/05/2018 | 34,6400 |
| 16/05/2018 | 37,3300 |
| 15/05/2018 | 43,0500 |
| 14/05/2018 | 43,7300 |
| 11/05/2018 | 54,9100 |
| 10/05/2018 | 42,2000 |
| 09/05/2018 | 37,8000 |
| 08/05/2018 | 37,8100 |
| 07/05/2018 | 33,6800 |
| 04/05/2018 | 33,0300 |
| 03/05/2018 | 33,1200 |
| 02/05/2018 | 31,3500 |
| 27/04/2018 | 30,9800 |
| 26/04/2018 | 28,2900 |
| 25/04/2018 | 27,0000 |
| 24/04/2018 | 26,6300 |
| 23/04/2018 | 26,2600 |
| 20/04/2018 | 26,2500 |
| 19/04/2018 | 26,3700 |
| 18/04/2018 | 26,4000 |
| 17/04/2018 | 26,4500 |
| 16/04/2018 | 26,3100 |
| 13/04/2018 | 26,2400 |
| 12/04/2018 | 26,3800 |
| 11/04/2018 | 26,3500 |
| 10/04/2018 | 26,6600 |
| 09/04/2018 | 26,6400 |
| 06/04/2018 | 26,6000 |
| 05/04/2018 | 26,6800 |
| 04/04/2018 | 26,8900 |
| 03/04/2018 | 26,6800 |
| 28/03/2018 | 26,7000 |
| 27/03/2018 | 26,3900 |
| 26/03/2018 | 26,3700 |
| 23/03/2018 | 26,4500 |
| 22/03/2018 | 26,6000 |
| 21/03/2018 | 26,3800 |
| 20/03/2018 | 26,6500 |
| 19/03/2018 | 26,4600 |
| 16/03/2018 | 26,6100 |
| 15/03/2018 | 26,5000 |
| 14/03/2018 | 26,4500 |
| 13/03/2018 | 26,4200 |
| 12/03/2018 | 26,5200 |
| 09/03/2018 | 26,5500 |
| 08/03/2018 | 26,4300 |
| 07/03/2018 | 26,1100 |
| 06/03/2018 | 26,3900 |
| 05/03/2018 | 26,4400 |
| 02/03/2018 | 26,8700 |
| 01/03/2018 | 26,5800 |
| 28/02/2018 | 26,9300 |
| 27/02/2018 | 26,6000 |
| 26/02/2018 | 26,5900 |
| 23/02/2018 | 26,6000 |
| 22/02/2018 | 26,3400 |
| 21/02/2018 | 26,6700 |
| 20/02/2018 | 27,9500 |
| 19/02/2018 | 27,1200 |
| 16/02/2018 | 28,0700 |
| 15/02/2018 | 27,5900 |
| 14/02/2018 | 27,1200 |
| 09/02/2018 | 26,9500 |
| 08/02/2018 | 26,8200 |
| 07/02/2018 | 26,7800 |
| 06/02/2018 | 26,8600 |
| 05/02/2018 | 26,9600 |
| 02/02/2018 | 26,9100 |
| 01/02/2018 | 26,6700 |
| 31/01/2018 | 26,7700 |
| 30/01/2018 | 26,7600 |
| 29/01/2018 | 26,9200 |
| 26/01/2018 | 27,4200 |
| 25/01/2018 | 26,9800 |
| 24/01/2018 | 26,7000 |
| 23/01/2018 | 27,2400 |
| 22/01/2018 | 27,1000 |
| 19/01/2018 | 27,1600 |
| 18/01/2018 | 27,5100 |
| 17/01/2018 | 27,4200 |
| 16/01/2018 | 27,7100 |
| 15/01/2018 | 27,9800 |
| 12/01/2018 | 28,3000 |
| 11/01/2018 | 27,9700 |
| 10/01/2018 | 27,6100 |
| 09/01/2018 | 28,0500 |
| 08/01/2018 | 27,6400 |
| 05/01/2018 | 27,7100 |
| 04/01/2018 | 27,8600 |
| 03/01/2018 | 27,8200 |
| 02/01/2018 | 27,8400 |
| 29/12/2017 | 28,2100 |
| 28/12/2017 | 26,9800 |
| 27/12/2017 | 27,3600 |
| 26/12/2017 | 27,0300 |
| 22/12/2017 | 26,5100 |
| 21/12/2017 | 27,0000 |
| 20/12/2017 | 28,5300 |
| 19/12/2017 | 30,3500 |
| 18/12/2017 | 30,5200 |
| 15/12/2017 | 30,6100 |
| 14/12/2017 | 30,8200 |
| 13/12/2017 | 30,3400 |
| 12/12/2017 | 30,0400 |
| 11/12/2017 | 30,0300 |
| 07/12/2017 | 29,8700 |
| 06/12/2017 | 29,9100 |
| 05/12/2017 | 29,1900 |
| 04/12/2017 | 28,8000 |
| 01/12/2017 | 28,6200 |
| 30/11/2017 | 28,2600 |
| 29/11/2017 | 27,7100 |
| 28/11/2017 | 28,2100 |
| 27/11/2017 | 28,5400 |
| 24/11/2017 | 28,5200 |
| 23/11/2017 | 28,4900 |
| 22/11/2017 | 27,9500 |
| 21/11/2017 | 28,0900 |
| 17/11/2017 | 27,9100 |
| 16/11/2017 | 27,8800 |
| 15/11/2017 | 28,6000 |
| 14/11/2017 | 28,2900 |
| 13/11/2017 | 27,9600 |
| 10/11/2017 | 27,7900 |
| 09/11/2017 | 27,9800 |
| 08/11/2017 | 27,5400 |
| 07/11/2017 | 27,0600 |
| 03/11/2017 | 27,2100 |
| 02/11/2017 | 27,4900 |
| 01/11/2017 | 27,6100 |
| 31/10/2017 | 26,9700 |
| 30/10/2017 | 26,8100 |
| 27/10/2017 | 26,7800 |
| 26/10/2017 | 26,8400 |
| 25/10/2017 | 26,5500 |
| 24/10/2017 | 25,4900 |
| 23/10/2017 | 25,5300 |
| 20/10/2017 | 25,3800 |
| 19/10/2017 | 25,4200 |
| 18/10/2017 | 25,5100 |
| 17/10/2017 | 25,8000 |
| 13/10/2017 | 25,8500 |
| 12/10/2017 | 25,7400 |
| 11/10/2017 | 25,8600 |
| 10/10/2017 | 25,6700 |
| 09/10/2017 | 25,5000 |
| 06/10/2017 | 25,6500 |
| 05/10/2017 | 25,8900 |
| 04/10/2017 | 26,1900 |
| 03/10/2017 | 25,9300 |
| 02/10/2017 | 25,6600 |
| 29/09/2017 | 25,6800 |
| 28/09/2017 | 25,0200 |
| 27/09/2017 | 25,4500 |
| 26/09/2017 | 25,3500 |
| 25/09/2017 | 25,6100 |
| 22/09/2017 | 25,6400 |
| 21/09/2017 | 25,9500 |
| 20/09/2017 | 26,5400 |
| 19/09/2017 | 27,3300 |
| 18/09/2017 | 27,3100 |
| 15/09/2017 | 27,2300 |
| 14/09/2017 | 27,0800 |
| 13/09/2017 | 27,0200 |
| 12/09/2017 | 26,7700 |
| 11/09/2017 | 26,4800 |
| 08/09/2017 | 26,6400 |
| 07/09/2017 | 26,6000 |
| 06/09/2017 | 26,6100 |
| 05/09/2017 | 26,7800 |
| 04/09/2017 | 26,6700 |
| 01/09/2017 | 26,7900 |
| 31/08/2017 | 26,5600 |
| 30/08/2017 | 25,5500 |
| 29/08/2017 | 25,8200 |
| 28/08/2017 | 25,9900 |
| 25/08/2017 | 25,6600 |
| 24/08/2017 | 25,5100 |
| 23/08/2017 | 25,1700 |
| 22/08/2017 | 25,1400 |
| 18/08/2017 | 25,5500 |
| 17/08/2017 | 25,5100 |
| 16/08/2017 | 25,5400 |
| 15/08/2017 | 27,1600 |
| 14/08/2017 | 26,6100 |
| 11/08/2017 | 26,9700 |
| 10/08/2017 | 26,4700 |
| 09/08/2017 | 26,0700 |
| 08/08/2017 | 26,0100 |
| 07/08/2017 | 25,9500 |
| 04/08/2017 | 26,1300 |
| 03/08/2017 | 26,1600 |
| 02/08/2017 | 26,3300 |
| 01/08/2017 | 26,5200 |
| 31/07/2017 | 26,6900 |
| 28/07/2017 | 25,9200 |
| 27/07/2017 | 25,6400 |
| 26/07/2017 | 25,6400 |
| 25/07/2017 | 25,8000 |
| 24/07/2017 | 25,1900 |
| 21/07/2017 | 24,3600 |
| 20/07/2017 | 23,9900 |
| 19/07/2017 | 24,4200 |
| 18/07/2017 | 26,1000 |
| 17/07/2017 | 25,3000 |
| 14/07/2017 | 25,6500 |
| 13/07/2017 | 24,9200 |
| 12/07/2017 | 24,5600 |
| 11/07/2017 | 24,8900 |
| 10/07/2017 | 25,1500 |
| 07/07/2017 | 24,8300 |
| 06/07/2017 | 24,7200 |
| 05/07/2017 | 24,7300 |
| 04/07/2017 | 24,5800 |
| 03/07/2017 | 24,6000 |
| 30/06/2017 | 24,8000 |
| 29/06/2017 | 24,2800 |
| 28/06/2017 | 24,4400 |
| 27/06/2017 | 24,1200 |
| 26/06/2017 | 24,9900 |
| 23/06/2017 | 24,7700 |
| 22/06/2017 | 24,0100 |
| 21/06/2017 | 24,1900 |
| 19/06/2017 | 24,4000 |
| 16/06/2017 | 24,3900 |
| 15/06/2017 | 25,0500 |
| 14/06/2017 | 25,1100 |
| 13/06/2017 | 25,0900 |
| 12/06/2017 | 24,8700 |
| 09/06/2017 | 25,0200 |
| 08/06/2017 | 24,9800 |
| 07/06/2017 | 25,0800 |
| 06/06/2017 | 25,2000 |
| 05/06/2017 | 25,1400 |
| 02/06/2017 | 25,2700 |
| 01/06/2017 | 25,1900 |
| 31/05/2017 | 25,3900 |
| 30/05/2017 | 24,9800 |
| 29/05/2017 | 24,8100 |
| 26/05/2017 | 24,2400 |
| 24/05/2017 | 24,0500 |
| 23/05/2017 | 23,5400 |
| 22/05/2017 | 24,1100 |
| 19/05/2017 | 24,2700 |
| 18/05/2017 | 23,7400 |
| 17/05/2017 | 24,4300 |
| 16/05/2017 | 24,2900 |
| 15/05/2017 | 24,6700 |
| 12/05/2017 | 24,3200 |
| 11/05/2017 | 24,3400 |
| 10/05/2017 | 24,2600 |
| 09/05/2017 | 24,6600 |
| 08/05/2017 | 24,6400 |
| 05/05/2017 | 24,6300 |
| 04/05/2017 | 24,7700 |
| 03/05/2017 | 24,8800 |
| 02/05/2017 | 24,8000 |
| 28/04/2017 | 24,7200 |
| 27/04/2017 | 24,7200 |
| 26/04/2017 | 24,5000 |
| 25/04/2017 | 24,5800 |
| 24/04/2017 | 24,6600 |
| 21/04/2017 | 24,4300 |
| 20/04/2017 | 24,4400 |
| 19/04/2017 | 24,3400 |
| 18/04/2017 | 24,5600 |
| 17/04/2017 | 24,2400 |
| 12/04/2017 | 24,0400 |
| 11/04/2017 | 23,1700 |
| 10/04/2017 | 23,1100 |
| 07/04/2017 | 23,0100 |
| 06/04/2017 | 23,7500 |
| 05/04/2017 | 23,0300 |
| 04/04/2017 | 23,0200 |
| 03/04/2017 | 22,9400 |
| 31/03/2017 | 23,2100 |
| 30/03/2017 | 22,9200 |
| 29/03/2017 | 22,8700 |
| 28/03/2017 | 22,7400 |
| 27/03/2017 | 22,6600 |
| 23/03/2017 | 22,8200 |
| 22/03/2017 | 22,8000 |
| 21/03/2017 | 22,8400 |
| 20/03/2017 | 22,6400 |
| 17/03/2017 | 22,3400 |
| 16/03/2017 | 22,6200 |
| 15/03/2017 | 22,7100 |
| 14/03/2017 | 22,5500 |
| 13/03/2017 | 22,6100 |
| 10/03/2017 | 22,6600 |
| 09/03/2017 | 22,8400 |
| 08/03/2017 | 22,5900 |
| 07/03/2017 | 22,5500 |
| 06/03/2017 | 22,9100 |
| 03/03/2017 | 22,7500 |
| 02/03/2017 | 22,7700 |
| 01/03/2017 | 23,0400 |
| 24/02/2017 | 23,3100 |
| 23/02/2017 | 23,0500 |
| 22/02/2017 | 23,1600 |
| 21/02/2017 | 23,2700 |
| 20/02/2017 | 23,2800 |
| 17/02/2017 | 23,1300 |
| 16/02/2017 | 23,1600 |
| 15/02/2017 | 23,3700 |
| 14/02/2017 | 23,4500 |
| 13/02/2017 | 23,5800 |
| 10/02/2017 | 23,6200 |
| 09/02/2017 | 23,6800 |
| 08/02/2017 | 23,8100 |
| 07/02/2017 | 23,9300 |
| 06/02/2017 | 24,0100 |
| 03/02/2017 | 24,0600 |
| 02/02/2017 | 24,0900 |
| 01/02/2017 | 24,1900 |
| 31/01/2017 | 24,1900 |
| 30/01/2017 | 24,1900 |
| 27/01/2017 | 24,3000 |
| 26/01/2017 | 24,3200 |
| 25/01/2017 | 24,4300 |
| 24/01/2017 | 24,3200 |
| 23/01/2017 | 24,4300 |
| 20/01/2017 | 24,0800 |
| 19/01/2017 | 23,9800 |
| 18/01/2017 | 24,1200 |
| 17/01/2017 | 24,0700 |
| 16/01/2017 | 24,0400 |
| 13/01/2017 | 23,8000 |
| 12/01/2017 | 23,8800 |
| 11/01/2017 | 24,1300 |
| 10/01/2017 | 24,1800 |
| 09/01/2017 | 23,7100 |
| 06/01/2017 | 23,6400 |
| 05/01/2017 | 23,8000 |
| 04/01/2017 | 23,9400 |
| 03/01/2017 | 24,1100 |
| 02/01/2017 | 24,4300 |
| 30/12/2016 | 25,6700 |
| 29/12/2016 | 25,7500 |
| 28/12/2016 | 25,9200 |
| 27/12/2016 | 26,0700 |
| 26/12/2016 | 25,9900 |
| 23/12/2016 | 24,9000 |
| 22/12/2016 | 24,0900 |
| 21/12/2016 | 24,1600 |
| 20/12/2016 | 24,6100 |
| 19/12/2016 | 23,8500 |
| 16/12/2016 | 23,8000 |
| 15/12/2016 | 24,1500 |
| 14/12/2016 | 24,4600 |
| 13/12/2016 | 24,7600 |
| 12/12/2016 | 23,5100 |
| 07/12/2016 | 24,0200 |
| 06/12/2016 | 24,7800 |
| 05/12/2016 | 24,7600 |
| 02/12/2016 | 23,5900 |
| 01/12/2016 | 23,5900 |
| 30/11/2016 | 23,6900 |
| 29/11/2016 | 24,9100 |
| 25/11/2016 | 26,7700 |
| 24/11/2016 | 25,3500 |
| 23/11/2016 | 24,5900 |
| 22/11/2016 | 23,7100 |
| 21/11/2016 | 23,5200 |
| 18/11/2016 | 23,1800 |
| 17/11/2016 | 23,5800 |
| 16/11/2016 | 25,4900 |
| 15/11/2016 | 29,1700 |
| 14/11/2016 | 29,1300 |
| 11/11/2016 | 28,7000 |
| 10/11/2016 | 27,5200 |
| 09/11/2016 | 26,6100 |
| 08/11/2016 | 25,8500 |
| 07/11/2016 | 25,4200 |
| 04/11/2016 | 25,3300 |
| 03/11/2016 | 25,3600 |
| 02/11/2016 | 25,4200 |
| 01/11/2016 | 25,1200 |
| 31/10/2016 | 23,9600 |
| 28/10/2016 | 24,3900 |
| 27/10/2016 | 25,0200 |
| 26/10/2016 | 25,4500 |
| 25/10/2016 | 26,1800 |
| 24/10/2016 | 26,1800 |
| 21/10/2016 | 25,9600 |
| 20/10/2016 | 25,9800 |
| 19/10/2016 | 26,2500 |
| 18/10/2016 | 26,3400 |
| 17/10/2016 | 26,4800 |
| 14/10/2016 | 26,3200 |
| 13/10/2016 | 26,2400 |
| 12/10/2016 | 26,3600 |
| 11/10/2016 | 26,8800 |
| 07/10/2016 | 27,0200 |
| 06/10/2016 | 26,7300 |
| 05/10/2016 | 26,5100 |
| 04/10/2016 | 26,7700 |
| 03/10/2016 | 26,6000 |
| 30/09/2016 | 24,8400 |
| 29/09/2016 | 23,8700 |
| 28/09/2016 | 25,9600 |
| 27/09/2016 | 27,1300 |
| 26/09/2016 | 26,3300 |
| 23/09/2016 | 26,2400 |
| 22/09/2016 | 26,1200 |
| 21/09/2016 | 26,2500 |
| 20/09/2016 | 27,0400 |
| 19/09/2016 | 26,8700 |
| 16/09/2016 | 27,6700 |
| 15/09/2016 | 27,6100 |
| 14/09/2016 | 28,1900 |
| 13/09/2016 | 29,1900 |
| 12/09/2016 | 28,2000 |
| 09/09/2016 | 27,2700 |
| 08/09/2016 | 27,2200 |
| 07/09/2016 | 27,4100 |
| 06/09/2016 | 27,5600 |
| 05/09/2016 | 26,7000 |
| 02/09/2016 | 27,3800 |
| 01/09/2016 | 27,8200 |
| 31/08/2016 | 26,2500 |
| 30/08/2016 | 26,7900 |
| 29/08/2016 | 26,3000 |
| 26/08/2016 | 27,6700 |
| 25/08/2016 | 28,2500 |
| 24/08/2016 | 28,4900 |
| 23/08/2016 | 28,3100 |
| 22/08/2016 | 28,0400 |
| 19/08/2016 | 28,1800 |
| 18/08/2016 | 28,7400 |
| 17/08/2016 | 28,8400 |
| 16/08/2016 | 28,9100 |
| 12/08/2016 | 28,7100 |
| 11/08/2016 | 29,3100 |
| 10/08/2016 | 29,7000 |
| 09/08/2016 | 29,8600 |
| 08/08/2016 | 28,7500 |
| 05/08/2016 | 29,1700 |
| 04/08/2016 | 28,8100 |
| 03/08/2016 | 28,6700 |
| 02/08/2016 | 28,1500 |
| 01/08/2016 | 27,9600 |
| 29/07/2016 | 27,7300 |
| 28/07/2016 | 27,7900 |
| 27/07/2016 | 28,9300 |
| 26/07/2016 | 29,7600 |
| 25/07/2016 | 29,4000 |
| 22/07/2016 | 29,3500 |
| 21/07/2016 | 29,4600 |
| 20/07/2016 | 29,7000 |
| 19/07/2016 | 29,6600 |
| 18/07/2016 | 28,9900 |
| 15/07/2016 | 29,2300 |
| 14/07/2016 | 29,4600 |
| 13/07/2016 | 29,5200 |
| 12/07/2016 | 29,1400 |
| 11/07/2016 | 28,2500 |
| 07/07/2016 | 29,0700 |
| 06/07/2016 | 29,1600 |
| 05/07/2016 | 29,3400 |
| 04/07/2016 | 28,2200 |
| 01/07/2016 | 28,4300 |
| 30/06/2016 | 27,8800 |
| 29/06/2016 | 27,6200 |
| 28/06/2016 | 28,1900 |
| 27/06/2016 | 28,1200 |
| 24/06/2016 | 28,1900 |
| 23/06/2016 | 28,3600 |
| 22/06/2016 | 28,4100 |
| 21/06/2016 | 30,3400 |
| 16/06/2016 | 30,6700 |
| 15/06/2016 | 32,7400 |
| 14/06/2016 | 34,2200 |
| 13/06/2016 | 33,2200 |
| 10/06/2016 | 33,0100 |
| 09/06/2016 | 31,6300 |
| 08/06/2016 | 32,1500 |
| 07/06/2016 | 35,5100 |
| 06/06/2016 | 35,0900 |
| 03/06/2016 | 36,5200 |
| 02/06/2016 | 35,9100 |
| 01/06/2016 | 35,9100 |
| 31/05/2016 | 31,9400 |
| 30/05/2016 | 31,2100 |
| 27/05/2016 | 31,8700 |
| 26/05/2016 | 32,2000 |
| 24/05/2016 | 32,1400 |
| 23/05/2016 | 32,5500 |
| 20/05/2016 | 33,2300 |
| 19/05/2016 | 33,6700 |
| 18/05/2016 | 34,8700 |
| 17/05/2016 | 35,3800 |
| 16/05/2016 | 35,3200 |
| 13/05/2016 | 35,1200 |
| 12/05/2016 | 35,3900 |
| 11/05/2016 | 35,6500 |
| 10/05/2016 | 34,8400 |
| 09/05/2016 | 36,0900 |
| 06/05/2016 | 37,0500 |
| 05/05/2016 | 37,2900 |
| 04/05/2016 | 37,0000 |
| 03/05/2016 | 37,1200 |
| 02/05/2016 | 35,9800 |
| 29/04/2016 | 34,2200 |
| 28/04/2016 | 34,9200 |
| 27/04/2016 | 37,7600 |
| 26/04/2016 | 38,9000 |
| 25/04/2016 | 37,4500 |
| 22/04/2016 | 38,6700 |
| 21/04/2016 | 38,5200 |
| 20/04/2016 | 37,1800 |
| 19/04/2016 | 37,3900 |
| 18/04/2016 | 36,1900 |
| 15/04/2016 | 37,5000 |
| 14/04/2016 | 37,6400 |
| 13/04/2016 | 37,5400 |
| 12/04/2016 | 38,9800 |
| 11/04/2016 | 36,7600 |
| 08/04/2016 | 36,1800 |
| 07/04/2016 | 36,4000 |
| 06/04/2016 | 36,6500 |
| 05/04/2016 | 35,5700 |
| 04/04/2016 | 35,2400 |
| 01/04/2016 | 35,8400 |
| 31/03/2016 | 32,1700 |
| 30/03/2016 | 31,1300 |
| 29/03/2016 | 32,1500 |
| 28/03/2016 | 34,0700 |
| 23/03/2016 | 37,9800 |
| 22/03/2016 | 38,3700 |
| 21/03/2016 | 36,5000 |
| 18/03/2016 | 38,0900 |
| 17/03/2016 | 38,1300 |
| 16/03/2016 | 38,5700 |
| 15/03/2016 | 40,4800 |
| 14/03/2016 | 38,5200 |
| 11/03/2016 | 36,3300 |
| 10/03/2016 | 35,9100 |
| 09/03/2016 | 34,8600 |
| 08/03/2016 | 33,5300 |
| 07/03/2016 | 33,3100 |
| 04/03/2016 | 33,0500 |
| 03/03/2016 | 32,5000 |
| 02/03/2016 | 32,4500 |
| 01/03/2016 | 33,6800 |
| 29/02/2016 | 29,8300 |
| 26/02/2016 | 20,6000 |
| 25/02/2016 | 23,7100 |
| 24/02/2016 | 26,8400 |
| 23/02/2016 | 27,3400 |
| 22/02/2016 | 27,6800 |
| 19/02/2016 | 29,7400 |
| 18/02/2016 | 29,3600 |
| 17/02/2016 | 27,2300 |
| 16/02/2016 | 21,9600 |
| 15/02/2016 | 22,2100 |
| 12/02/2016 | 22,7200 |
| 11/02/2016 | 24,7700 |
| 10/02/2016 | 23,7100 |
| 05/02/2016 | 20,0700 |
| 04/02/2016 | 20,9200 |
| 03/02/2016 | 22,4300 |
| 02/02/2016 | 21,0600 |
| 01/02/2016 | 21,2300 |
| 29/01/2016 | 21,3200 |
| 28/01/2016 | 20,8300 |
| 27/01/2016 | 22,9000 |
| 26/01/2016 | 27,7400 |
| 25/01/2016 | 29,6000 |
| 22/01/2016 | 30,3400 |
| 21/01/2016 | 31,4100 |
| 20/01/2016 | 30,8900 |
| 19/01/2016 | 30,1400 |
| 18/01/2016 | 29,3300 |
| 15/01/2016 | 28,4300 |
| 14/01/2016 | 26,4000 |
| 13/01/2016 | 23,6700 |
| 12/01/2016 | 21,5800 |
| 11/01/2016 | 20,4400 |
| 08/01/2016 | 20,6700 |
| 07/01/2016 | 22,2200 |
| 06/01/2016 | 22,9300 |
| 05/01/2016 | 21,5900 |
| 04/01/2016 | 21,1100 |
| 31/12/2015 | 21,6100 |
| 30/12/2015 | 22,9100 |
| 29/12/2015 | 21,5800 |
| 28/12/2015 | 21,7000 |
| 24/12/2015 | 19,9200 |
| 23/12/2015 | 23,1200 |
| 22/12/2015 | 23,1200 |
| 21/12/2015 | 22,8500 |
| 18/12/2015 | 25,2200 |
| 17/12/2015 | 30,4100 |
| 16/12/2015 | 32,9200 |
| 15/12/2015 | 31,0500 |
| 14/12/2015 | 25,2200 |
| 11/12/2015 | 24,9700 |
| 10/12/2015 | 23,7500 |
| 09/12/2015 | 24,3400 |
| 04/12/2015 | 26,9800 |
| 03/12/2015 | 27,3600 |
| 02/12/2015 | 27,4700 |
| 01/12/2015 | 26,2200 |
| 30/11/2015 | 20,4300 |
| 26/11/2015 | 20,5100 |
| 25/11/2015 | 20,4400 |
| 24/11/2015 | 20,3100 |
| 23/11/2015 | 20,4300 |
| 20/11/2015 | 20,1500 |
| 19/11/2015 | 20,1400 |
| 18/11/2015 | 20,3500 |
| 17/11/2015 | 20,3000 |
| 16/11/2015 | 20,6800 |
| 13/11/2015 | 21,2300 |
| 12/11/2015 | 21,2600 |
| 11/11/2015 | 22,5900 |
| 10/11/2015 | 22,3300 |
| 09/11/2015 | 22,1000 |
| 05/11/2015 | 23,0900 |
| 04/11/2015 | 23,8900 |
| 03/11/2015 | 24,3400 |
| 02/11/2015 | 24,0300 |
| 30/10/2015 | 21,8800 |
| 29/10/2015 | 21,5200 |
| 28/10/2015 | 23,9400 |
| 27/10/2015 | 26,4400 |
| 26/10/2015 | 23,1100 |
| 23/10/2015 | 25,0000 |
| 22/10/2015 | 24,4900 |
| 21/10/2015 | 26,4800 |
| 20/10/2015 | 28,2100 |
| 19/10/2015 | 28,5900 |
| 16/10/2015 | 29,8500 |
| 15/10/2015 | 29,2300 |
| 14/10/2015 | 28,8300 |
| 13/10/2015 | 25,3900 |
| 09/10/2015 | 24,0800 |
| 08/10/2015 | 22,5400 |
| 07/10/2015 | 22,8000 |
| 06/10/2015 | 22,9100 |
| 05/10/2015 | 22,6000 |
| 02/10/2015 | 22,3700 |
| 01/10/2015 | 21,7300 |
| 30/09/2015 | 19,0700 |
| 29/09/2015 | 19,1300 |
| 28/09/2015 | 19,0400 |
| 25/09/2015 | 19,0000 |
| 24/09/2015 | 19,2500 |
| 23/09/2015 | 19,9400 |
| 22/09/2015 | 20,3300 |
| 21/09/2015 | 20,9900 |
| 18/09/2015 | 20,9100 |
| 17/09/2015 | 21,3200 |
| 16/09/2015 | 22,2900 |
| 15/09/2015 | 22,8000 |
| 14/09/2015 | 23,7400 |
| 11/09/2015 | 24,2400 |
| 10/09/2015 | 23,7300 |
| 09/09/2015 | 23,6700 |
| 08/09/2015 | 23,5600 |
| 07/09/2015 | 23,5300 |
| 04/09/2015 | 22,8100 |
| 03/09/2015 | 23,5500 |
| 02/09/2015 | 23,7500 |
| 01/09/2015 | 23,0300 |
| 31/08/2015 | 21,8400 |
| 28/08/2015 | 26,1700 |
| 27/08/2015 | 27,9100 |
| 26/08/2015 | 25,3300 |
| 25/08/2015 | 23,9400 |
| 24/08/2015 | 23,1500 |
| 21/08/2015 | 22,5400 |
| 20/08/2015 | 21,9700 |
| 19/08/2015 | 21,6000 |
| 18/08/2015 | 21,0000 |
| 14/08/2015 | 19,5300 |
| 13/08/2015 | 20,0000 |
| 12/08/2015 | 20,9200 |
| 11/08/2015 | 21,3000 |
| 10/08/2015 | 21,9000 |
| 07/08/2015 | 21,9300 |
| 06/08/2015 | 22,2200 |
| 05/08/2015 | 22,3100 |
| 04/08/2015 | 22,4500 |
| 03/08/2015 | 23,3400 |
| 31/07/2015 | 21,1800 |
| 30/07/2015 | 18,8700 |
| 29/07/2015 | 19,3300 |
| 28/07/2015 | 22,5800 |
| 27/07/2015 | 24,5000 |
| 24/07/2015 | 24,7600 |
| 23/07/2015 | 24,3700 |
| 22/07/2015 | 25,2700 |
| 21/07/2015 | 26,5700 |
| 20/07/2015 | 27,5600 |
| 17/07/2015 | 27,7100 |
| 16/07/2015 | 28,9500 |
| 15/07/2015 | 27,9700 |
| 14/07/2015 | 26,8500 |
| 13/07/2015 | 26,1600 |
| 10/07/2015 | 23,6200 |
| 08/07/2015 | 20,9400 |
| 07/07/2015 | 21,0300 |
| 06/07/2015 | 20,5100 |
| 03/07/2015 | 20,8200 |
| 02/07/2015 | 20,1000 |
| 01/07/2015 | 20,9200 |
| 30/06/2015 | 15,9000 |
| 29/06/2015 | 15,6200 |
| 26/06/2015 | 16,7000 |
| 25/06/2015 | 17,0800 |
| 24/06/2015 | 19,5300 |
| 23/06/2015 | 15,0100 |
| 22/06/2015 | 15,0500 |
| 19/06/2015 | 15,0400 |
| 18/06/2015 | 15,1700 |
| 17/06/2015 | 15,7500 |
| 16/06/2015 | 16,2500 |
| 15/06/2015 | 16,9100 |
| 12/06/2015 | 17,6300 |
| 11/06/2015 | 17,4300 |
| 10/06/2015 | 18,2300 |
| 09/06/2015 | 19,0300 |
| 08/06/2015 | 19,1700 |
| 05/06/2015 | 20,5500 |
| 04/06/2015 | 20,9500 |
| 03/06/2015 | 21,3300 |
| 02/06/2015 | 21,3800 |
| 01/06/2015 | 21,4300 |
| 29/05/2015 | 20,9700 |
| 28/05/2015 | 20,3700 |
| 27/05/2015 | 24,8100 |
| 26/05/2015 | 30,6200 |
| 22/05/2015 | 26,8400 |
| 21/05/2015 | 22,4500 |
| 20/05/2015 | 21,5200 |
| 19/05/2015 | 23,1300 |
| 18/05/2015 | 25,5500 |
| 15/05/2015 | 27,3000 |
| 14/05/2015 | 26,4600 |
| 13/05/2015 | 24,3500 |
| 12/05/2015 | 22,7800 |
| 11/05/2015 | 19,6500 |
| 08/05/2015 | 19,0300 |
| 07/05/2015 | 16,2900 |
| 06/05/2015 | 15,8400 |
| 05/05/2015 | 17,0300 |
| 04/05/2015 | 18,0300 |
| 30/04/2015 | 17,9300 |
| 29/04/2015 | 14,1900 |
| 28/04/2015 | 14,2700 |
| 27/04/2015 | 14,3700 |
| 24/04/2015 | 14,2400 |
| 23/04/2015 | 14,3200 |
| 22/04/2015 | 14,5000 |
| 21/04/2015 | 14,4800 |
| 20/04/2015 | 15,2400 |
| 17/04/2015 | 15,3900 |
| 16/04/2015 | 17,9000 |
| 15/04/2015 | 19,7100 |
| 14/04/2015 | 20,0700 |
| 13/04/2015 | 19,9300 |
| 10/04/2015 | 19,3500 |
| 09/04/2015 | 19,5100 |
| 08/04/2015 | 20,4900 |
| 07/04/2015 | 22,1700 |
| 06/04/2015 | 22,6800 |
| 01/04/2015 | 23,4600 |
| 31/03/2015 | 13,5600 |
| 30/03/2015 | 18,0500 |
| 27/03/2015 | 17,3300 |
| 26/03/2015 | 17,3200 |
| 25/03/2015 | 18,0900 |
| 20/03/2015 | 19,1100 |
| 19/03/2015 | 20,9000 |
| 18/03/2015 | 21,3200 |
| 17/03/2015 | 22,5900 |
| 16/03/2015 | 22,6600 |
| 13/03/2015 | 23,2700 |
| 12/03/2015 | 23,5400 |
| 11/03/2015 | 23,1300 |
| 10/03/2015 | 22,9900 |
| 09/03/2015 | 22,6600 |
| 06/03/2015 | 22,6600 |
| 05/03/2015 | 23,1000 |
| 04/03/2015 | 22,9800 |
| 03/03/2015 | 22,7100 |
| 02/03/2015 | 22,9200 |
| 27/02/2015 | 15,1900 |
| 26/02/2015 | 15,6700 |
| 25/02/2015 | 15,7100 |
| 24/02/2015 | 15,7400 |
| 23/02/2015 | 17,3900 |
| 20/02/2015 | 19,8700 |
| 19/02/2015 | 22,1300 |
| 18/02/2015 | 23,1400 |
| 13/02/2015 | 23,3100 |
| 12/02/2015 | 22,3800 |
| 11/02/2015 | 22,6500 |
| 10/02/2015 | 21,9900 |
| 09/02/2015 | 22,0200 |
| 06/02/2015 | 21,9400 |
| 05/02/2015 | 21,9400 |
| 04/02/2015 | 22,0400 |
| 03/02/2015 | 22,0400 |
| 02/02/2015 | 23,1400 |
| 30/01/2015 | 23,5500 |
| 29/01/2015 | 23,2100 |
| 28/01/2015 | 24,3900 |
| 27/01/2015 | 24,9100 |
| 26/01/2015 | 24,0700 |
| 23/01/2015 | 24,1600 |
| 22/01/2015 | 23,1600 |
| 21/01/2015 | 22,1200 |
| 20/01/2015 | 20,5000 |
| 19/01/2015 | 21,8400 |
| 16/01/2015 | 23,9400 |
| 15/01/2015 | 24,5600 |
| 14/01/2015 | 24,6300 |
| 13/01/2015 | 23,9900 |
| 12/01/2015 | 22,2500 |
| 09/01/2015 | 21,1700 |
| 08/01/2015 | 20,4800 |
| 07/01/2015 | 20,4800 |
| 06/01/2015 | 20,8200 |
| 05/01/2015 | 21,4200 |
| 02/01/2015 | 23,9300 |
| 30/12/2014 | 26,6100 |
| 29/12/2014 | 23,0700 |
| 24/12/2014 | 25,0800 |
| 23/12/2014 | 23,3500 |
| 22/12/2014 | 22,1700 |
| 19/12/2014 | 21,5900 |
| 18/12/2014 | 21,3300 |
| 17/12/2014 | 21,1900 |
| 16/12/2014 | 21,3000 |
| 15/12/2014 | 21,9200 |
| 12/12/2014 | 22,4400 |
| 11/12/2014 | 22,2100 |
| 10/12/2014 | 21,1900 |
| 09/12/2014 | 20,6300 |
| 05/12/2014 | 20,6200 |
| 04/12/2014 | 19,6900 |
| 03/12/2014 | 19,8500 |
| 02/12/2014 | 20,2600 |
| 01/12/2014 | 21,2300 |
| 28/11/2014 | 18,4100 |
| 27/11/2014 | 20,6200 |
| 26/11/2014 | 21,8800 |
| 25/11/2014 | 21,2200 |
| 21/11/2014 | 19,9600 |
| 20/11/2014 | 20,9100 |
| 19/11/2014 | 20,9400 |
| 18/11/2014 | 21,0300 |
| 17/11/2014 | 21,4600 |
| 14/11/2014 | 20,0000 |
| 13/11/2014 | 17,7400 |
| 12/11/2014 | 18,2300 |
| 11/11/2014 | 18,3500 |
| 10/11/2014 | 19,0000 |
| 07/11/2014 | 20,2800 |
| 05/11/2014 | 19,3300 |
| 04/11/2014 | 19,1600 |
| 03/11/2014 | 19,1500 |
| 31/10/2014 | 15,3600 |
| 30/10/2014 | 13,8200 |
| 29/10/2014 | 14,2400 |
| 28/10/2014 | 14,0000 |
| 27/10/2014 | 14,3500 |
| 24/10/2014 | 16,2200 |
| 23/10/2014 | 16,7800 |
| 22/10/2014 | 17,1100 |
| 21/10/2014 | 17,3200 |
| 20/10/2014 | 18,7400 |
| 17/10/2014 | 26,7600 |
| 16/10/2014 | 26,7200 |
| 15/10/2014 | 27,0100 |
| 14/10/2014 | 29,5000 |
| 10/10/2014 | 28,2000 |
| 09/10/2014 | 24,6200 |
| 08/10/2014 | 22,8400 |
| 07/10/2014 | 28,7900 |
| 06/10/2014 | 28,1200 |
| 03/10/2014 | 24,8000 |
| 02/10/2014 | 21,8500 |
| 01/10/2014 | 20,8000 |
| 30/09/2014 | 11,9400 |
| 29/09/2014 | 11,7700 |
| 26/09/2014 | 10,7300 |
| 25/09/2014 | 10,3200 |
| 24/09/2014 | 10,2700 |
| 23/09/2014 | 10,3500 |
| 22/09/2014 | 11,8200 |
| 19/09/2014 | 12,1100 |
| 18/09/2014 | 14,1100 |
| 17/09/2014 | 17,7900 |
| 16/09/2014 | 12,2300 |
| 15/09/2014 | 12,5400 |
| 12/09/2014 | 12,8200 |
| 11/09/2014 | 13,7800 |
| 10/09/2014 | 14,1100 |
| 09/09/2014 | 12,8300 |
| 08/09/2014 | 13,0400 |
| 05/09/2014 | 12,4800 |
| 04/09/2014 | 12,3200 |
| 03/09/2014 | 16,1800 |
| 02/09/2014 | 17,3900 |
| 01/09/2014 | 18,7900 |
| 29/08/2014 | 12,3900 |
| 28/08/2014 | 11,0800 |
| 27/08/2014 | 10,2000 |
| 26/08/2014 | 9,7900 |
| 25/08/2014 | 10,2500 |
| 22/08/2014 | 11,5500 |
| 21/08/2014 | 11,6000 |
| 20/08/2014 | 19,6900 |
| 19/08/2014 | 26,8800 |
| 15/08/2014 | 26,8600 |
| 14/08/2014 | 23,7000 |
| 13/08/2014 | 21,1400 |
| 12/08/2014 | 21,8700 |
| 11/08/2014 | 23,3700 |
| 08/08/2014 | 22,6700 |
| 07/08/2014 | 24,4500 |
| 06/08/2014 | 21,7500 |
| 05/08/2014 | 20,9400 |
| 04/08/2014 | 21,0800 |
| 01/08/2014 | 18,0800 |
| 31/07/2014 | 13,1700 |
| 30/07/2014 | 12,3300 |
| 29/07/2014 | 12,2400 |
| 28/07/2014 | 12,7200 |
| 25/07/2014 | 12,2400 |
| 24/07/2014 | 11,8100 |
| 23/07/2014 | 12,3200 |
| 22/07/2014 | 12,8200 |
| 21/07/2014 | 13,1800 |
| 18/07/2014 | 13,8400 |
| 17/07/2014 | 15,3300 |
| 16/07/2014 | 18,8600 |
| 15/07/2014 | 16,1500 |
| 14/07/2014 | 16,4400 |
| 11/07/2014 | 17,6300 |
| 10/07/2014 | 19,1000 |
| 08/07/2014 | 16,8800 |
| 07/07/2014 | 17,1800 |
| 04/07/2014 | 17,9400 |
| 03/07/2014 | 19,0500 |
| 02/07/2014 | 20,9000 |
| 01/07/2014 | 18,8600 |
| 30/06/2014 | 14,5400 |
| 27/06/2014 | 27,3900 |
| 26/06/2014 | 30,5200 |
| 25/06/2014 | 32,2900 |
| 24/06/2014 | 29,2800 |
| 23/06/2014 | 24,3200 |
| 19/06/2014 | 25,6200 |
| 18/06/2014 | 27,8200 |
| 17/06/2014 | 29,0600 |
| 16/06/2014 | 24,0300 |
| 13/06/2014 | 18,4700 |
| 12/06/2014 | 15,1800 |
| 11/06/2014 | 15,3900 |
| 10/06/2014 | 15,2000 |
| 09/06/2014 | 16,8900 |
| 06/06/2014 | 17,1200 |
| 05/06/2014 | 17,4200 |
| 04/06/2014 | 17,0500 |
| 03/06/2014 | 16,1900 |
| 02/06/2014 | 15,7800 |
| 30/05/2014 | 12,5500 |
| 29/05/2014 | 12,5600 |
| 28/05/2014 | 12,5700 |
| 27/05/2014 | 12,8200 |
| 26/05/2014 | 17,0000 |
| 23/05/2014 | 19,5300 |
| 22/05/2014 | 18,7600 |
| 21/05/2014 | 18,1700 |
| 20/05/2014 | 18,4700 |
| 19/05/2014 | 18,9200 |
| 16/05/2014 | 21,2900 |
| 15/05/2014 | 23,7700 |
| 14/05/2014 | 24,2000 |
| 13/05/2014 | 16,2300 |
| 12/05/2014 | 14,8400 |
| 09/05/2014 | 15,1300 |
| 08/05/2014 | 15,1600 |
| 07/05/2014 | 15,3000 |
| 06/05/2014 | 15,7400 |
| 05/05/2014 | 15,1100 |
| 30/04/2014 | 17,5800 |
| 29/04/2014 | 11,2000 |
| 28/04/2014 | 11,2500 |
| 25/04/2014 | 11,3200 |
| 24/04/2014 | 12,0100 |
| 23/04/2014 | 12,8500 |
| 22/04/2014 | 12,2100 |
| 21/04/2014 | 13,0800 |
| 16/04/2014 | 15,0400 |
| 15/04/2014 | 18,5400 |
| 14/04/2014 | 18,1900 |
| 11/04/2014 | 17,2100 |
| 10/04/2014 | 16,4900 |