Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo no incluidos en cuentas corriente, vista, plazo, inversiones, saldos inmobilizados, ordenes de pago, en garantia y asociados a operaciones de comercio exterior. Los depósitos son en moneda local y corresponden al sector público no financiero . Cuentas SISCEN asociadas: 167 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 547.059,0000 |
| 07/08/2026 | 290.660,0000 |
| 06/08/2026 | 250.687,0000 |
| 05/08/2026 | 226.107,0000 |
| 04/08/2026 | 427.634,0000 |
| 03/08/2026 | 463.986,0000 |
| 31/07/2026 | 197.931,0000 |
| 30/07/2026 | 177.428,0000 |
| 29/07/2026 | 196.934,0000 |
| 28/07/2026 | 368.126,0000 |
| 27/07/2026 | 339.408,0000 |
| 24/07/2026 | 307.251,0000 |
| 23/07/2026 | 278.663,0000 |
| 22/07/2026 | 322.028,0000 |
| 21/07/2026 | 431.625,0000 |
| 20/07/2026 | 383.719,0000 |
| 17/07/2026 | 1.155.519,0000 |
| 16/07/2026 | 400.600,0000 |
| 15/07/2026 | 448.139,0000 |
| 14/07/2026 | 860.622,0000 |
| 13/07/2026 | 867.585,0000 |
| 08/07/2026 | 286.844,0000 |
| 07/07/2026 | 184.078,0000 |
| 06/07/2026 | 281.377,0000 |
| 03/07/2026 | 393.845,0000 |
| 02/07/2026 | 409.121,0000 |
| 01/07/2026 | 707.833,0000 |
| 30/06/2026 | 561.286,0000 |
| 29/06/2026 | 363.119,0000 |
| 26/06/2026 | 237.002,0000 |
| 25/06/2026 | 227.836,0000 |
| 24/06/2026 | 297.632,0000 |
| 23/06/2026 | 275.102,0000 |
| 22/06/2026 | 493.918,0000 |
| 19/06/2026 | 384.250,0000 |
| 18/06/2026 | 461.649,0000 |
| 17/06/2026 | 1.033.696,0000 |
| 16/06/2026 | 456.676,0000 |
| 12/06/2026 | 236.167,0000 |
| 11/06/2026 | 305.776,0000 |
| 10/06/2026 | 426.889,0000 |
| 09/06/2026 | 455.089,0000 |
| 08/06/2026 | 360.041,0000 |
| 05/06/2026 | 240.403,0000 |
| 04/06/2026 | 188.793,0000 |
| 03/06/2026 | 187.372,0000 |
| 02/06/2026 | 199.527,0000 |
| 01/06/2026 | 215.610,0000 |
| 29/05/2026 | 234.492,0000 |
| 28/05/2026 | 199.931,0000 |
| 27/05/2026 | 297.517,0000 |
| 26/05/2026 | 327.430,0000 |
| 22/05/2026 | 308.630,0000 |
| 21/05/2026 | 309.411,0000 |
| 20/05/2026 | 376.122,0000 |
| 19/05/2026 | 1.241.570,0000 |
| 18/05/2026 | 479.191,0000 |
| 15/05/2026 | 282.548,0000 |
| 14/05/2026 | 752.224,0000 |
| 13/05/2026 | 419.444,0000 |
| 12/05/2026 | 549.886,0000 |
| 11/05/2026 | 561.333,0000 |
| 08/05/2026 | 316.919,0000 |
| 07/05/2026 | 242.179,0000 |
| 06/05/2026 | 209.284,0000 |
| 05/05/2026 | 220.203,0000 |
| 04/05/2026 | 427.133,0000 |
| 30/04/2026 | 204.211,0000 |
| 29/04/2026 | 163.058,0000 |
| 28/04/2026 | 302.026,0000 |
| 27/04/2026 | 281.955,0000 |
| 24/04/2026 | 244.249,0000 |
| 23/04/2026 | 247.347,0000 |
| 22/04/2026 | 456.482,0000 |
| 21/04/2026 | 341.497,0000 |
| 20/04/2026 | 318.488,0000 |
| 17/04/2026 | 1.053.578,0000 |
| 16/04/2026 | 340.088,0000 |
| 15/04/2026 | 365.710,0000 |
| 14/04/2026 | 359.227,0000 |
| 13/04/2026 | 483.158,0000 |
| 10/04/2026 | 456.790,0000 |
| 09/04/2026 | 452.148,0000 |
| 08/04/2026 | 246.729,0000 |
| 07/04/2026 | 266.011,0000 |
| 06/04/2026 | 227.973,0000 |
| 01/04/2026 | 447.116,0000 |
| 31/03/2026 | 253.012,0000 |
| 30/03/2026 | 211.454,0000 |
| 27/03/2026 | 372.825,0000 |
| 26/03/2026 | 321.202,0000 |
| 25/03/2026 | 302.950,0000 |
| 20/03/2026 | 295.008,0000 |
| 19/03/2026 | 346.855,0000 |
| 18/03/2026 | 284.628,0000 |
| 17/03/2026 | 1.028.944,0000 |
| 16/03/2026 | 309.130,0000 |
| 13/03/2026 | 234.474,0000 |
| 12/03/2026 | 192.083,0000 |
| 11/03/2026 | 342.262,0000 |
| 10/03/2026 | 462.411,0000 |
| 09/03/2026 | 523.160,0000 |
| 06/03/2026 | 252.703,0000 |
| 05/03/2026 | 190.569,0000 |
| 04/03/2026 | 211.179,0000 |
| 03/03/2026 | 226.577,0000 |
| 02/03/2026 | 210.970,0000 |
| 27/02/2026 | 346.927,0000 |
| 26/02/2026 | 234.009,0000 |
| 25/02/2026 | 253.015,0000 |
| 24/02/2026 | 330.013,0000 |
| 23/02/2026 | 419.551,0000 |
| 20/02/2026 | 397.738,0000 |
| 19/02/2026 | 1.121.377,0000 |
| 18/02/2026 | 501.594,0000 |
| 13/02/2026 | 340.132,0000 |
| 12/02/2026 | 367.590,0000 |
| 11/02/2026 | 491.547,0000 |
| 10/02/2026 | 708.376,0000 |
| 09/02/2026 | 560.658,0000 |
| 06/02/2026 | 229.168,0000 |
| 05/02/2026 | 227.109,0000 |
| 04/02/2026 | 193.462,0000 |
| 03/02/2026 | 197.645,0000 |
| 02/02/2026 | 213.309,0000 |
| 30/01/2026 | 157.456,0000 |
| 29/01/2026 | 130.459,0000 |
| 28/01/2026 | 151.070,0000 |
| 27/01/2026 | 308.337,0000 |
| 26/01/2026 | 270.622,0000 |
| 23/01/2026 | 238.030,0000 |
| 22/01/2026 | 314.506,0000 |
| 21/01/2026 | 296.550,0000 |
| 20/01/2026 | 351.848,0000 |
| 19/01/2026 | 1.022.720,0000 |
| 16/01/2026 | 338.332,0000 |
| 15/01/2026 | 229.964,0000 |
| 14/01/2026 | 215.379,0000 |
| 13/01/2026 | 487.760,0000 |
| 12/01/2026 | 516.735,0000 |
| 09/01/2026 | 905.089,0000 |
| 08/01/2026 | 593.940,0000 |
| 07/01/2026 | 531.991,0000 |
| 06/01/2026 | 575.550,0000 |
| 05/01/2026 | 268.402,0000 |
| 02/01/2026 | 276.059,0000 |
| 30/12/2025 | 272.553,0000 |
| 29/12/2025 | 384.939,0000 |
| 26/12/2025 | 328.854,0000 |
| 23/12/2025 | 281.250,0000 |
| 22/12/2025 | 332.371,0000 |
| 19/12/2025 | 310.438,0000 |
| 18/12/2025 | 316.605,0000 |
| 17/12/2025 | 1.016.191,0000 |
| 16/12/2025 | 384.094,0000 |
| 15/12/2025 | 289.082,0000 |
| 12/12/2025 | 213.272,0000 |
| 11/12/2025 | 439.090,0000 |
| 10/12/2025 | 498.210,0000 |
| 09/12/2025 | 480.575,0000 |
| 05/12/2025 | 262.252,0000 |
| 04/12/2025 | 273.411,0000 |
| 03/12/2025 | 321.351,0000 |
| 02/12/2025 | 226.451,0000 |
| 01/12/2025 | 441.176,0000 |
| 28/11/2025 | 243.847,0000 |
| 27/11/2025 | 424.158,0000 |
| 26/11/2025 | 266.393,0000 |
| 25/11/2025 | 392.481,0000 |
| 20/11/2025 | 273.509,0000 |
| 19/11/2025 | 307.470,0000 |
| 18/11/2025 | 984.866,0000 |
| 17/11/2025 | 306.449,0000 |
| 14/11/2025 | 190.198,0000 |
| 13/11/2025 | 234.723,0000 |
| 12/11/2025 | 402.457,0000 |
| 11/11/2025 | 474.143,0000 |
| 10/11/2025 | 486.759,0000 |
| 07/11/2025 | 249.915,0000 |
| 05/11/2025 | 219.410,0000 |
| 04/11/2025 | 195.571,0000 |
| 03/11/2025 | 312.474,0000 |
| 31/10/2025 | 160.882,0000 |
| 30/10/2025 | 123.753,0000 |
| 29/10/2025 | 134.149,0000 |
| 28/10/2025 | 308.627,0000 |
| 27/10/2025 | 208.421,0000 |
| 24/10/2025 | 246.573,0000 |
| 23/10/2025 | 218.505,0000 |
| 22/10/2025 | 317.657,0000 |
| 21/10/2025 | 262.993,0000 |
| 20/10/2025 | 269.199,0000 |
| 17/10/2025 | 966.341,0000 |
| 16/10/2025 | 330.915,0000 |
| 15/10/2025 | 299.733,0000 |
| 14/10/2025 | 474.109,0000 |
| 13/10/2025 | 614.998,0000 |
| 09/10/2025 | 510.522,0000 |
| 08/10/2025 | 277.118,0000 |
| 07/10/2025 | 204.833,0000 |
| 06/10/2025 | 197.854,0000 |
| 03/10/2025 | 179.601,0000 |
| 02/10/2025 | 179.607,0000 |
| 01/10/2025 | 358.029,0000 |
| 30/09/2025 | 165.946,0000 |
| 29/09/2025 | 276.740,0000 |
| 26/09/2025 | 191.641,0000 |
| 25/09/2025 | 174.760,0000 |
| 24/09/2025 | 332.940,0000 |
| 23/09/2025 | 260.315,0000 |
| 22/09/2025 | 342.584,0000 |
| 19/09/2025 | 280.958,0000 |
| 18/09/2025 | 267.863,0000 |
| 17/09/2025 | 950.882,0000 |
| 16/09/2025 | 299.661,0000 |
| 15/09/2025 | 233.591,0000 |
| 12/09/2025 | 163.878,0000 |
| 11/09/2025 | 295.005,0000 |
| 10/09/2025 | 410.347,0000 |
| 09/09/2025 | 435.587,0000 |
| 08/09/2025 | 265.245,0000 |
| 05/09/2025 | 234.714,0000 |
| 04/09/2025 | 168.643,0000 |
| 03/09/2025 | 185.955,0000 |
| 02/09/2025 | 186.478,0000 |
| 01/09/2025 | 390.957,0000 |
| 29/08/2025 | 165.242,0000 |
| 28/08/2025 | 159.185,0000 |
| 27/08/2025 | 303.149,0000 |
| 26/08/2025 | 290.904,0000 |
| 25/08/2025 | 273.495,0000 |
| 22/08/2025 | 310.763,0000 |
| 21/08/2025 | 269.990,0000 |
| 20/08/2025 | 1.041.775,0000 |
| 19/08/2025 | 944.580,0000 |
| 18/08/2025 | 425.318,0000 |
| 14/08/2025 | 221.013,0000 |
| 13/08/2025 | 390.983,0000 |
| 12/08/2025 | 411.181,0000 |
| 11/08/2025 | 492.751,0000 |
| 08/08/2025 | 255.534,0000 |
| 07/08/2025 | 202.660,0000 |
| 06/08/2025 | 170.115,0000 |
| 05/08/2025 | 214.157,0000 |
| 04/08/2025 | 207.116,0000 |
| 01/08/2025 | 303.842,0000 |
| 31/07/2025 | 277.483,0000 |
| 30/07/2025 | 141.446,0000 |
| 29/07/2025 | 258.916,0000 |
| 28/07/2025 | 194.473,0000 |
| 25/07/2025 | 211.764,0000 |
| 24/07/2025 | 233.055,0000 |
| 23/07/2025 | 262.645,0000 |
| 22/07/2025 | 286.944,0000 |
| 21/07/2025 | 282.307,0000 |
| 18/07/2025 | 265.369,0000 |
| 17/07/2025 | 917.420,0000 |
| 16/07/2025 | 337.868,0000 |
| 15/07/2025 | 299.217,0000 |
| 14/07/2025 | 416.836,0000 |
| 11/07/2025 | 452.640,0000 |
| 10/07/2025 | 572.997,0000 |
| 08/07/2025 | 288.272,0000 |
| 07/07/2025 | 263.444,0000 |
| 04/07/2025 | 169.177,0000 |
| 03/07/2025 | 190.774,0000 |
| 02/07/2025 | 188.858,0000 |
| 01/07/2025 | 281.022,0000 |
| 30/06/2025 | 976.703,0000 |
| 27/06/2025 | 1.057.010,0000 |
| 26/06/2025 | 199.003,0000 |
| 25/06/2025 | 251.787,0000 |
| 24/06/2025 | 350.983,0000 |
| 23/06/2025 | 349.861,0000 |
| 19/06/2025 | 419.298,0000 |
| 18/06/2025 | 801.325,0000 |
| 17/06/2025 | 331.155,0000 |
| 13/06/2025 | 198.453,0000 |
| 12/06/2025 | 176.266,0000 |
| 11/06/2025 | 338.455,0000 |
| 10/06/2025 | 392.326,0000 |
| 09/06/2025 | 427.119,0000 |
| 06/06/2025 | 212.824,0000 |
| 05/06/2025 | 216.075,0000 |
| 04/06/2025 | 173.571,0000 |
| 03/06/2025 | 179.686,0000 |
| 02/06/2025 | 325.196,0000 |
| 30/05/2025 | 294.711,0000 |
| 29/05/2025 | 124.624,0000 |
| 28/05/2025 | 166.738,0000 |
| 27/05/2025 | 301.663,0000 |
| 26/05/2025 | 216.672,0000 |
| 23/05/2025 | 205.773,0000 |
| 22/05/2025 | 240.351,0000 |
| 21/05/2025 | 348.987,0000 |
| 20/05/2025 | 323.534,0000 |
| 19/05/2025 | 847.781,0000 |
| 16/05/2025 | 385.974,0000 |
| 15/05/2025 | 234.734,0000 |
| 14/05/2025 | 176.714,0000 |
| 13/05/2025 | 420.271,0000 |
| 12/05/2025 | 454.755,0000 |
| 09/05/2025 | 425.281,0000 |
| 08/05/2025 | 214.408,0000 |
| 07/05/2025 | 228.252,0000 |
| 06/05/2025 | 166.613,0000 |
| 05/05/2025 | 215.227,0000 |
| 30/04/2025 | 315.582,0000 |
| 29/04/2025 | 236.173,0000 |
| 28/04/2025 | 221.621,0000 |
| 25/04/2025 | 240.800,0000 |
| 24/04/2025 | 226.136,0000 |
| 23/04/2025 | 274.854,0000 |
| 22/04/2025 | 279.229,0000 |
| 21/04/2025 | 815.384,0000 |
| 16/04/2025 | 263.936,0000 |
| 15/04/2025 | 261.447,0000 |
| 14/04/2025 | 192.339,0000 |
| 11/04/2025 | 276.750,0000 |
| 10/04/2025 | 430.825,0000 |
| 09/04/2025 | 426.441,0000 |
| 08/04/2025 | 222.801,0000 |
| 07/04/2025 | 213.347,0000 |
| 04/04/2025 | 188.811,0000 |
| 03/04/2025 | 176.679,0000 |
| 01/04/2025 | 367.350,0000 |
| 31/03/2025 | 322.937,0000 |
| 28/03/2025 | 265.932,0000 |
| 27/03/2025 | 343.463,0000 |
| 26/03/2025 | 300.167,0000 |
| 25/03/2025 | 319.671,0000 |
| 21/03/2025 | 288.686,0000 |
| 20/03/2025 | 262.131,0000 |
| 19/03/2025 | 343.930,0000 |
| 18/03/2025 | 738.832,0000 |
| 17/03/2025 | 301.107,0000 |
| 14/03/2025 | 191.991,0000 |
| 13/03/2025 | 205.924,0000 |
| 12/03/2025 | 350.151,0000 |
| 11/03/2025 | 476.266,0000 |
| 10/03/2025 | 561.661,0000 |
| 07/03/2025 | 273.527,0000 |
| 06/03/2025 | 191.875,0000 |
| 05/03/2025 | 191.831,0000 |
| 28/02/2025 | 276.016,0000 |
| 27/02/2025 | 216.217,0000 |
| 26/02/2025 | 180.071,0000 |
| 25/02/2025 | 198.891,0000 |
| 24/02/2025 | 261.489,0000 |
| 21/02/2025 | 273.242,0000 |
| 20/02/2025 | 259.739,0000 |
| 19/02/2025 | 301.437,0000 |
| 18/02/2025 | 738.394,0000 |
| 17/02/2025 | 285.828,0000 |
| 14/02/2025 | 169.430,0000 |
| 13/02/2025 | 165.407,0000 |
| 12/02/2025 | 342.164,0000 |
| 11/02/2025 | 368.233,0000 |
| 10/02/2025 | 594.679,0000 |
| 07/02/2025 | 299.848,0000 |
| 06/02/2025 | 217.214,0000 |
| 05/02/2025 | 192.768,0000 |
| 04/02/2025 | 179.554,0000 |
| 03/02/2025 | 187.271,0000 |
| 31/01/2025 | 225.699,0000 |
| 30/01/2025 | 127.777,0000 |
| 29/01/2025 | 117.736,0000 |
| 28/01/2025 | 233.539,0000 |
| 27/01/2025 | 185.680,0000 |
| 24/01/2025 | 225.146,0000 |
| 23/01/2025 | 255.493,0000 |
| 22/01/2025 | 335.321,0000 |
| 21/01/2025 | 320.987,0000 |
| 20/01/2025 | 272.539,0000 |
| 17/01/2025 | 766.581,0000 |
| 16/01/2025 | 301.056,0000 |
| 15/01/2025 | 356.529,0000 |
| 14/01/2025 | 341.791,0000 |
| 13/01/2025 | 626.543,0000 |
| 10/01/2025 | 637.417,0000 |
| 09/01/2025 | 504.655,0000 |
| 08/01/2025 | 351.324,0000 |
| 07/01/2025 | 197.659,0000 |
| 06/01/2025 | 204.041,0000 |
| 03/01/2025 | 198.795,0000 |
| 02/01/2025 | 256.727,0000 |
| 30/12/2024 | 475.551,0000 |
| 27/12/2024 | 341.083,0000 |
| 26/12/2024 | 327.281,0000 |
| 23/12/2024 | 354.163,0000 |
| 20/12/2024 | 307.103,0000 |
| 19/12/2024 | 259.296,0000 |
| 18/12/2024 | 297.695,0000 |
| 17/12/2024 | 766.923,0000 |
| 16/12/2024 | 254.820,0000 |
| 13/12/2024 | 170.931,0000 |
| 12/12/2024 | 239.775,0000 |
| 11/12/2024 | 391.362,0000 |
| 10/12/2024 | 616.969,0000 |
| 09/12/2024 | 405.540,0000 |
| 06/12/2024 | 268.610,0000 |
| 05/12/2024 | 214.497,0000 |
| 04/12/2024 | 301.397,0000 |
| 03/12/2024 | 271.591,0000 |
| 02/12/2024 | 189.634,0000 |
| 29/11/2024 | 278.395,0000 |
| 28/11/2024 | 155.561,0000 |
| 27/11/2024 | 254.153,0000 |
| 26/11/2024 | 215.286,0000 |
| 25/11/2024 | 306.365,0000 |
| 22/11/2024 | 291.797,0000 |
| 21/11/2024 | 284.635,0000 |
| 20/11/2024 | 898.499,0000 |
| 19/11/2024 | 331.465,0000 |
| 15/11/2024 | 299.277,0000 |
| 14/11/2024 | 405.466,0000 |
| 13/11/2024 | 532.771,0000 |
| 12/11/2024 | 490.660,0000 |
| 11/11/2024 | 599.477,0000 |
| 08/11/2024 | 301.617,0000 |
| 07/11/2024 | 272.984,0000 |
| 05/11/2024 | 196.788,0000 |
| 04/11/2024 | 172.787,0000 |
| 01/11/2024 | 165.851,0000 |
| 31/10/2024 | 221.162,0000 |
| 30/10/2024 | 117.287,0000 |
| 29/10/2024 | 190.482,0000 |
| 28/10/2024 | 183.335,0000 |
| 25/10/2024 | 188.473,0000 |
| 24/10/2024 | 221.154,0000 |
| 23/10/2024 | 260.331,0000 |
| 22/10/2024 | 250.244,0000 |
| 21/10/2024 | 280.616,0000 |
| 18/10/2024 | 251.937,0000 |
| 17/10/2024 | 778.102,0000 |
| 16/10/2024 | 292.424,0000 |
| 15/10/2024 | 258.902,0000 |
| 14/10/2024 | 422.796,0000 |
| 10/10/2024 | 582.705,0000 |
| 09/10/2024 | 413.807,0000 |
| 08/10/2024 | 280.926,0000 |
| 07/10/2024 | 191.930,0000 |
| 04/10/2024 | 240.926,0000 |
| 03/10/2024 | 145.969,0000 |
| 02/10/2024 | 148.761,0000 |
| 01/10/2024 | 165.675,0000 |
| 30/09/2024 | 246.644,0000 |
| 27/09/2024 | 202.972,0000 |
| 26/09/2024 | 162.385,0000 |
| 25/09/2024 | 223.173,0000 |
| 24/09/2024 | 262.566,0000 |
| 23/09/2024 | 264.864,0000 |
| 20/09/2024 | 286.866,0000 |
| 19/09/2024 | 255.925,0000 |
| 18/09/2024 | 342.311,0000 |
| 17/09/2024 | 741.805,0000 |
| 16/09/2024 | 237.521,0000 |
| 13/09/2024 | 151.479,0000 |
| 12/09/2024 | 215.073,0000 |
| 11/09/2024 | 416.580,0000 |
| 10/09/2024 | 568.447,0000 |
| 09/09/2024 | 383.209,0000 |
| 06/09/2024 | 232.832,0000 |
| 05/09/2024 | 185.472,0000 |
| 04/09/2024 | 177.692,0000 |
| 03/09/2024 | 156.818,0000 |
| 02/09/2024 | 165.681,0000 |
| 30/08/2024 | 196.029,0000 |
| 29/08/2024 | 113.581,0000 |
| 28/08/2024 | 156.750,0000 |
| 27/08/2024 | 222.713,0000 |
| 26/08/2024 | 215.384,0000 |
| 23/08/2024 | 231.873,0000 |
| 22/08/2024 | 323.970,0000 |
| 21/08/2024 | 278.529,0000 |
| 20/08/2024 | 628.757,0000 |
| 19/08/2024 | 644.101,0000 |
| 16/08/2024 | 288.731,0000 |
| 15/08/2024 | 229.673,0000 |
| 14/08/2024 | 329.612,0000 |
| 13/08/2024 | 479.442,0000 |
| 12/08/2024 | 557.606,0000 |
| 09/08/2024 | 358.836,0000 |
| 08/08/2024 | 251.584,0000 |
| 07/08/2024 | 187.142,0000 |
| 06/08/2024 | 169.274,0000 |
| 05/08/2024 | 229.636,0000 |
| 02/08/2024 | 191.088,0000 |
| 01/08/2024 | 155.160,0000 |
| 31/07/2024 | 208.866,0000 |
| 30/07/2024 | 119.144,0000 |
| 29/07/2024 | 197.139,0000 |
| 26/07/2024 | 199.407,0000 |
| 25/07/2024 | 163.572,0000 |
| 24/07/2024 | 216.487,0000 |
| 23/07/2024 | 203.376,0000 |
| 22/07/2024 | 256.983,0000 |
| 19/07/2024 | 248.287,0000 |
| 18/07/2024 | 202.304,0000 |
| 17/07/2024 | 578.272,0000 |
| 16/07/2024 | 374.952,0000 |
| 15/07/2024 | 464.843,0000 |
| 12/07/2024 | 413.291,0000 |
| 11/07/2024 | 419.466,0000 |
| 10/07/2024 | 514.843,0000 |
| 08/07/2024 | 325.911,0000 |
| 05/07/2024 | 225.781,0000 |
| 04/07/2024 | 174.877,0000 |
| 03/07/2024 | 141.361,0000 |
| 02/07/2024 | 143.851,0000 |
| 01/07/2024 | 150.747,0000 |
| 28/06/2024 | 259.823,0000 |
| 27/06/2024 | 197.292,0000 |
| 26/06/2024 | 264.757,0000 |
| 25/06/2024 | 332.995,0000 |
| 24/06/2024 | 358.387,0000 |
| 19/06/2024 | 613.061,0000 |
| 18/06/2024 | 321.028,0000 |
| 14/06/2024 | 489.969,0000 |
| 13/06/2024 | 486.629,0000 |
| 12/06/2024 | 347.912,0000 |
| 11/06/2024 | 429.414,0000 |
| 10/06/2024 | 474.955,0000 |
| 07/06/2024 | 243.050,0000 |
| 06/06/2024 | 177.475,0000 |
| 05/06/2024 | 203.680,0000 |
| 04/06/2024 | 131.261,0000 |
| 03/06/2024 | 154.366,0000 |
| 31/05/2024 | 167.308,0000 |
| 30/05/2024 | 96.500,0000 |
| 29/05/2024 | 95.658,0000 |
| 28/05/2024 | 169.313,0000 |
| 27/05/2024 | 153.193,0000 |
| 24/05/2024 | 189.647,0000 |
| 23/05/2024 | 216.571,0000 |
| 22/05/2024 | 222.627,0000 |
| 21/05/2024 | 229.595,0000 |
| 20/05/2024 | 405.981,0000 |
| 17/05/2024 | 750.030,0000 |
| 16/05/2024 | 430.134,0000 |
| 15/05/2024 | 271.362,0000 |
| 14/05/2024 | 1.237.419,0000 |
| 13/05/2024 | 312.543,0000 |
| 10/05/2024 | 357.283,0000 |
| 09/05/2024 | 231.844,0000 |
| 08/05/2024 | 281.735,0000 |
| 07/05/2024 | 166.067,0000 |
| 06/05/2024 | 139.837,0000 |
| 03/05/2024 | 111.422,0000 |
| 02/05/2024 | 129.580,0000 |
| 30/04/2024 | 164.348,0000 |
| 29/04/2024 | 137.362,0000 |
| 26/04/2024 | 139.702,0000 |
| 25/04/2024 | 137.193,0000 |
| 24/04/2024 | 204.711,0000 |
| 23/04/2024 | 159.188,0000 |
| 22/04/2024 | 194.455,0000 |
| 19/04/2024 | 162.436,0000 |
| 18/04/2024 | 160.629,0000 |
| 17/04/2024 | 495.311,0000 |
| 16/04/2024 | 256.340,0000 |
| 15/04/2024 | 216.504,0000 |
| 12/04/2024 | 126.790,0000 |
| 11/04/2024 | 287.665,0000 |
| 10/04/2024 | 467.191,0000 |
| 09/04/2024 | 257.778,0000 |
| 08/04/2024 | 195.050,0000 |
| 05/04/2024 | 115.603,0000 |
| 04/04/2024 | 95.988,0000 |
| 03/04/2024 | 120.021,0000 |
| 27/03/2024 | 222.055,0000 |
| 26/03/2024 | 160.511,0000 |
| 25/03/2024 | 200.268,0000 |
| 22/03/2024 | 163.346,0000 |
| 21/03/2024 | 169.291,0000 |
| 20/03/2024 | 195.940,0000 |
| 19/03/2024 | 473.959,0000 |
| 18/03/2024 | 268.670,0000 |
| 15/03/2024 | 203.370,0000 |
| 14/03/2024 | 128.140,0000 |
| 13/03/2024 | 230.637,0000 |
| 12/03/2024 | 261.375,0000 |
| 11/03/2024 | 350.130,0000 |
| 08/03/2024 | 217.895,0000 |
| 07/03/2024 | 144.274,0000 |
| 06/03/2024 | 122.727,0000 |
| 05/03/2024 | 121.048,0000 |
| 04/03/2024 | 104.903,0000 |
| 01/03/2024 | 94.716,0000 |
| 29/02/2024 | 126.606,0000 |
| 28/02/2024 | 113.548,0000 |
| 27/02/2024 | 165.931,0000 |
| 26/02/2024 | 155.631,0000 |
| 23/02/2024 | 139.113,0000 |
| 22/02/2024 | 204.242,0000 |
| 21/02/2024 | 268.623,0000 |
| 20/02/2024 | 221.187,0000 |
| 19/02/2024 | 501.731,0000 |
| 16/02/2024 | 313.828,0000 |
| 15/02/2024 | 371.990,0000 |
| 14/02/2024 | 380.770,0000 |
| 09/02/2024 | 202.934,0000 |
| 08/02/2024 | 158.059,0000 |
| 07/02/2024 | 112.455,0000 |
| 06/02/2024 | 94.621,0000 |
| 05/02/2024 | 93.344,0000 |
| 02/02/2024 | 78.866,0000 |
| 01/02/2024 | 87.072,0000 |
| 31/01/2024 | 105.938,0000 |
| 30/01/2024 | 62.984,0000 |
| 29/01/2024 | 104.745,0000 |
| 26/01/2024 | 92.928,0000 |
| 25/01/2024 | 100.023,0000 |
| 24/01/2024 | 153.334,0000 |
| 23/01/2024 | 140.824,0000 |
| 22/01/2024 | 118.098,0000 |
| 19/01/2024 | 131.746,0000 |
| 18/01/2024 | 123.744,0000 |
| 17/01/2024 | 386.115,0000 |
| 16/01/2024 | 222.061,0000 |
| 15/01/2024 | 156.450,0000 |
| 12/01/2024 | 135.075,0000 |
| 11/01/2024 | 222.141,0000 |
| 10/01/2024 | 331.934,0000 |
| 09/01/2024 | 221.475,0000 |
| 08/01/2024 | 153.454,0000 |
| 05/01/2024 | 97.861,0000 |
| 04/01/2024 | 79.665,0000 |
| 03/01/2024 | 133.004,0000 |
| 02/01/2024 | 126.781,0000 |
| 29/12/2023 | 168.547,0000 |
| 28/12/2023 | 75.060,0000 |
| 27/12/2023 | 129.817,0000 |
| 26/12/2023 | 71.913,0000 |
| 22/12/2023 | 89.485,0000 |
| 21/12/2023 | 107.028,0000 |
| 20/12/2023 | 112.714,0000 |
| 19/12/2023 | 331.020,0000 |
| 18/12/2023 | 120.767,0000 |
| 15/12/2023 | 113.191,0000 |
| 14/12/2023 | 107.589,0000 |
| 13/12/2023 | 173.192,0000 |
| 12/12/2023 | 207.384,0000 |
| 11/12/2023 | 168.910,0000 |
| 07/12/2023 | 119.292,0000 |
| 06/12/2023 | 85.180,0000 |
| 05/12/2023 | 73.319,0000 |
| 04/12/2023 | 68.449,0000 |
| 01/12/2023 | 65.475,0000 |
| 30/11/2023 | 97.231,0000 |
| 29/11/2023 | 51.550,0000 |
| 28/11/2023 | 89.884,0000 |
| 27/11/2023 | 75.930,0000 |
| 24/11/2023 | 80.616,0000 |
| 23/11/2023 | 57.750,0000 |
| 22/11/2023 | 85.923,0000 |
| 21/11/2023 | 97.254,0000 |
| 17/11/2023 | 314.540,0000 |
| 16/11/2023 | 107.739,0000 |
| 15/11/2023 | 126.207,0000 |
| 14/11/2023 | 88.447,0000 |
| 13/11/2023 | 120.355,0000 |
| 10/11/2023 | 198.773,0000 |
| 09/11/2023 | 159.695,0000 |
| 08/11/2023 | 100.128,0000 |
| 07/11/2023 | 93.231,0000 |
| 03/11/2023 | 75.186,0000 |
| 02/11/2023 | 63.216,0000 |
| 01/11/2023 | 68.546,0000 |
| 31/10/2023 | 100.202,0000 |
| 30/10/2023 | 54.918,0000 |
| 27/10/2023 | 91.540,0000 |
| 26/10/2023 | 63.304,0000 |
| 25/10/2023 | 78.381,0000 |
| 24/10/2023 | 100.808,0000 |
| 23/10/2023 | 145.425,0000 |
| 20/10/2023 | 107.841,0000 |
| 19/10/2023 | 122.608,0000 |
| 18/10/2023 | 278.027,0000 |
| 17/10/2023 | 137.631,0000 |
| 12/10/2023 | 70.230,0000 |
| 11/10/2023 | 146.254,0000 |
| 10/10/2023 | 209.195,0000 |
| 09/10/2023 | 155.817,0000 |
| 06/10/2023 | 87.757,0000 |
| 05/10/2023 | 70.884,0000 |
| 04/10/2023 | 68.598,0000 |
| 03/10/2023 | 61.958,0000 |
| 02/10/2023 | 66.375,0000 |
| 29/09/2023 | 81.947,0000 |
| 28/09/2023 | 55.026,0000 |
| 27/09/2023 | 91.908,0000 |
| 26/09/2023 | 89.203,0000 |
| 25/09/2023 | 84.833,0000 |
| 22/09/2023 | 105.824,0000 |
| 21/09/2023 | 90.258,0000 |
| 20/09/2023 | 91.387,0000 |
| 19/09/2023 | 330.795,0000 |
| 18/09/2023 | 108.479,0000 |
| 15/09/2023 | 91.545,0000 |
| 14/09/2023 | 80.565,0000 |
| 13/09/2023 | 100.323,0000 |
| 12/09/2023 | 109.140,0000 |
| 11/09/2023 | 172.622,0000 |
| 08/09/2023 | 98.014,0000 |
| 07/09/2023 | 65.153,0000 |
| 06/09/2023 | 60.391,0000 |
| 05/09/2023 | 69.246,0000 |
| 04/09/2023 | 69.403,0000 |
| 01/09/2023 | 61.377,0000 |
| 31/08/2023 | 81.954,0000 |
| 30/08/2023 | 42.602,0000 |
| 29/08/2023 | 80.161,0000 |
| 28/08/2023 | 62.162,0000 |
| 25/08/2023 | 62.968,0000 |
| 24/08/2023 | 76.937,0000 |
| 23/08/2023 | 65.478,0000 |
| 22/08/2023 | 99.003,0000 |
| 18/08/2023 | 87.572,0000 |
| 17/08/2023 | 276.034,0000 |
| 16/08/2023 | 94.992,0000 |
| 15/08/2023 | 85.599,0000 |
| 14/08/2023 | 66.906,0000 |
| 11/08/2023 | 107.084,0000 |
| 10/08/2023 | 160.837,0000 |
| 09/08/2023 | 106.255,0000 |
| 08/08/2023 | 92.559,0000 |
| 07/08/2023 | 68.056,0000 |
| 04/08/2023 | 53.569,0000 |
| 03/08/2023 | 51.756,0000 |
| 02/08/2023 | 58.177,0000 |
| 01/08/2023 | 53.876,0000 |
| 31/07/2023 | 69.148,0000 |
| 28/07/2023 | 54.228,0000 |
| 27/07/2023 | 80.713,0000 |
| 26/07/2023 | 63.850,0000 |
| 25/07/2023 | 61.675,0000 |
| 24/07/2023 | 86.923,0000 |
| 21/07/2023 | 74.895,0000 |
| 20/07/2023 | 109.819,0000 |
| 19/07/2023 | 106.066,0000 |
| 18/07/2023 | 255.816,0000 |
| 17/07/2023 | 97.641,0000 |
| 14/07/2023 | 51.668,0000 |
| 13/07/2023 | 80.851,0000 |
| 12/07/2023 | 96.510,0000 |
| 11/07/2023 | 140.512,0000 |
| 10/07/2023 | 179.289,0000 |
| 07/07/2023 | 84.701,0000 |
| 06/07/2023 | 63.391,0000 |
| 05/07/2023 | 49.481,0000 |
| 04/07/2023 | 53.727,0000 |
| 03/07/2023 | 55.254,0000 |
| 30/06/2023 | 93.710,0000 |
| 29/06/2023 | 42.787,0000 |
| 28/06/2023 | 46.267,0000 |
| 27/06/2023 | 78.666,0000 |
| 26/06/2023 | 72.294,0000 |
| 23/06/2023 | 66.572,0000 |
| 22/06/2023 | 76.369,0000 |
| 21/06/2023 | 223.888,0000 |
| 16/06/2023 | 85.066,0000 |
| 15/06/2023 | 87.359,0000 |
| 14/06/2023 | 53.291,0000 |
| 13/06/2023 | 107.168,0000 |
| 12/06/2023 | 152.760,0000 |
| 09/06/2023 | 96.013,0000 |
| 08/06/2023 | 67.982,0000 |
| 07/06/2023 | 65.733,0000 |
| 06/06/2023 | 52.056,0000 |
| 05/06/2023 | 51.681,0000 |
| 02/06/2023 | 49.035,0000 |
| 01/06/2023 | 48.533,0000 |
| 31/05/2023 | 73.578,0000 |
| 30/05/2023 | 73.466,0000 |
| 29/05/2023 | 57.737,0000 |
| 24/05/2023 | 79.652,0000 |
| 23/05/2023 | 61.611,0000 |
| 22/05/2023 | 73.091,0000 |
| 19/05/2023 | 70.763,0000 |
| 18/05/2023 | 68.086,0000 |
| 17/05/2023 | 188.722,0000 |
| 16/05/2023 | 156.680,0000 |
| 15/05/2023 | 58.635,0000 |
| 12/05/2023 | 43.882,0000 |
| 11/05/2023 | 101.606,0000 |
| 10/05/2023 | 130.146,0000 |
| 09/05/2023 | 110.673,0000 |
| 08/05/2023 | 71.228,0000 |
| 05/05/2023 | 49.164,0000 |
| 04/05/2023 | 41.544,0000 |
| 03/05/2023 | 42.240,0000 |
| 02/05/2023 | 43.342,0000 |
| 28/04/2023 | 65.587,0000 |
| 27/04/2023 | 60.929,0000 |
| 26/04/2023 | 50.427,0000 |
| 25/04/2023 | 52.672,0000 |
| 24/04/2023 | 63.783,0000 |
| 21/04/2023 | 60.843,0000 |
| 20/04/2023 | 53.558,0000 |
| 19/04/2023 | 62.858,0000 |
| 18/04/2023 | 164.405,0000 |
| 17/04/2023 | 65.053,0000 |
| 14/04/2023 | 39.471,0000 |
| 13/04/2023 | 42.455,0000 |
| 12/04/2023 | 83.515,0000 |
| 11/04/2023 | 119.051,0000 |
| 10/04/2023 | 105.249,0000 |
| 05/04/2023 | 63.000,0000 |
| 04/04/2023 | 38.848,0000 |
| 03/04/2023 | 42.426,0000 |
| 31/03/2023 | 49.304,0000 |
| 30/03/2023 | 23.801,0000 |
| 29/03/2023 | 27.602,0000 |
| 28/03/2023 | 62.938,0000 |
| 27/03/2023 | 43.640,0000 |
| 23/03/2023 | 53.965,0000 |
| 22/03/2023 | 40.255,0000 |
| 21/03/2023 | 52.736,0000 |
| 20/03/2023 | 49.373,0000 |
| 17/03/2023 | 160.146,0000 |
| 16/03/2023 | 51.966,0000 |
| 15/03/2023 | 43.074,0000 |
| 14/03/2023 | 33.489,0000 |
| 13/03/2023 | 70.713,0000 |
| 10/03/2023 | 77.855,0000 |
| 09/03/2023 | 69.317,0000 |
| 08/03/2023 | 49.243,0000 |
| 07/03/2023 | 38.702,0000 |
| 06/03/2023 | 46.867,0000 |
| 03/03/2023 | 34.430,0000 |
| 02/03/2023 | 36.476,0000 |
| 01/03/2023 | 38.027,0000 |
| 28/02/2023 | 82.028,0000 |
| 27/02/2023 | 43.910,0000 |
| 24/02/2023 | 51.091,0000 |
| 23/02/2023 | 56.990,0000 |
| 22/02/2023 | 61.090,0000 |
| 17/02/2023 | 164.002,0000 |
| 16/02/2023 | 52.894,0000 |
| 15/02/2023 | 46.679,0000 |
| 14/02/2023 | 40.460,0000 |
| 13/02/2023 | 61.545,0000 |
| 10/02/2023 | 90.925,0000 |
| 09/02/2023 | 72.619,0000 |
| 08/02/2023 | 48.836,0000 |
| 07/02/2023 | 47.689,0000 |
| 06/02/2023 | 41.637,0000 |
| 03/02/2023 | 34.930,0000 |
| 02/02/2023 | 37.293,0000 |
| 01/02/2023 | 35.238,0000 |
| 31/01/2023 | 44.432,0000 |
| 30/01/2023 | 22.988,0000 |
| 27/01/2023 | 41.779,0000 |
| 26/01/2023 | 33.139,0000 |
| 25/01/2023 | 40.200,0000 |
| 24/01/2023 | 47.461,0000 |
| 23/01/2023 | 44.445,0000 |
| 20/01/2023 | 43.100,0000 |
| 19/01/2023 | 44.683,0000 |
| 18/01/2023 | 43.680,0000 |
| 17/01/2023 | 139.837,0000 |
| 16/01/2023 | 52.677,0000 |
| 13/01/2023 | 34.160,0000 |
| 12/01/2023 | 33.845,0000 |
| 11/01/2023 | 89.418,0000 |
| 10/01/2023 | 92.312,0000 |
| 09/01/2023 | 78.891,0000 |
| 06/01/2023 | 59.551,0000 |
| 05/01/2023 | 38.561,0000 |
| 04/01/2023 | 35.515,0000 |
| 03/01/2023 | 38.833,0000 |
| 02/01/2023 | 35.634,0000 |
| 30/12/2022 | 54.778,0000 |
| 29/12/2022 | 23.429,0000 |
| 28/12/2022 | 21.671,0000 |
| 27/12/2022 | 50.667,0000 |
| 26/12/2022 | 42.653,0000 |
| 23/12/2022 | 35.940,0000 |
| 22/12/2022 | 41.412,0000 |
| 21/12/2022 | 41.149,0000 |
| 20/12/2022 | 43.433,0000 |
| 19/12/2022 | 132.669,0000 |
| 16/12/2022 | 54.499,0000 |
| 15/12/2022 | 42.940,0000 |
| 14/12/2022 | 56.171,0000 |
| 13/12/2022 | 73.343,0000 |
| 12/12/2022 | 109.464,0000 |
| 07/12/2022 | 52.415,0000 |
| 06/12/2022 | 42.362,0000 |
| 05/12/2022 | 36.732,0000 |
| 02/12/2022 | 31.072,0000 |
| 01/12/2022 | 31.081,0000 |
| 30/11/2022 | 46.717,0000 |
| 29/11/2022 | 37.619,0000 |
| 28/11/2022 | 28.731,0000 |
| 25/11/2022 | 30.090,0000 |
| 24/11/2022 | 45.478,0000 |
| 23/11/2022 | 37.304,0000 |
| 22/11/2022 | 41.723,0000 |
| 18/11/2022 | 39.823,0000 |
| 17/11/2022 | 129.059,0000 |
| 16/11/2022 | 46.611,0000 |
| 15/11/2022 | 45.225,0000 |
| 14/11/2022 | 31.565,0000 |
| 11/11/2022 | 43.860,0000 |
| 10/11/2022 | 79.127,0000 |
| 09/11/2022 | 72.167,0000 |
| 08/11/2022 | 37.466,0000 |
| 07/11/2022 | 43.247,0000 |
| 04/11/2022 | 27.459,0000 |
| 03/11/2022 | 31.751,0000 |
| 02/11/2022 | 29.786,0000 |
| 01/11/2022 | 34.276,0000 |
| 31/10/2022 | 46.265,0000 |
| 28/10/2022 | 22.290,0000 |
| 27/10/2022 | 41.700,0000 |
| 26/10/2022 | 35.317,0000 |
| 25/10/2022 | 32.800,0000 |
| 24/10/2022 | 48.003,0000 |
| 21/10/2022 | 42.235,0000 |
| 20/10/2022 | 38.501,0000 |
| 19/10/2022 | 45.239,0000 |
| 18/10/2022 | 146.821,0000 |
| 17/10/2022 | 57.720,0000 |
| 14/10/2022 | 33.807,0000 |
| 13/10/2022 | 65.239,0000 |
| 12/10/2022 | 65.192,0000 |
| 11/10/2022 | 98.443,0000 |
| 06/10/2022 | 54.654,0000 |
| 05/10/2022 | 31.990,0000 |
| 04/10/2022 | 30.777,0000 |
| 03/10/2022 | 32.400,0000 |
| 30/09/2022 | 35.869,0000 |
| 29/09/2022 | 19.220,0000 |
| 28/09/2022 | 20.576,0000 |
| 27/09/2022 | 43.401,0000 |
| 26/09/2022 | 37.543,0000 |
| 23/09/2022 | 28.971,0000 |
| 22/09/2022 | 33.471,0000 |
| 21/09/2022 | 36.132,0000 |
| 20/09/2022 | 36.202,0000 |
| 19/09/2022 | 153.986,0000 |
| 16/09/2022 | 45.373,0000 |
| 15/09/2022 | 39.464,0000 |
| 14/09/2022 | 25.891,0000 |
| 13/09/2022 | 60.801,0000 |
| 12/09/2022 | 79.045,0000 |
| 09/09/2022 | 58.234,0000 |
| 08/09/2022 | 33.570,0000 |
| 07/09/2022 | 38.465,0000 |
| 06/09/2022 | 30.760,0000 |
| 05/09/2022 | 34.370,0000 |
| 01/09/2022 | 27.407,0000 |
| 31/08/2022 | 32.011,0000 |
| 30/08/2022 | 18.377,0000 |
| 29/08/2022 | 35.813,0000 |
| 26/08/2022 | 25.125,0000 |
| 25/08/2022 | 23.611,0000 |
| 24/08/2022 | 34.988,0000 |
| 23/08/2022 | 29.538,0000 |
| 22/08/2022 | 34.451,0000 |
| 19/08/2022 | 35.881,0000 |
| 18/08/2022 | 165.001,0000 |
| 17/08/2022 | 163.027,0000 |
| 16/08/2022 | 49.696,0000 |
| 12/08/2022 | 23.595,0000 |
| 11/08/2022 | 43.548,0000 |
| 10/08/2022 | 63.028,0000 |
| 09/08/2022 | 52.261,0000 |
| 08/08/2022 | 36.667,0000 |
| 05/08/2022 | 29.463,0000 |
| 04/08/2022 | 23.952,0000 |
| 03/08/2022 | 25.922,0000 |
| 02/08/2022 | 25.782,0000 |
| 01/08/2022 | 27.147,0000 |
| 29/07/2022 | 34.665,0000 |
| 28/07/2022 | 21.476,0000 |
| 27/07/2022 | 33.559,0000 |
| 26/07/2022 | 27.617,0000 |
| 25/07/2022 | 33.963,0000 |
| 22/07/2022 | 30.361,0000 |
| 21/07/2022 | 29.226,0000 |
| 20/07/2022 | 36.634,0000 |
| 19/07/2022 | 145.850,0000 |
| 18/07/2022 | 41.574,0000 |
| 15/07/2022 | 33.194,0000 |
| 14/07/2022 | 26.368,0000 |
| 13/07/2022 | 35.781,0000 |
| 12/07/2022 | 52.728,0000 |
| 11/07/2022 | 81.868,0000 |
| 08/07/2022 | 54.468,0000 |
| 07/07/2022 | 36.671,0000 |
| 06/07/2022 | 28.103,0000 |
| 05/07/2022 | 28.241,0000 |
| 04/07/2022 | 31.030,0000 |
| 01/07/2022 | 24.448,0000 |
| 30/06/2022 | 45.739,0000 |
| 29/06/2022 | 22.745,0000 |
| 28/06/2022 | 33.050,0000 |
| 27/06/2022 | 30.729,0000 |
| 24/06/2022 | 32.258,0000 |
| 23/06/2022 | 36.600,0000 |
| 22/06/2022 | 28.221,0000 |
| 21/06/2022 | 129.524,0000 |
| 16/06/2022 | 38.527,0000 |
| 15/06/2022 | 28.238,0000 |
| 14/06/2022 | 23.724,0000 |
| 13/06/2022 | 37.743,0000 |
| 10/06/2022 | 56.717,0000 |
| 09/06/2022 | 48.413,0000 |
| 08/06/2022 | 34.392,0000 |
| 07/06/2022 | 32.493,0000 |
| 06/06/2022 | 25.787,0000 |
| 03/06/2022 | 22.514,0000 |
| 02/06/2022 | 23.115,0000 |
| 01/06/2022 | 22.607,0000 |
| 31/05/2022 | 38.455,0000 |
| 30/05/2022 | 33.061,0000 |
| 27/05/2022 | 33.654,0000 |
| 26/05/2022 | 27.499,0000 |
| 24/05/2022 | 24.142,0000 |
| 23/05/2022 | 33.935,0000 |
| 20/05/2022 | 24.760,0000 |
| 19/05/2022 | 28.212,0000 |
| 17/05/2022 | 91.385,0000 |
| 16/05/2022 | 28.307,0000 |
| 13/05/2022 | 19.083,0000 |
| 12/05/2022 | 21.576,0000 |
| 11/05/2022 | 41.022,0000 |
| 10/05/2022 | 53.845,0000 |
| 09/05/2022 | 47.039,0000 |
| 06/05/2022 | 24.732,0000 |
| 05/05/2022 | 24.895,0000 |
| 04/05/2022 | 20.354,0000 |
| 03/05/2022 | 22.773,0000 |
| 02/05/2022 | 20.786,0000 |
| 29/04/2022 | 32.351,0000 |
| 28/04/2022 | 18.056,0000 |
| 27/04/2022 | 28.140,0000 |
| 26/04/2022 | 24.957,0000 |
| 25/04/2022 | 25.043,0000 |
| 22/04/2022 | 27.040,0000 |
| 21/04/2022 | 28.050,0000 |
| 20/04/2022 | 33.649,0000 |
| 19/04/2022 | 95.841,0000 |
| 18/04/2022 | 37.520,0000 |
| 13/04/2022 | 36.456,0000 |
| 12/04/2022 | 41.992,0000 |
| 11/04/2022 | 70.343,0000 |
| 08/04/2022 | 37.822,0000 |
| 07/04/2022 | 28.701,0000 |
| 06/04/2022 | 30.583,0000 |
| 05/04/2022 | 27.136,0000 |
| 04/04/2022 | 25.297,0000 |
| 01/04/2022 | 24.296,0000 |
| 31/03/2022 | 30.461,0000 |
| 30/03/2022 | 20.084,0000 |
| 29/03/2022 | 23.053,0000 |
| 28/03/2022 | 23.622,0000 |
| 25/03/2022 | 27.928,0000 |
| 23/03/2022 | 26.533,0000 |
| 22/03/2022 | 27.955,0000 |
| 21/03/2022 | 32.850,0000 |
| 18/03/2022 | 25.638,0000 |
| 17/03/2022 | 82.621,0000 |
| 16/03/2022 | 32.341,0000 |
| 15/03/2022 | 27.588,0000 |
| 14/03/2022 | 27.167,0000 |
| 11/03/2022 | 46.445,0000 |
| 10/03/2022 | 61.133,0000 |
| 09/03/2022 | 52.406,0000 |
| 08/03/2022 | 37.826,0000 |
| 07/03/2022 | 33.794,0000 |
| 04/03/2022 | 29.921,0000 |
| 03/03/2022 | 35.621,0000 |
| 02/03/2022 | 29.988,0000 |
| 25/02/2022 | 32.553,0000 |
| 24/02/2022 | 44.105,0000 |
| 23/02/2022 | 32.890,0000 |
| 22/02/2022 | 33.938,0000 |
| 21/02/2022 | 35.824,0000 |
| 18/02/2022 | 30.010,0000 |
| 17/02/2022 | 85.774,0000 |
| 16/02/2022 | 36.458,0000 |
| 15/02/2022 | 30.165,0000 |
| 14/02/2022 | 31.110,0000 |
| 11/02/2022 | 45.791,0000 |
| 10/02/2022 | 53.358,0000 |
| 09/02/2022 | 48.526,0000 |
| 08/02/2022 | 25.487,0000 |
| 07/02/2022 | 27.781,0000 |
| 04/02/2022 | 23.256,0000 |
| 03/02/2022 | 20.480,0000 |
| 02/02/2022 | 20.687,0000 |
| 01/02/2022 | 20.088,0000 |
| 31/01/2022 | 25.698,0000 |
| 28/01/2022 | 34.554,0000 |
| 27/01/2022 | 37.809,0000 |
| 26/01/2022 | 37.038,0000 |
| 25/01/2022 | 40.441,0000 |
| 24/01/2022 | 35.988,0000 |
| 21/01/2022 | 37.376,0000 |
| 20/01/2022 | 35.144,0000 |
| 19/01/2022 | 38.789,0000 |
| 18/01/2022 | 68.580,0000 |
| 17/01/2022 | 23.601,0000 |
| 14/01/2022 | 15.421,0000 |
| 13/01/2022 | 20.256,0000 |
| 12/01/2022 | 35.417,0000 |
| 11/01/2022 | 30.030,0000 |
| 10/01/2022 | 57.322,0000 |
| 07/01/2022 | 31.064,0000 |
| 06/01/2022 | 18.595,0000 |
| 05/01/2022 | 20.857,0000 |
| 04/01/2022 | 17.332,0000 |
| 03/01/2022 | 16.934,0000 |
| 30/12/2021 | 41.869,0000 |
| 29/12/2021 | 13.241,0000 |
| 28/12/2021 | 25.676,0000 |
| 27/12/2021 | 18.726,0000 |
| 23/12/2021 | 18.833,0000 |
| 22/12/2021 | 22.814,0000 |
| 21/12/2021 | 19.956,0000 |
| 20/12/2021 | 25.238,0000 |
| 17/12/2021 | 73.967,0000 |
| 16/12/2021 | 23.467,0000 |
| 15/12/2021 | 20.159,0000 |
| 14/12/2021 | 18.106,0000 |
| 13/12/2021 | 38.590,0000 |
| 10/12/2021 | 45.385,0000 |
| 09/12/2021 | 34.553,0000 |
| 07/12/2021 | 24.816,0000 |
| 06/12/2021 | 16.908,0000 |
| 03/12/2021 | 15.994,0000 |
| 02/12/2021 | 16.303,0000 |
| 01/12/2021 | 15.908,0000 |
| 30/11/2021 | 20.378,0000 |
| 29/11/2021 | 24.132,0000 |
| 26/11/2021 | 14.282,0000 |
| 25/11/2021 | 16.479,0000 |
| 24/11/2021 | 20.057,0000 |
| 23/11/2021 | 22.368,0000 |
| 19/11/2021 | 21.616,0000 |
| 18/11/2021 | 19.236,0000 |
| 17/11/2021 | 83.228,0000 |
| 16/11/2021 | 26.106,0000 |
| 15/11/2021 | 19.537,0000 |
| 12/11/2021 | 13.248,0000 |
| 11/11/2021 | 29.414,0000 |
| 10/11/2021 | 40.815,0000 |
| 09/11/2021 | 31.595,0000 |
| 08/11/2021 | 24.933,0000 |
| 05/11/2021 | 16.215,0000 |
| 04/11/2021 | 20.185,0000 |
| 03/11/2021 | 15.279,0000 |
| 02/11/2021 | 16.286,0000 |
| 01/11/2021 | 14.164,0000 |
| 29/10/2021 | 22.665,0000 |
| 28/10/2021 | 13.185,0000 |
| 27/10/2021 | 19.298,0000 |
| 26/10/2021 | 19.799,0000 |
| 25/10/2021 | 18.735,0000 |
| 22/10/2021 | 17.203,0000 |
| 21/10/2021 | 19.547,0000 |
| 20/10/2021 | 20.926,0000 |
| 19/10/2021 | 84.658,0000 |
| 18/10/2021 | 27.009,0000 |
| 15/10/2021 | 18.854,0000 |
| 14/10/2021 | 26.018,0000 |
| 13/10/2021 | 30.336,0000 |
| 12/10/2021 | 47.300,0000 |
| 07/10/2021 | 22.019,0000 |
| 06/10/2021 | 17.680,0000 |
| 05/10/2021 | 17.649,0000 |
| 04/10/2021 | 14.189,0000 |
| 01/10/2021 | 13.213,0000 |
| 30/09/2021 | 23.339,0000 |
| 29/09/2021 | 12.856,0000 |
| 28/09/2021 | 19.917,0000 |
| 27/09/2021 | 13.013,0000 |
| 24/09/2021 | 17.847,0000 |
| 23/09/2021 | 13.035,0000 |
| 22/09/2021 | 20.725,0000 |
| 21/09/2021 | 20.794,0000 |
| 20/09/2021 | 21.288,0000 |
| 17/09/2021 | 95.298,0000 |
| 16/09/2021 | 22.707,0000 |
| 15/09/2021 | 16.882,0000 |
| 14/09/2021 | 14.855,0000 |
| 13/09/2021 | 28.698,0000 |
| 10/09/2021 | 37.741,0000 |
| 09/09/2021 | 29.022,0000 |
| 08/09/2021 | 18.398,0000 |
| 07/09/2021 | 17.869,0000 |
| 06/09/2021 | 14.213,0000 |
| 03/09/2021 | 15.029,0000 |
| 02/09/2021 | 13.090,0000 |
| 01/09/2021 | 12.269,0000 |
| 31/08/2021 | 19.338,0000 |
| 30/08/2021 | 14.238,0000 |
| 27/08/2021 | 17.076,0000 |
| 26/08/2021 | 12.463,0000 |
| 25/08/2021 | 13.757,0000 |
| 24/08/2021 | 20.859,0000 |
| 23/08/2021 | 17.710,0000 |
| 20/08/2021 | 21.668,0000 |
| 19/08/2021 | 19.274,0000 |
| 18/08/2021 | 86.349,0000 |
| 17/08/2021 | 20.328,0000 |
| 13/08/2021 | 14.664,0000 |
| 12/08/2021 | 13.219,0000 |
| 11/08/2021 | 27.069,0000 |
| 10/08/2021 | 39.944,0000 |
| 09/08/2021 | 28.491,0000 |
| 06/08/2021 | 21.410,0000 |
| 05/08/2021 | 14.048,0000 |
| 04/08/2021 | 15.575,0000 |
| 03/08/2021 | 14.198,0000 |
| 02/08/2021 | 11.817,0000 |
| 30/07/2021 | 19.605,0000 |
| 29/07/2021 | 12.508,0000 |
| 28/07/2021 | 8.872,0000 |
| 27/07/2021 | 21.560,0000 |
| 26/07/2021 | 17.357,0000 |
| 23/07/2021 | 14.160,0000 |
| 22/07/2021 | 15.407,0000 |
| 21/07/2021 | 19.545,0000 |
| 20/07/2021 | 18.054,0000 |
| 19/07/2021 | 83.658,0000 |
| 16/07/2021 | 19.308,0000 |
| 15/07/2021 | 17.992,0000 |
| 14/07/2021 | 25.637,0000 |
| 13/07/2021 | 26.272,0000 |
| 12/07/2021 | 47.735,0000 |
| 08/07/2021 | 26.845,0000 |
| 07/07/2021 | 17.332,0000 |
| 06/07/2021 | 13.629,0000 |
| 05/07/2021 | 13.539,0000 |
| 02/07/2021 | 12.198,0000 |
| 01/07/2021 | 10.827,0000 |
| 30/06/2021 | 24.862,0000 |
| 29/06/2021 | 19.159,0000 |
| 28/06/2021 | 12.012,0000 |
| 25/06/2021 | 14.589,0000 |
| 24/06/2021 | 17.774,0000 |
| 23/06/2021 | 13.677,0000 |
| 22/06/2021 | 23.312,0000 |
| 18/06/2021 | 15.653,0000 |
| 17/06/2021 | 81.592,0000 |
| 16/06/2021 | 19.948,0000 |
| 15/06/2021 | 16.637,0000 |
| 14/06/2021 | 13.210,0000 |
| 11/06/2021 | 22.753,0000 |
| 10/06/2021 | 35.894,0000 |
| 09/06/2021 | 24.086,0000 |
| 08/06/2021 | 15.838,0000 |
| 07/06/2021 | 15.209,0000 |
| 04/06/2021 | 12.818,0000 |
| 03/06/2021 | 11.746,0000 |
| 02/06/2021 | 11.758,0000 |
| 01/06/2021 | 36.717,0000 |
| 31/05/2021 | 23.031,0000 |
| 28/05/2021 | 15.988,0000 |
| 27/05/2021 | 20.404,0000 |
| 26/05/2021 | 18.732,0000 |
| 21/05/2021 | 15.198,0000 |
| 20/05/2021 | 14.209,0000 |
| 19/05/2021 | 16.199,0000 |
| 18/05/2021 | 70.308,0000 |
| 17/05/2021 | 17.668,0000 |
| 14/05/2021 | 9.848,0000 |
| 13/05/2021 | 11.141,0000 |
| 12/05/2021 | 19.564,0000 |
| 11/05/2021 | 21.428,0000 |
| 10/05/2021 | 40.559,0000 |
| 07/05/2021 | 15.206,0000 |
| 06/05/2021 | 14.139,0000 |
| 05/05/2021 | 12.242,0000 |
| 04/05/2021 | 10.396,0000 |
| 03/05/2021 | 11.995,0000 |
| 30/04/2021 | 17.844,0000 |
| 29/04/2021 | 9.381,0000 |
| 28/04/2021 | 6.707,0000 |
| 27/04/2021 | 15.239,0000 |
| 26/04/2021 | 14.666,0000 |
| 23/04/2021 | 13.079,0000 |
| 22/04/2021 | 11.422,0000 |
| 21/04/2021 | 14.119,0000 |
| 20/04/2021 | 18.280,0000 |
| 19/04/2021 | 50.855,0000 |
| 16/04/2021 | 19.470,0000 |
| 15/04/2021 | 13.554,0000 |
| 14/04/2021 | 11.669,0000 |
| 13/04/2021 | 25.937,0000 |
| 12/04/2021 | 34.979,0000 |
| 09/04/2021 | 23.975,0000 |
| 08/04/2021 | 15.168,0000 |
| 07/04/2021 | 11.995,0000 |
| 06/04/2021 | 14.476,0000 |
| 05/04/2021 | 12.768,0000 |
| 31/03/2021 | 16.379,0000 |
| 30/03/2021 | 10.022,0000 |
| 29/03/2021 | 13.188,0000 |
| 26/03/2021 | 11.568,0000 |
| 25/03/2021 | 14.054,0000 |
| 23/03/2021 | 11.436,0000 |
| 22/03/2021 | 14.475,0000 |
| 19/03/2021 | 12.423,0000 |
| 18/03/2021 | 11.513,0000 |
| 17/03/2021 | 48.529,0000 |
| 16/03/2021 | 14.272,0000 |
| 15/03/2021 | 13.637,0000 |
| 12/03/2021 | 11.299,0000 |
| 11/03/2021 | 20.146,0000 |
| 10/03/2021 | 27.141,0000 |
| 09/03/2021 | 20.817,0000 |
| 08/03/2021 | 16.929,0000 |
| 05/03/2021 | 10.580,0000 |
| 04/03/2021 | 11.860,0000 |
| 03/03/2021 | 10.164,0000 |
| 02/03/2021 | 9.165,0000 |
| 01/03/2021 | 12.429,0000 |
| 26/02/2021 | 17.295,0000 |
| 25/02/2021 | 12.038,0000 |
| 24/02/2021 | 12.819,0000 |
| 23/02/2021 | 13.765,0000 |
| 22/02/2021 | 18.629,0000 |
| 19/02/2021 | 17.915,0000 |
| 18/02/2021 | 53.396,0000 |
| 17/02/2021 | 18.005,0000 |
| 12/02/2021 | 9.789,0000 |
| 11/02/2021 | 22.376,0000 |
| 10/02/2021 | 23.701,0000 |
| 09/02/2021 | 21.212,0000 |
| 08/02/2021 | 16.984,0000 |
| 05/02/2021 | 12.547,0000 |
| 04/02/2021 | 11.082,0000 |
| 03/02/2021 | 10.896,0000 |
| 02/02/2021 | 8.729,0000 |
| 01/02/2021 | 8.664,0000 |
| 29/01/2021 | 13.895,0000 |
| 28/01/2021 | 8.876,0000 |
| 27/01/2021 | 11.703,0000 |
| 26/01/2021 | 11.714,0000 |
| 25/01/2021 | 11.359,0000 |
| 22/01/2021 | 10.094,0000 |
| 21/01/2021 | 14.755,0000 |
| 20/01/2021 | 14.962,0000 |
| 19/01/2021 | 50.462,0000 |
| 18/01/2021 | 15.939,0000 |
| 15/01/2021 | 12.407,0000 |
| 14/01/2021 | 10.419,0000 |
| 13/01/2021 | 23.738,0000 |
| 12/01/2021 | 21.809,0000 |
| 11/01/2021 | 37.022,0000 |
| 08/01/2021 | 16.748,0000 |
| 07/01/2021 | 24.858,0000 |
| 06/01/2021 | 27.090,0000 |
| 05/01/2021 | 24.276,0000 |
| 04/01/2021 | 21.209,0000 |
| 30/12/2020 | 30.054,0000 |
| 29/12/2020 | 27.700,0000 |
| 28/12/2020 | 24.211,0000 |
| 23/12/2020 | 22.935,0000 |
| 22/12/2020 | 26.688,0000 |
| 21/12/2020 | 22.369,0000 |
| 18/12/2020 | 25.820,0000 |
| 17/12/2020 | 61.697,0000 |
| 16/12/2020 | 26.761,0000 |
| 15/12/2020 | 26.115,0000 |
| 14/12/2020 | 23.750,0000 |
| 11/12/2020 | 35.011,0000 |
| 10/12/2020 | 40.654,0000 |
| 09/12/2020 | 38.310,0000 |
| 04/12/2020 | 23.992,0000 |
| 03/12/2020 | 19.993,0000 |
| 02/12/2020 | 19.297,0000 |
| 01/12/2020 | 19.524,0000 |
| 30/11/2020 | 28.208,0000 |
| 27/11/2020 | 25.863,0000 |
| 26/11/2020 | 19.395,0000 |
| 25/11/2020 | 26.777,0000 |
| 24/11/2020 | 23.272,0000 |
| 20/11/2020 | 22.659,0000 |
| 19/11/2020 | 22.212,0000 |
| 18/11/2020 | 25.995,0000 |
| 17/11/2020 | 71.116,0000 |
| 16/11/2020 | 27.616,0000 |
| 13/11/2020 | 20.921,0000 |
| 12/11/2020 | 23.399,0000 |
| 11/11/2020 | 28.329,0000 |
| 10/11/2020 | 34.293,0000 |
| 09/11/2020 | 36.528,0000 |
| 05/11/2020 | 22.810,0000 |
| 04/11/2020 | 20.633,0000 |
| 03/11/2020 | 19.585,0000 |
| 02/11/2020 | 19.363,0000 |
| 30/10/2020 | 24.871,0000 |
| 29/10/2020 | 18.071,0000 |
| 28/10/2020 | 16.616,0000 |
| 27/10/2020 | 27.079,0000 |
| 26/10/2020 | 21.318,0000 |
| 23/10/2020 | 19.808,0000 |
| 22/10/2020 | 21.612,0000 |
| 21/10/2020 | 23.447,0000 |
| 20/10/2020 | 25.553,0000 |
| 19/10/2020 | 72.130,0000 |
| 16/10/2020 | 23.871,0000 |
| 15/10/2020 | 25.089,0000 |
| 14/10/2020 | 27.422,0000 |
| 13/10/2020 | 35.277,0000 |
| 09/10/2020 | 28.855,0000 |
| 08/10/2020 | 21.900,0000 |
| 07/10/2020 | 21.039,0000 |
| 06/10/2020 | 20.456,0000 |
| 05/10/2020 | 19.491,0000 |
| 02/10/2020 | 17.878,0000 |
| 01/10/2020 | 17.323,0000 |
| 30/09/2020 | 22.018,0000 |
| 29/09/2020 | 21.658,0000 |
| 28/09/2020 | 16.488,0000 |
| 25/09/2020 | 17.984,0000 |
| 24/09/2020 | 19.066,0000 |
| 23/09/2020 | 20.277,0000 |
| 22/09/2020 | 19.479,0000 |
| 21/09/2020 | 21.333,0000 |
| 18/09/2020 | 18.879,0000 |
| 17/09/2020 | 68.964,0000 |
| 16/09/2020 | 23.711,0000 |
| 15/09/2020 | 20.876,0000 |
| 14/09/2020 | 21.683,0000 |
| 11/09/2020 | 20.996,0000 |
| 10/09/2020 | 28.679,0000 |
| 09/09/2020 | 25.616,0000 |
| 08/09/2020 | 22.728,0000 |
| 07/09/2020 | 20.179,0000 |
| 04/09/2020 | 17.304,0000 |
| 03/09/2020 | 16.899,0000 |
| 02/09/2020 | 16.800,0000 |
| 01/09/2020 | 15.543,0000 |
| 31/08/2020 | 21.831,0000 |
| 28/08/2020 | 7.597,0000 |
| 27/08/2020 | 8.528,0000 |
| 26/08/2020 | 8.054,0000 |
| 25/08/2020 | 11.535,0000 |
| 24/08/2020 | 12.736,0000 |
| 21/08/2020 | 10.476,0000 |
| 20/08/2020 | 12.864,0000 |
| 19/08/2020 | 48.186,0000 |
| 18/08/2020 | 16.400,0000 |
| 14/08/2020 | 9.635,0000 |
| 13/08/2020 | 9.997,0000 |
| 12/08/2020 | 24.269,0000 |
| 11/08/2020 | 20.348,0000 |
| 10/08/2020 | 25.737,0000 |
| 07/08/2020 | 14.869,0000 |
| 06/08/2020 | 9.685,0000 |
| 05/08/2020 | 11.046,0000 |
| 04/08/2020 | 9.213,0000 |
| 03/08/2020 | 8.342,0000 |
| 31/07/2020 | 16.436,0000 |
| 30/07/2020 | 7.453,0000 |
| 29/07/2020 | 5.576,0000 |
| 28/07/2020 | 8.861,0000 |
| 27/07/2020 | 7.974,0000 |
| 24/07/2020 | 11.532,0000 |
| 23/07/2020 | 8.331,0000 |
| 22/07/2020 | 9.091,0000 |
| 21/07/2020 | 9.919,0000 |
| 20/07/2020 | 10.855,0000 |
| 17/07/2020 | 46.048,0000 |
| 16/07/2020 | 14.220,0000 |
| 15/07/2020 | 15.172,0000 |
| 14/07/2020 | 20.519,0000 |
| 13/07/2020 | 30.698,0000 |
| 08/07/2020 | 13.071,0000 |
| 07/07/2020 | 13.216,0000 |
| 06/07/2020 | 9.219,0000 |
| 03/07/2020 | 7.664,0000 |
| 02/07/2020 | 7.472,0000 |
| 01/07/2020 | 6.563,0000 |
| 30/06/2020 | 17.513,0000 |
| 29/06/2020 | 10.089,0000 |
| 26/06/2020 | 6.276,0000 |
| 25/06/2020 | 7.355,0000 |
| 24/06/2020 | 9.882,0000 |
| 23/06/2020 | 8.679,0000 |
| 22/06/2020 | 10.866,0000 |
| 19/06/2020 | 10.255,0000 |
| 18/06/2020 | 11.015,0000 |
| 17/06/2020 | 42.476,0000 |
| 16/06/2020 | 14.953,0000 |
| 12/06/2020 | 7.384,0000 |
| 11/06/2020 | 14.762,0000 |
| 10/06/2020 | 21.296,0000 |
| 09/06/2020 | 16.298,0000 |
| 08/06/2020 | 11.037,0000 |
| 05/06/2020 | 8.574,0000 |
| 04/06/2020 | 7.145,0000 |
| 03/06/2020 | 6.728,0000 |
| 02/06/2020 | 6.916,0000 |
| 01/06/2020 | 5.938,0000 |
| 29/05/2020 | 18.083,0000 |
| 28/05/2020 | 9.906,0000 |
| 27/05/2020 | 13.535,0000 |
| 26/05/2020 | 13.945,0000 |
| 22/05/2020 | 6.055,0000 |
| 21/05/2020 | 7.123,0000 |
| 20/05/2020 | 9.769,0000 |
| 19/05/2020 | 30.672,0000 |
| 18/05/2020 | 10.747,0000 |
| 15/05/2020 | 7.868,0000 |
| 14/05/2020 | 6.723,0000 |
| 13/05/2020 | 10.094,0000 |
| 12/05/2020 | 20.744,0000 |
| 11/05/2020 | 21.073,0000 |
| 08/05/2020 | 10.333,0000 |
| 07/05/2020 | 8.208,0000 |
| 06/05/2020 | 7.847,0000 |
| 05/05/2020 | 6.948,0000 |
| 04/05/2020 | 6.309,0000 |
| 30/04/2020 | 11.524,0000 |
| 29/04/2020 | 6.453,0000 |
| 28/04/2020 | 7.229,0000 |
| 27/04/2020 | 7.047,0000 |
| 24/04/2020 | 9.763,0000 |
| 23/04/2020 | 6.715,0000 |
| 22/04/2020 | 8.680,0000 |
| 21/04/2020 | 7.671,0000 |
| 20/04/2020 | 10.446,0000 |
| 17/04/2020 | 29.836,0000 |
| 16/04/2020 | 9.237,0000 |
| 15/04/2020 | 11.586,0000 |
| 14/04/2020 | 11.830,0000 |
| 13/04/2020 | 18.158,0000 |
| 08/04/2020 | 8.772,0000 |
| 07/04/2020 | 8.642,0000 |
| 06/04/2020 | 6.063,0000 |
| 03/04/2020 | 6.952,0000 |
| 02/04/2020 | 6.055,0000 |
| 01/04/2020 | 5.496,0000 |
| 30/03/2020 | 9.687,0000 |
| 27/03/2020 | 11.890,0000 |
| 26/03/2020 | 11.288,0000 |
| 25/03/2020 | 9.187,0000 |
| 20/03/2020 | 9.065,0000 |
| 19/03/2020 | 9.123,0000 |
| 18/03/2020 | 11.069,0000 |
| 17/03/2020 | 28.406,0000 |
| 16/03/2020 | 11.598,0000 |
| 13/03/2020 | 7.058,0000 |
| 12/03/2020 | 7.484,0000 |
| 11/03/2020 | 15.787,0000 |
| 10/03/2020 | 21.931,0000 |
| 09/03/2020 | 17.314,0000 |
| 06/03/2020 | 10.581,0000 |
| 05/03/2020 | 9.242,0000 |
| 04/03/2020 | 7.550,0000 |
| 03/03/2020 | 7.934,0000 |
| 02/03/2020 | 7.306,0000 |
| 28/02/2020 | 13.407,0000 |
| 27/02/2020 | 10.492,0000 |
| 26/02/2020 | 13.516,0000 |
| 21/02/2020 | 9.840,0000 |
| 20/02/2020 | 9.200,0000 |
| 19/02/2020 | 10.929,0000 |
| 18/02/2020 | 30.509,0000 |
| 17/02/2020 | 12.419,0000 |
| 14/02/2020 | 7.154,0000 |
| 13/02/2020 | 7.712,0000 |
| 12/02/2020 | 17.378,0000 |
| 11/02/2020 | 13.550,0000 |
| 10/02/2020 | 24.609,0000 |
| 07/02/2020 | 13.854,0000 |
| 06/02/2020 | 9.321,0000 |
| 05/02/2020 | 7.331,0000 |
| 04/02/2020 | 7.117,0000 |
| 03/02/2020 | 6.427,0000 |
| 31/01/2020 | 9.250,0000 |
| 30/01/2020 | 4.796,0000 |
| 29/01/2020 | 6.182,0000 |
| 28/01/2020 | 9.477,0000 |
| 27/01/2020 | 7.718,0000 |
| 24/01/2020 | 9.841,0000 |
| 23/01/2020 | 7.070,0000 |
| 22/01/2020 | 6.384,0000 |
| 21/01/2020 | 10.320,0000 |
| 20/01/2020 | 9.719,0000 |
| 17/01/2020 | 30.658,0000 |
| 16/01/2020 | 9.409,0000 |
| 15/01/2020 | 8.879,0000 |
| 14/01/2020 | 11.784,0000 |
| 13/01/2020 | 20.054,0000 |
| 10/01/2020 | 24.613,0000 |
| 09/01/2020 | 22.613,0000 |
| 08/01/2020 | 11.285,0000 |
| 07/01/2020 | 10.298,0000 |
| 06/01/2020 | 8.954,0000 |
| 03/01/2020 | 7.237,0000 |
| 02/01/2020 | 9.837,0000 |
| 30/12/2019 | 15.665,0000 |
| 27/12/2019 | 8.178,0000 |
| 26/12/2019 | 10.437,0000 |
| 23/12/2019 | 12.034,0000 |
| 20/12/2019 | 9.441,0000 |
| 19/12/2019 | 9.789,0000 |
| 18/12/2019 | 8.864,0000 |
| 17/12/2019 | 29.821,0000 |
| 16/12/2019 | 10.142,0000 |
| 13/12/2019 | 8.994,0000 |
| 12/12/2019 | 9.151,0000 |
| 11/12/2019 | 19.292,0000 |
| 10/12/2019 | 22.217,0000 |
| 09/12/2019 | 17.495,0000 |
| 06/12/2019 | 10.435,0000 |
| 05/12/2019 | 8.524,0000 |
| 04/12/2019 | 8.444,0000 |
| 03/12/2019 | 7.174,0000 |
| 02/12/2019 | 6.069,0000 |
| 29/11/2019 | 10.608,0000 |
| 28/11/2019 | 4.622,0000 |
| 27/11/2019 | 11.691,0000 |
| 26/11/2019 | 8.439,0000 |
| 25/11/2019 | 10.894,0000 |
| 22/11/2019 | 10.242,0000 |
| 21/11/2019 | 8.931,0000 |
| 20/11/2019 | 28.960,0000 |
| 19/11/2019 | 9.766,0000 |
| 15/11/2019 | 9.323,0000 |
| 14/11/2019 | 9.303,0000 |
| 13/11/2019 | 18.435,0000 |
| 12/11/2019 | 15.747,0000 |
| 11/11/2019 | 25.896,0000 |
| 08/11/2019 | 11.706,0000 |
| 07/11/2019 | 11.288,0000 |
| 05/11/2019 | 9.506,0000 |
| 04/11/2019 | 7.747,0000 |
| 01/11/2019 | 6.306,0000 |
| 31/10/2019 | 8.307,0000 |
| 30/10/2019 | 5.098,0000 |
| 29/10/2019 | 9.923,0000 |
| 28/10/2019 | 6.166,0000 |
| 25/10/2019 | 7.421,0000 |
| 24/10/2019 | 9.535,0000 |
| 23/10/2019 | 9.079,0000 |
| 22/10/2019 | 8.808,0000 |
| 21/10/2019 | 9.456,0000 |
| 18/10/2019 | 9.299,0000 |
| 17/10/2019 | 27.386,0000 |
| 16/10/2019 | 9.717,0000 |
| 15/10/2019 | 9.951,0000 |
| 11/10/2019 | 14.878,0000 |
| 10/10/2019 | 19.940,0000 |
| 09/10/2019 | 14.404,0000 |
| 08/10/2019 | 9.750,0000 |
| 07/10/2019 | 8.204,0000 |
| 04/10/2019 | 6.588,0000 |
| 03/10/2019 | 6.333,0000 |
| 02/10/2019 | 6.474,0000 |
| 01/10/2019 | 5.233,0000 |
| 30/09/2019 | 9.646,0000 |
| 27/09/2019 | 9.540,0000 |
| 26/09/2019 | 7.241,0000 |
| 25/09/2019 | 7.987,0000 |
| 24/09/2019 | 10.116,0000 |
| 23/09/2019 | 7.927,0000 |
| 20/09/2019 | 8.279,0000 |
| 19/09/2019 | 7.641,0000 |
| 18/09/2019 | 7.910,0000 |
| 17/09/2019 | 28.131,0000 |
| 16/09/2019 | 9.979,0000 |
| 13/09/2019 | 7.334,0000 |
| 12/09/2019 | 8.123,0000 |
| 11/09/2019 | 15.981,0000 |
| 10/09/2019 | 20.198,0000 |
| 09/09/2019 | 13.832,0000 |
| 06/09/2019 | 9.310,0000 |
| 05/09/2019 | 8.433,0000 |
| 04/09/2019 | 7.431,0000 |
| 03/09/2019 | 6.514,0000 |
| 02/09/2019 | 5.800,0000 |
| 30/08/2019 | 9.536,0000 |
| 29/08/2019 | 4.418,0000 |
| 28/08/2019 | 6.430,0000 |
| 27/08/2019 | 12.473,0000 |
| 26/08/2019 | 9.790,0000 |
| 23/08/2019 | 7.672,0000 |
| 22/08/2019 | 11.028,0000 |
| 21/08/2019 | 32.358,0000 |
| 20/08/2019 | 31.740,0000 |
| 16/08/2019 | 9.529,0000 |
| 15/08/2019 | 8.477,0000 |
| 14/08/2019 | 8.009,0000 |
| 13/08/2019 | 16.470,0000 |
| 12/08/2019 | 19.143,0000 |
| 09/08/2019 | 16.436,0000 |
| 08/08/2019 | 9.553,0000 |
| 07/08/2019 | 8.772,0000 |
| 06/08/2019 | 8.280,0000 |
| 05/08/2019 | 8.098,0000 |
| 02/08/2019 | 6.257,0000 |
| 01/08/2019 | 5.772,0000 |
| 31/07/2019 | 9.572,0000 |
| 30/07/2019 | 4.911,0000 |
| 29/07/2019 | 10.063,0000 |
| 26/07/2019 | 8.091,0000 |
| 25/07/2019 | 6.497,0000 |
| 24/07/2019 | 8.789,0000 |
| 23/07/2019 | 10.114,0000 |
| 22/07/2019 | 12.652,0000 |
| 19/07/2019 | 8.869,0000 |
| 18/07/2019 | 7.759,0000 |
| 17/07/2019 | 34.271,0000 |
| 16/07/2019 | 9.306,0000 |
| 15/07/2019 | 12.233,0000 |
| 12/07/2019 | 20.546,0000 |
| 11/07/2019 | 17.157,0000 |
| 10/07/2019 | 24.092,0000 |
| 05/07/2019 | 9.912,0000 |
| 04/07/2019 | 7.050,0000 |
| 03/07/2019 | 5.991,0000 |
| 02/07/2019 | 5.316,0000 |
| 01/07/2019 | 5.723,0000 |
| 28/06/2019 | 12.062,0000 |
| 27/06/2019 | 13.413,0000 |
| 26/06/2019 | 8.385,0000 |
| 25/06/2019 | 8.289,0000 |
| 24/06/2019 | 11.548,0000 |
| 21/06/2019 | 24.747,0000 |
| 19/06/2019 | 24.754,0000 |
| 18/06/2019 | 10.052,0000 |
| 14/06/2019 | 8.243,0000 |
| 13/06/2019 | 8.400,0000 |
| 12/06/2019 | 15.152,0000 |
| 11/06/2019 | 15.080,0000 |
| 10/06/2019 | 21.462,0000 |
| 07/06/2019 | 9.683,0000 |
| 06/06/2019 | 7.874,0000 |
| 05/06/2019 | 7.134,0000 |
| 04/06/2019 | 7.053,0000 |
| 03/06/2019 | 5.859,0000 |
| 31/05/2019 | 6.397,0000 |
| 30/05/2019 | 4.569,0000 |
| 29/05/2019 | 5.275,0000 |
| 28/05/2019 | 10.407,0000 |
| 27/05/2019 | 5.967,0000 |
| 24/05/2019 | 7.570,0000 |
| 23/05/2019 | 6.254,0000 |
| 22/05/2019 | 9.667,0000 |
| 21/05/2019 | 7.438,0000 |
| 20/05/2019 | 8.744,0000 |
| 17/05/2019 | 26.675,0000 |
| 16/05/2019 | 7.288,0000 |
| 15/05/2019 | 7.332,0000 |
| 14/05/2019 | 8.325,0000 |
| 13/05/2019 | 13.604,0000 |
| 10/05/2019 | 15.605,0000 |
| 09/05/2019 | 11.473,0000 |
| 08/05/2019 | 8.655,0000 |
| 07/05/2019 | 7.383,0000 |
| 06/05/2019 | 6.941,0000 |
| 03/05/2019 | 5.350,0000 |
| 02/05/2019 | 6.481,0000 |
| 30/04/2019 | 4.453,0000 |
| 29/04/2019 | 12.294,0000 |
| 26/04/2019 | 5.900,0000 |
| 25/04/2019 | 7.546,0000 |
| 24/04/2019 | 7.573,0000 |
| 23/04/2019 | 9.109,0000 |
| 22/04/2019 | 8.489,0000 |
| 17/04/2019 | 27.670,0000 |
| 16/04/2019 | 7.435,0000 |
| 15/04/2019 | 8.518,0000 |
| 12/04/2019 | 5.444,0000 |
| 11/04/2019 | 11.763,0000 |
| 10/04/2019 | 14.954,0000 |
| 09/04/2019 | 12.152,0000 |
| 08/04/2019 | 7.609,0000 |
| 05/04/2019 | 6.064,0000 |
| 04/04/2019 | 6.414,0000 |
| 03/04/2019 | 5.336,0000 |
| 01/04/2019 | 4.376,0000 |
| 29/03/2019 | 7.248,0000 |
| 28/03/2019 | 3.282,0000 |
| 27/03/2019 | 8.516,0000 |
| 26/03/2019 | 6.096,0000 |
| 25/03/2019 | 7.122,0000 |
| 22/03/2019 | 9.261,0000 |
| 21/03/2019 | 7.890,0000 |
| 20/03/2019 | 14.269,0000 |
| 19/03/2019 | 23.595,0000 |
| 18/03/2019 | 8.721,0000 |
| 15/03/2019 | 6.660,0000 |
| 14/03/2019 | 5.399,0000 |
| 13/03/2019 | 12.933,0000 |
| 12/03/2019 | 13.615,0000 |
| 11/03/2019 | 21.209,0000 |
| 08/03/2019 | 9.540,0000 |
| 07/03/2019 | 7.576,0000 |
| 06/03/2019 | 5.919,0000 |
| 01/03/2019 | 4.496,0000 |
| 28/02/2019 | 7.971,0000 |
| 27/02/2019 | 7.635,0000 |
| 26/02/2019 | 7.709,0000 |
| 25/02/2019 | 6.845,0000 |
| 22/02/2019 | 8.908,0000 |
| 21/02/2019 | 9.685,0000 |
| 20/02/2019 | 8.903,0000 |
| 19/02/2019 | 23.616,0000 |
| 18/02/2019 | 8.426,0000 |
| 15/02/2019 | 7.602,0000 |
| 14/02/2019 | 6.392,0000 |
| 13/02/2019 | 14.963,0000 |
| 12/02/2019 | 12.998,0000 |
| 11/02/2019 | 18.234,0000 |
| 08/02/2019 | 9.439,0000 |
| 07/02/2019 | 9.477,0000 |
| 06/02/2019 | 6.967,0000 |
| 05/02/2019 | 6.148,0000 |
| 04/02/2019 | 6.650,0000 |
| 01/02/2019 | 5.192,0000 |
| 31/01/2019 | 4.234,0000 |
| 30/01/2019 | 4.059,0000 |
| 29/01/2019 | 6.261,0000 |
| 28/01/2019 | 6.080,0000 |
| 25/01/2019 | 5.319,0000 |
| 24/01/2019 | 7.818,0000 |
| 23/01/2019 | 6.572,0000 |
| 22/01/2019 | 8.192,0000 |
| 21/01/2019 | 9.201,0000 |
| 18/01/2019 | 8.948,0000 |
| 17/01/2019 | 22.561,0000 |
| 16/01/2019 | 8.895,0000 |
| 15/01/2019 | 10.683,0000 |
| 14/01/2019 | 16.567,0000 |
| 11/01/2019 | 14.946,0000 |
| 10/01/2019 | 14.276,0000 |
| 09/01/2019 | 16.334,0000 |
| 08/01/2019 | 10.486,0000 |
| 07/01/2019 | 9.043,0000 |
| 04/01/2019 | 7.073,0000 |
| 03/01/2019 | 6.150,0000 |
| 02/01/2019 | 5.395,0000 |
| 28/12/2018 | 11.344,0000 |
| 27/12/2018 | 9.746,0000 |
| 26/12/2018 | 12.215,0000 |
| 21/12/2018 | 9.151,0000 |
| 20/12/2018 | 9.353,0000 |
| 19/12/2018 | 9.429,0000 |
| 18/12/2018 | 19.862,0000 |
| 17/12/2018 | 9.731,0000 |
| 14/12/2018 | 6.795,0000 |
| 13/12/2018 | 8.440,0000 |
| 12/12/2018 | 17.741,0000 |
| 11/12/2018 | 10.964,0000 |
| 10/12/2018 | 13.842,0000 |
| 07/12/2018 | 8.268,0000 |
| 06/12/2018 | 7.338,0000 |
| 05/12/2018 | 6.425,0000 |
| 04/12/2018 | 5.745,0000 |
| 03/12/2018 | 4.436,0000 |
| 29/11/2018 | 7.438,0000 |
| 28/11/2018 | 5.265,0000 |
| 27/11/2018 | 8.071,0000 |
| 26/11/2018 | 8.411,0000 |
| 23/11/2018 | 6.348,0000 |
| 22/11/2018 | 8.646,0000 |
| 21/11/2018 | 9.541,0000 |
| 20/11/2018 | 20.305,0000 |
| 16/11/2018 | 10.664,0000 |
| 15/11/2018 | 8.988,0000 |
| 14/11/2018 | 6.395,0000 |
| 13/11/2018 | 14.415,0000 |
| 12/11/2018 | 17.383,0000 |
| 09/11/2018 | 11.225,0000 |
| 08/11/2018 | 7.634,0000 |
| 07/11/2018 | 9.366,0000 |
| 05/11/2018 | 6.420,0000 |
| 02/11/2018 | 4.960,0000 |
| 01/11/2018 | 4.452,0000 |
| 31/10/2018 | 6.665,0000 |
| 30/10/2018 | 3.471,0000 |
| 29/10/2018 | 6.520,0000 |
| 26/10/2018 | 6.181,0000 |
| 25/10/2018 | 5.408,0000 |
| 24/10/2018 | 7.516,0000 |
| 23/10/2018 | 11.358,0000 |
| 22/10/2018 | 7.153,0000 |
| 19/10/2018 | 7.936,0000 |
| 18/10/2018 | 8.795,0000 |
| 17/10/2018 | 19.845,0000 |
| 16/10/2018 | 10.731,0000 |
| 12/10/2018 | 10.882,0000 |
| 11/10/2018 | 12.266,0000 |
| 10/10/2018 | 11.325,0000 |
| 09/10/2018 | 11.212,0000 |
| 08/10/2018 | 8.308,0000 |
| 05/10/2018 | 6.360,0000 |
| 04/10/2018 | 6.441,0000 |
| 03/10/2018 | 5.645,0000 |
| 02/10/2018 | 5.418,0000 |
| 01/10/2018 | 4.229,0000 |
| 28/09/2018 | 6.829,0000 |
| 27/09/2018 | 7.276,0000 |
| 26/09/2018 | 7.036,0000 |
| 25/09/2018 | 5.298,0000 |
| 24/09/2018 | 9.668,0000 |
| 21/09/2018 | 7.170,0000 |
| 20/09/2018 | 7.024,0000 |
| 19/09/2018 | 7.601,0000 |
| 18/09/2018 | 20.942,0000 |
| 17/09/2018 | 8.891,0000 |
| 14/09/2018 | 5.759,0000 |
| 13/09/2018 | 7.332,0000 |
| 12/09/2018 | 15.748,0000 |
| 11/09/2018 | 11.383,0000 |
| 10/09/2018 | 13.488,0000 |
| 07/09/2018 | 7.951,0000 |
| 06/09/2018 | 7.044,0000 |
| 05/09/2018 | 5.668,0000 |
| 04/09/2018 | 7.522,0000 |
| 03/09/2018 | 5.036,0000 |
| 31/08/2018 | 6.636,0000 |
| 30/08/2018 | 4.621,0000 |
| 29/08/2018 | 3.765,0000 |
| 28/08/2018 | 9.010,0000 |
| 27/08/2018 | 5.906,0000 |
| 24/08/2018 | 6.706,0000 |
| 23/08/2018 | 7.107,0000 |
| 22/08/2018 | 7.814,0000 |
| 21/08/2018 | 8.749,0000 |
| 17/08/2018 | 23.116,0000 |
| 16/08/2018 | 7.203,0000 |
| 15/08/2018 | 7.647,0000 |
| 14/08/2018 | 7.875,0000 |
| 13/08/2018 | 18.415,0000 |
| 10/08/2018 | 13.689,0000 |
| 09/08/2018 | 10.801,0000 |
| 08/08/2018 | 7.354,0000 |
| 07/08/2018 | 6.872,0000 |
| 06/08/2018 | 5.588,0000 |
| 03/08/2018 | 6.102,0000 |
| 02/08/2018 | 5.052,0000 |
| 01/08/2018 | 4.671,0000 |
| 31/07/2018 | 6.223,0000 |
| 30/07/2018 | 4.301,0000 |
| 27/07/2018 | 7.512,0000 |
| 26/07/2018 | 4.804,0000 |
| 25/07/2018 | 4.653,0000 |
| 24/07/2018 | 8.893,0000 |
| 23/07/2018 | 6.521,0000 |
| 20/07/2018 | 6.010,0000 |
| 19/07/2018 | 5.635,0000 |
| 18/07/2018 | 8.608,0000 |
| 17/07/2018 | 20.743,0000 |
| 16/07/2018 | 8.978,0000 |
| 13/07/2018 | 9.579,0000 |
| 12/07/2018 | 15.258,0000 |
| 11/07/2018 | 12.144,0000 |
| 10/07/2018 | 13.957,0000 |
| 06/07/2018 | 9.968,0000 |
| 05/07/2018 | 5.918,0000 |
| 04/07/2018 | 4.787,0000 |
| 03/07/2018 | 5.420,0000 |
| 02/07/2018 | 4.328,0000 |
| 29/06/2018 | 7.997,0000 |
| 28/06/2018 | 3.402,0000 |
| 27/06/2018 | 7.515,0000 |
| 26/06/2018 | 4.996,0000 |
| 25/06/2018 | 6.317,0000 |
| 22/06/2018 | 9.358,0000 |
| 21/06/2018 | 9.126,0000 |
| 19/06/2018 | 21.524,0000 |
| 18/06/2018 | 7.287,0000 |
| 15/06/2018 | 8.776,0000 |
| 14/06/2018 | 6.246,0000 |
| 13/06/2018 | 15.369,0000 |
| 12/06/2018 | 15.176,0000 |
| 11/06/2018 | 13.629,0000 |
| 08/06/2018 | 7.158,0000 |
| 07/06/2018 | 7.701,0000 |
| 06/06/2018 | 5.772,0000 |
| 05/06/2018 | 6.008,0000 |
| 04/06/2018 | 6.762,0000 |
| 01/06/2018 | 4.599,0000 |
| 31/05/2018 | 5.693,0000 |
| 30/05/2018 | 4.121,0000 |
| 29/05/2018 | 8.110,0000 |
| 28/05/2018 | 5.209,0000 |
| 24/05/2018 | 6.770,0000 |
| 23/05/2018 | 7.026,0000 |
| 22/05/2018 | 8.598,0000 |
| 21/05/2018 | 6.962,0000 |
| 18/05/2018 | 6.824,0000 |
| 17/05/2018 | 15.337,0000 |
| 16/05/2018 | 7.276,0000 |
| 15/05/2018 | 10.097,0000 |
| 14/05/2018 | 9.512,0000 |
| 11/05/2018 | 10.374,0000 |
| 10/05/2018 | 10.277,0000 |
| 09/05/2018 | 10.663,0000 |
| 08/05/2018 | 7.695,0000 |
| 07/05/2018 | 6.272,0000 |
| 04/05/2018 | 4.941,0000 |
| 03/05/2018 | 6.616,0000 |
| 02/05/2018 | 4.946,0000 |
| 27/04/2018 | 8.868,0000 |
| 26/04/2018 | 5.194,0000 |
| 25/04/2018 | 6.267,0000 |
| 24/04/2018 | 7.436,0000 |
| 23/04/2018 | 6.479,0000 |
| 20/04/2018 | 5.757,0000 |
| 19/04/2018 | 5.713,0000 |
| 18/04/2018 | 5.100,0000 |
| 17/04/2018 | 14.455,0000 |
| 16/04/2018 | 7.562,0000 |
| 13/04/2018 | 6.482,0000 |
| 12/04/2018 | 7.907,0000 |
| 11/04/2018 | 12.915,0000 |
| 10/04/2018 | 10.251,0000 |
| 09/04/2018 | 12.051,0000 |
| 06/04/2018 | 5.714,0000 |
| 05/04/2018 | 6.075,0000 |
| 04/04/2018 | 5.066,0000 |
| 03/04/2018 | 3.980,0000 |
| 28/03/2018 | 6.071,0000 |
| 27/03/2018 | 6.500,0000 |
| 26/03/2018 | 6.426,0000 |
| 23/03/2018 | 5.738,0000 |
| 22/03/2018 | 7.094,0000 |
| 21/03/2018 | 5.703,0000 |
| 20/03/2018 | 6.850,0000 |
| 19/03/2018 | 16.427,0000 |
| 16/03/2018 | 6.617,0000 |
| 15/03/2018 | 5.941,0000 |
| 14/03/2018 | 5.629,0000 |
| 13/03/2018 | 11.592,0000 |
| 12/03/2018 | 11.902,0000 |
| 09/03/2018 | 10.125,0000 |
| 08/03/2018 | 6.280,0000 |
| 07/03/2018 | 6.821,0000 |
| 06/03/2018 | 5.648,0000 |
| 05/03/2018 | 5.458,0000 |
| 02/03/2018 | 4.930,0000 |
| 01/03/2018 | 3.971,0000 |
| 28/02/2018 | 5.581,0000 |
| 27/02/2018 | 6.479,0000 |
| 26/02/2018 | 6.115,0000 |
| 23/02/2018 | 4.969,0000 |
| 22/02/2018 | 6.340,0000 |
| 21/02/2018 | 7.061,0000 |
| 20/02/2018 | 6.929,0000 |
| 19/02/2018 | 16.242,0000 |
| 16/02/2018 | 7.353,0000 |
| 15/02/2018 | 13.572,0000 |
| 14/02/2018 | 14.977,0000 |
| 09/02/2018 | 7.081,0000 |
| 08/02/2018 | 8.407,0000 |
| 07/02/2018 | 7.278,0000 |
| 06/02/2018 | 6.250,0000 |
| 05/02/2018 | 5.324,0000 |
| 02/02/2018 | 5.667,0000 |
| 01/02/2018 | 3.907,0000 |
| 31/01/2018 | 5.019,0000 |
| 30/01/2018 | 3.347,0000 |
| 29/01/2018 | 5.058,0000 |
| 26/01/2018 | 4.816,0000 |
| 25/01/2018 | 3.735,0000 |
| 24/01/2018 | 6.616,0000 |
| 23/01/2018 | 6.378,0000 |
| 22/01/2018 | 6.434,0000 |
| 19/01/2018 | 6.472,0000 |
| 18/01/2018 | 6.000,0000 |
| 17/01/2018 | 16.359,0000 |
| 16/01/2018 | 6.984,0000 |
| 15/01/2018 | 9.946,0000 |
| 12/01/2018 | 8.560,0000 |
| 11/01/2018 | 11.117,0000 |
| 10/01/2018 | 11.857,0000 |
| 09/01/2018 | 10.410,0000 |
| 08/01/2018 | 12.682,0000 |
| 05/01/2018 | 7.053,0000 |
| 04/01/2018 | 6.591,0000 |
| 03/01/2018 | 5.392,0000 |
| 02/01/2018 | 4.037,0000 |
| 29/12/2017 | 7.238,0000 |
| 28/12/2017 | 5.164,0000 |
| 27/12/2017 | 8.047,0000 |
| 26/12/2017 | 7.166,0000 |
| 22/12/2017 | 7.848,0000 |
| 21/12/2017 | 6.356,0000 |
| 20/12/2017 | 7.434,0000 |
| 19/12/2017 | 15.048,0000 |
| 18/12/2017 | 6.470,0000 |
| 15/12/2017 | 6.598,0000 |
| 14/12/2017 | 10.775,0000 |
| 13/12/2017 | 10.391,0000 |
| 12/12/2017 | 11.886,0000 |
| 11/12/2017 | 9.966,0000 |
| 07/12/2017 | 8.236,0000 |
| 06/12/2017 | 7.059,0000 |
| 05/12/2017 | 5.664,0000 |
| 04/12/2017 | 5.250,0000 |
| 01/12/2017 | 3.675,0000 |
| 30/11/2017 | 5.278,0000 |
| 29/11/2017 | 2.488,0000 |
| 28/11/2017 | 5.468,0000 |
| 27/11/2017 | 6.411,0000 |
| 24/11/2017 | 5.690,0000 |
| 23/11/2017 | 5.662,0000 |
| 22/11/2017 | 7.298,0000 |
| 21/11/2017 | 7.095,0000 |
| 17/11/2017 | 14.367,0000 |
| 16/11/2017 | 5.483,0000 |
| 15/11/2017 | 6.486,0000 |
| 14/11/2017 | 7.021,0000 |
| 13/11/2017 | 13.938,0000 |
| 10/11/2017 | 9.176,0000 |
| 09/11/2017 | 7.927,0000 |
| 08/11/2017 | 7.794,0000 |
| 07/11/2017 | 8.745,0000 |
| 03/11/2017 | 7.530,0000 |
| 02/11/2017 | 4.797,0000 |
| 01/11/2017 | 5.723,0000 |
| 31/10/2017 | 4.925,0000 |
| 30/10/2017 | 2.945,0000 |
| 27/10/2017 | 5.624,0000 |
| 26/10/2017 | 3.811,0000 |
| 25/10/2017 | 4.999,0000 |
| 24/10/2017 | 7.554,0000 |
| 23/10/2017 | 5.512,0000 |
| 20/10/2017 | 5.781,0000 |
| 19/10/2017 | 6.239,0000 |
| 18/10/2017 | 16.356,0000 |
| 17/10/2017 | 8.648,0000 |
| 13/10/2017 | 11.843,0000 |
| 12/10/2017 | 8.339,0000 |
| 11/10/2017 | 8.112,0000 |
| 10/10/2017 | 8.563,0000 |
| 09/10/2017 | 7.909,0000 |
| 06/10/2017 | 5.920,0000 |
| 05/10/2017 | 5.172,0000 |
| 04/10/2017 | 4.926,0000 |
| 03/10/2017 | 4.803,0000 |
| 02/10/2017 | 5.317,0000 |
| 29/09/2017 | 4.998,0000 |
| 28/09/2017 | 3.188,0000 |
| 27/09/2017 | 5.977,0000 |
| 26/09/2017 | 4.925,0000 |
| 25/09/2017 | 5.636,0000 |
| 22/09/2017 | 6.246,0000 |
| 21/09/2017 | 5.295,0000 |
| 20/09/2017 | 5.505,0000 |
| 19/09/2017 | 16.748,0000 |
| 18/09/2017 | 6.916,0000 |
| 15/09/2017 | 6.583,0000 |
| 14/09/2017 | 5.928,0000 |
| 13/09/2017 | 11.336,0000 |
| 12/09/2017 | 11.292,0000 |
| 11/09/2017 | 9.952,0000 |
| 08/09/2017 | 8.015,0000 |
| 07/09/2017 | 7.447,0000 |
| 06/09/2017 | 5.894,0000 |
| 05/09/2017 | 6.290,0000 |
| 04/09/2017 | 5.809,0000 |
| 01/09/2017 | 3.953,0000 |
| 31/08/2017 | 5.111,0000 |
| 30/08/2017 | 2.959,0000 |
| 29/08/2017 | 5.288,0000 |
| 28/08/2017 | 4.541,0000 |
| 25/08/2017 | 4.647,0000 |
| 24/08/2017 | 5.676,0000 |
| 23/08/2017 | 6.746,0000 |
| 22/08/2017 | 5.958,0000 |
| 18/08/2017 | 5.719,0000 |
| 17/08/2017 | 14.975,0000 |
| 16/08/2017 | 6.095,0000 |
| 15/08/2017 | 6.702,0000 |
| 14/08/2017 | 9.492,0000 |
| 11/08/2017 | 7.982,0000 |
| 10/08/2017 | 8.751,0000 |
| 09/08/2017 | 7.636,0000 |
| 08/08/2017 | 6.964,0000 |
| 07/08/2017 | 6.930,0000 |
| 04/08/2017 | 5.898,0000 |
| 03/08/2017 | 4.277,0000 |
| 02/08/2017 | 4.487,0000 |
| 01/08/2017 | 3.523,0000 |
| 31/07/2017 | 4.875,0000 |
| 28/07/2017 | 2.720,0000 |
| 27/07/2017 | 5.468,0000 |
| 26/07/2017 | 4.841,0000 |
| 25/07/2017 | 5.314,0000 |
| 24/07/2017 | 7.531,0000 |
| 21/07/2017 | 5.697,0000 |
| 20/07/2017 | 5.679,0000 |
| 19/07/2017 | 5.360,0000 |
| 18/07/2017 | 13.465,0000 |
| 17/07/2017 | 7.619,0000 |
| 14/07/2017 | 5.972,0000 |
| 13/07/2017 | 12.612,0000 |
| 12/07/2017 | 9.821,0000 |
| 11/07/2017 | 9.290,0000 |
| 10/07/2017 | 10.840,0000 |
| 07/07/2017 | 9.030,0000 |
| 06/07/2017 | 6.096,0000 |
| 05/07/2017 | 6.074,0000 |
| 04/07/2017 | 4.704,0000 |
| 03/07/2017 | 4.181,0000 |
| 30/06/2017 | 6.557,0000 |
| 29/06/2017 | 2.871,0000 |
| 28/06/2017 | 3.326,0000 |
| 27/06/2017 | 5.945,0000 |
| 26/06/2017 | 6.404,0000 |
| 23/06/2017 | 5.850,0000 |
| 22/06/2017 | 7.114,0000 |
| 21/06/2017 | 5.915,0000 |
| 19/06/2017 | 11.323,0000 |
| 16/06/2017 | 5.818,0000 |
| 15/06/2017 | 6.276,0000 |
| 14/06/2017 | 6.179,0000 |
| 13/06/2017 | 12.712,0000 |
| 12/06/2017 | 11.879,0000 |
| 09/06/2017 | 8.625,0000 |
| 08/06/2017 | 8.217,0000 |
| 07/06/2017 | 8.112,0000 |
| 06/06/2017 | 6.144,0000 |
| 05/06/2017 | 6.842,0000 |
| 02/06/2017 | 5.345,0000 |
| 01/06/2017 | 4.404,0000 |
| 31/05/2017 | 4.890,0000 |
| 30/05/2017 | 3.886,0000 |
| 29/05/2017 | 6.325,0000 |
| 26/05/2017 | 6.401,0000 |
| 24/05/2017 | 8.137,0000 |
| 23/05/2017 | 7.122,0000 |
| 22/05/2017 | 6.881,0000 |
| 19/05/2017 | 7.531,0000 |
| 18/05/2017 | 7.618,0000 |
| 17/05/2017 | 13.509,0000 |
| 16/05/2017 | 5.885,0000 |
| 15/05/2017 | 7.387,0000 |
| 12/05/2017 | 10.048,0000 |
| 11/05/2017 | 7.239,0000 |
| 10/05/2017 | 7.935,0000 |
| 09/05/2017 | 7.779,0000 |
| 08/05/2017 | 8.403,0000 |
| 05/05/2017 | 5.665,0000 |
| 04/05/2017 | 5.730,0000 |
| 03/05/2017 | 4.393,0000 |
| 02/05/2017 | 3.684,0000 |
| 28/04/2017 | 4.615,0000 |
| 27/04/2017 | 4.791,0000 |
| 26/04/2017 | 4.573,0000 |
| 25/04/2017 | 5.709,0000 |
| 24/04/2017 | 6.546,0000 |
| 21/04/2017 | 4.958,0000 |
| 20/04/2017 | 5.342,0000 |
| 19/04/2017 | 6.413,0000 |
| 18/04/2017 | 12.688,0000 |
| 17/04/2017 | 11.760,0000 |
| 12/04/2017 | 10.429,0000 |
| 11/04/2017 | 8.244,0000 |
| 10/04/2017 | 7.800,0000 |
| 07/04/2017 | 7.524,0000 |
| 06/04/2017 | 3.390,0000 |
| 05/04/2017 | 5.206,0000 |
| 04/04/2017 | 4.089,0000 |
| 03/04/2017 | 3.911,0000 |
| 31/03/2017 | 5.299,0000 |
| 30/03/2017 | 3.642,0000 |
| 29/03/2017 | 4.079,0000 |
| 28/03/2017 | 4.976,0000 |
| 27/03/2017 | 5.292,0000 |
| 23/03/2017 | 4.517,0000 |
| 22/03/2017 | 5.165,0000 |
| 21/03/2017 | 5.111,0000 |
| 20/03/2017 | 5.497,0000 |
| 17/03/2017 | 10.853,0000 |
| 16/03/2017 | 5.193,0000 |
| 15/03/2017 | 5.383,0000 |
| 14/03/2017 | 5.963,0000 |
| 13/03/2017 | 11.942,0000 |
| 10/03/2017 | 7.205,0000 |
| 09/03/2017 | 6.698,0000 |
| 08/03/2017 | 6.920,0000 |
| 07/03/2017 | 7.050,0000 |
| 06/03/2017 | 5.191,0000 |
| 03/03/2017 | 5.187,0000 |
| 02/03/2017 | 4.532,0000 |
| 01/03/2017 | 3.937,0000 |
| 24/02/2017 | 6.275,0000 |
| 23/02/2017 | 4.562,0000 |
| 22/02/2017 | 5.419,0000 |
| 21/02/2017 | 4.423,0000 |
| 20/02/2017 | 4.979,0000 |
| 17/02/2017 | 11.022,0000 |
| 16/02/2017 | 6.689,0000 |
| 15/02/2017 | 5.779,0000 |
| 14/02/2017 | 5.913,0000 |
| 13/02/2017 | 12.977,0000 |
| 10/02/2017 | 7.707,0000 |
| 09/02/2017 | 6.105,0000 |
| 08/02/2017 | 6.432,0000 |
| 07/02/2017 | 7.073,0000 |
| 06/02/2017 | 5.724,0000 |
| 03/02/2017 | 4.675,0000 |
| 02/02/2017 | 4.027,0000 |
| 01/02/2017 | 3.282,0000 |
| 31/01/2017 | 4.180,0000 |
| 30/01/2017 | 2.699,0000 |
| 27/01/2017 | 3.857,0000 |
| 26/01/2017 | 3.239,0000 |
| 25/01/2017 | 4.464,0000 |
| 24/01/2017 | 5.485,0000 |
| 23/01/2017 | 4.111,0000 |
| 20/01/2017 | 4.189,0000 |
| 19/01/2017 | 4.259,0000 |
| 18/01/2017 | 4.718,0000 |
| 17/01/2017 | 10.104,0000 |
| 16/01/2017 | 8.885,0000 |
| 13/01/2017 | 11.578,0000 |
| 12/01/2017 | 8.790,0000 |
| 11/01/2017 | 7.643,0000 |
| 10/01/2017 | 11.226,0000 |
| 09/01/2017 | 9.475,0000 |
| 06/01/2017 | 5.968,0000 |
| 05/01/2017 | 5.097,0000 |
| 04/01/2017 | 4.901,0000 |
| 03/01/2017 | 4.617,0000 |
| 02/01/2017 | 5.139,0000 |
| 30/12/2016 | 8.792,0000 |
| 29/12/2016 | 4.673,0000 |
| 28/12/2016 | 5.335,0000 |
| 27/12/2016 | 5.657,0000 |
| 26/12/2016 | 13.711,0000 |
| 23/12/2016 | 11.135,0000 |
| 22/12/2016 | 13.332,0000 |
| 21/12/2016 | 13.659,0000 |
| 20/12/2016 | 12.091,0000 |
| 19/12/2016 | 8.883,0000 |
| 16/12/2016 | 5.328,0000 |
| 15/12/2016 | 6.998,0000 |
| 14/12/2016 | 6.609,0000 |
| 13/12/2016 | 9.684,0000 |
| 12/12/2016 | 9.675,0000 |
| 07/12/2016 | 5.580,0000 |
| 06/12/2016 | 4.265,0000 |
| 05/12/2016 | 3.946,0000 |
| 02/12/2016 | 4.563,0000 |
| 01/12/2016 | 3.232,0000 |
| 30/11/2016 | 5.960,0000 |
| 29/11/2016 | 3.071,0000 |
| 25/11/2016 | 3.932,0000 |
| 24/11/2016 | 4.502,0000 |
| 23/11/2016 | 4.590,0000 |
| 22/11/2016 | 5.130,0000 |
| 21/11/2016 | 4.477,0000 |
| 18/11/2016 | 4.551,0000 |
| 17/11/2016 | 8.146,0000 |
| 16/11/2016 | 4.871,0000 |
| 15/11/2016 | 4.718,0000 |
| 14/11/2016 | 5.991,0000 |
| 11/11/2016 | 7.643,0000 |
| 10/11/2016 | 5.228,0000 |
| 09/11/2016 | 4.918,0000 |
| 08/11/2016 | 4.702,0000 |
| 07/11/2016 | 4.369,0000 |
| 04/11/2016 | 2.716,0000 |
| 03/11/2016 | 3.045,0000 |
| 02/11/2016 | 3.015,0000 |
| 01/11/2016 | 2.884,0000 |
| 31/10/2016 | 3.880,0000 |
| 28/10/2016 | 1.987,0000 |
| 27/10/2016 | 3.450,0000 |
| 26/10/2016 | 2.446,0000 |
| 25/10/2016 | 3.644,0000 |
| 24/10/2016 | 5.069,0000 |
| 21/10/2016 | 3.687,0000 |
| 20/10/2016 | 3.345,0000 |
| 19/10/2016 | 3.475,0000 |
| 18/10/2016 | 7.912,0000 |
| 17/10/2016 | 5.104,0000 |
| 14/10/2016 | 5.827,0000 |
| 13/10/2016 | 5.958,0000 |
| 12/10/2016 | 8.293,0000 |
| 11/10/2016 | 6.683,0000 |
| 07/10/2016 | 5.180,0000 |
| 06/10/2016 | 3.144,0000 |
| 05/10/2016 | 2.941,0000 |
| 04/10/2016 | 2.967,0000 |
| 03/10/2016 | 2.544,0000 |
| 30/09/2016 | 3.152,0000 |
| 29/09/2016 | 1.784,0000 |
| 28/09/2016 | 1.961,0000 |
| 27/09/2016 | 3.658,0000 |
| 26/09/2016 | 2.777,0000 |
| 23/09/2016 | 3.978,0000 |
| 22/09/2016 | 3.679,0000 |
| 21/09/2016 | 3.888,0000 |
| 20/09/2016 | 3.301,0000 |
| 19/09/2016 | 7.714,0000 |
| 16/09/2016 | 4.237,0000 |
| 15/09/2016 | 3.649,0000 |
| 14/09/2016 | 4.022,0000 |
| 13/09/2016 | 7.118,0000 |
| 12/09/2016 | 7.284,0000 |
| 09/09/2016 | 5.262,0000 |
| 08/09/2016 | 4.793,0000 |
| 07/09/2016 | 4.815,0000 |
| 06/09/2016 | 4.075,0000 |
| 05/09/2016 | 3.318,0000 |
| 02/09/2016 | 2.494,0000 |
| 01/09/2016 | 2.452,0000 |
| 31/08/2016 | 3.804,0000 |
| 30/08/2016 | 1.850,0000 |
| 29/08/2016 | 2.897,0000 |
| 26/08/2016 | 3.016,0000 |
| 25/08/2016 | 3.178,0000 |
| 24/08/2016 | 4.288,0000 |
| 23/08/2016 | 3.950,0000 |
| 22/08/2016 | 4.868,0000 |
| 19/08/2016 | 3.538,0000 |
| 18/08/2016 | 9.958,0000 |
| 17/08/2016 | 10.194,0000 |
| 16/08/2016 | 7.649,0000 |
| 12/08/2016 | 6.755,0000 |
| 11/08/2016 | 3.231,0000 |
| 10/08/2016 | 4.709,0000 |
| 09/08/2016 | 4.876,0000 |
| 08/08/2016 | 5.201,0000 |
| 05/08/2016 | 2.687,0000 |
| 04/08/2016 | 2.662,0000 |
| 03/08/2016 | 2.860,0000 |
| 02/08/2016 | 2.382,0000 |
| 01/08/2016 | 2.584,0000 |
| 29/07/2016 | 3.933,0000 |
| 28/07/2016 | 1.929,0000 |
| 27/07/2016 | 3.948,0000 |
| 26/07/2016 | 3.091,0000 |
| 25/07/2016 | 3.639,0000 |
| 22/07/2016 | 4.531,0000 |
| 21/07/2016 | 3.897,0000 |
| 20/07/2016 | 4.286,0000 |
| 19/07/2016 | 8.332,0000 |
| 18/07/2016 | 4.682,0000 |
| 15/07/2016 | 5.243,0000 |
| 14/07/2016 | 6.963,0000 |
| 13/07/2016 | 8.214,0000 |
| 12/07/2016 | 8.628,0000 |
| 11/07/2016 | 7.859,0000 |
| 07/07/2016 | 6.340,0000 |
| 06/07/2016 | 4.166,0000 |
| 05/07/2016 | 3.772,0000 |
| 04/07/2016 | 3.431,0000 |
| 01/07/2016 | 3.168,0000 |
| 30/06/2016 | 5.290,0000 |
| 29/06/2016 | 3.580,0000 |
| 28/06/2016 | 5.306,0000 |
| 27/06/2016 | 4.681,0000 |
| 24/06/2016 | 4.439,0000 |
| 23/06/2016 | 4.459,0000 |
| 22/06/2016 | 9.952,0000 |
| 21/06/2016 | 9.841,0000 |
| 16/06/2016 | 5.140,0000 |
| 15/06/2016 | 5.599,0000 |
| 14/06/2016 | 4.953,0000 |
| 13/06/2016 | 11.081,0000 |
| 10/06/2016 | 5.039,0000 |
| 09/06/2016 | 5.650,0000 |
| 08/06/2016 | 5.456,0000 |
| 07/06/2016 | 4.327,0000 |
| 06/06/2016 | 3.156,0000 |
| 03/06/2016 | 3.228,0000 |
| 02/06/2016 | 2.778,0000 |
| 01/06/2016 | 3.032,0000 |
| 31/05/2016 | 4.632,0000 |
| 30/05/2016 | 3.011,0000 |
| 27/05/2016 | 4.529,0000 |
| 26/05/2016 | 3.982,0000 |
| 24/05/2016 | 5.317,0000 |
| 23/05/2016 | 4.976,0000 |
| 20/05/2016 | 4.535,0000 |
| 19/05/2016 | 3.731,0000 |
| 18/05/2016 | 4.922,0000 |
| 17/05/2016 | 8.651,0000 |
| 16/05/2016 | 6.421,0000 |
| 13/05/2016 | 6.794,0000 |
| 12/05/2016 | 6.195,0000 |
| 11/05/2016 | 4.541,0000 |
| 10/05/2016 | 11.229,0000 |
| 09/05/2016 | 6.162,0000 |
| 06/05/2016 | 3.053,0000 |
| 05/05/2016 | 2.747,0000 |
| 04/05/2016 | 2.223,0000 |
| 03/05/2016 | 2.405,0000 |
| 02/05/2016 | 3.575,0000 |
| 29/04/2016 | 3.130,0000 |
| 28/04/2016 | 2.007,0000 |
| 27/04/2016 | 3.620,0000 |
| 26/04/2016 | 2.595,0000 |
| 25/04/2016 | 4.581,0000 |
| 22/04/2016 | 4.225,0000 |
| 21/04/2016 | 4.227,0000 |
| 20/04/2016 | 4.911,0000 |
| 19/04/2016 | 7.533,0000 |
| 18/04/2016 | 6.031,0000 |
| 15/04/2016 | 4.340,0000 |
| 14/04/2016 | 3.105,0000 |
| 13/04/2016 | 5.463,0000 |
| 12/04/2016 | 6.420,0000 |
| 11/04/2016 | 4.727,0000 |
| 08/04/2016 | 4.780,0000 |
| 07/04/2016 | 4.472,0000 |
| 06/04/2016 | 2.418,0000 |
| 05/04/2016 | 2.932,0000 |
| 04/04/2016 | 2.680,0000 |
| 01/04/2016 | 2.349,0000 |
| 31/03/2016 | 3.339,0000 |
| 30/03/2016 | 1.623,0000 |
| 29/03/2016 | 3.581,0000 |
| 28/03/2016 | 3.189,0000 |
| 23/03/2016 | 3.544,0000 |
| 22/03/2016 | 3.761,0000 |
| 21/03/2016 | 4.216,0000 |
| 18/03/2016 | 4.152,0000 |
| 17/03/2016 | 6.819,0000 |
| 16/03/2016 | 5.201,0000 |
| 15/03/2016 | 4.952,0000 |
| 14/03/2016 | 5.970,0000 |
| 11/03/2016 | 5.331,0000 |
| 10/03/2016 | 4.942,0000 |
| 09/03/2016 | 4.241,0000 |
| 08/03/2016 | 5.251,0000 |
| 07/03/2016 | 5.144,0000 |
| 04/03/2016 | 3.642,0000 |
| 03/03/2016 | 2.823,0000 |
| 02/03/2016 | 2.234,0000 |
| 01/03/2016 | 3.114,0000 |
| 29/02/2016 | 4.186,0000 |
| 26/02/2016 | 3.197,0000 |
| 25/02/2016 | 3.004,0000 |
| 24/02/2016 | 4.213,0000 |
| 23/02/2016 | 4.324,0000 |
| 22/02/2016 | 4.494,0000 |
| 19/02/2016 | 4.898,0000 |
| 18/02/2016 | 3.898,0000 |
| 17/02/2016 | 5.407,0000 |
| 16/02/2016 | 7.374,0000 |
| 15/02/2016 | 6.576,0000 |
| 12/02/2016 | 7.341,0000 |
| 11/02/2016 | 6.195,0000 |
| 10/02/2016 | 6.743,0000 |
| 05/02/2016 | 3.886,0000 |
| 04/02/2016 | 5.526,0000 |
| 03/02/2016 | 2.981,0000 |
| 02/02/2016 | 2.957,0000 |
| 01/02/2016 | 3.625,0000 |
| 29/01/2016 | 4.258,0000 |
| 28/01/2016 | 3.282,0000 |
| 27/01/2016 | 4.749,0000 |
| 26/01/2016 | 3.669,0000 |
| 25/01/2016 | 4.881,0000 |
| 22/01/2016 | 4.774,0000 |
| 21/01/2016 | 4.474,0000 |
| 20/01/2016 | 4.962,0000 |
| 19/01/2016 | 4.844,0000 |
| 18/01/2016 | 5.341,0000 |
| 15/01/2016 | 5.254,0000 |
| 14/01/2016 | 3.753,0000 |
| 13/01/2016 | 8.376,0000 |
| 12/01/2016 | 7.845,0000 |
| 11/01/2016 | 7.019,0000 |
| 08/01/2016 | 6.840,0000 |
| 07/01/2016 | 5.476,0000 |
| 06/01/2016 | 3.627,0000 |
| 05/01/2016 | 3.130,0000 |
| 04/01/2016 | 3.594,0000 |
| 31/12/2015 | 2.893,0000 |
| 30/12/2015 | 3.198,0000 |
| 29/12/2015 | 2.085,0000 |
| 28/12/2015 | 2.716,0000 |
| 24/12/2015 | 1.911,0000 |
| 23/12/2015 | 3.784,0000 |
| 22/12/2015 | 5.018,0000 |
| 21/12/2015 | 4.096,0000 |
| 18/12/2015 | 3.638,0000 |
| 17/12/2015 | 4.255,0000 |
| 16/12/2015 | 3.751,0000 |
| 15/12/2015 | 5.747,0000 |
| 14/12/2015 | 5.644,0000 |
| 11/12/2015 | 5.736,0000 |
| 10/12/2015 | 6.128,0000 |
| 09/12/2015 | 5.627,0000 |
| 04/12/2015 | 2.882,0000 |
| 03/12/2015 | 3.021,0000 |
| 02/12/2015 | 2.290,0000 |
| 01/12/2015 | 1.842,0000 |
| 30/11/2015 | 4.017,0000 |
| 26/11/2015 | 2.355,0000 |
| 25/11/2015 | 3.304,0000 |
| 24/11/2015 | 3.564,0000 |
| 23/11/2015 | 3.596,0000 |
| 20/11/2015 | 2.699,0000 |
| 19/11/2015 | 3.095,0000 |
| 18/11/2015 | 2.860,0000 |
| 17/11/2015 | 3.859,0000 |
| 16/11/2015 | 3.711,0000 |
| 13/11/2015 | 5.174,0000 |
| 12/11/2015 | 4.592,0000 |
| 11/11/2015 | 4.674,0000 |
| 10/11/2015 | 4.213,0000 |
| 09/11/2015 | 5.618,0000 |
| 05/11/2015 | 3.991,0000 |
| 04/11/2015 | 2.710,0000 |
| 03/11/2015 | 2.136,0000 |
| 02/11/2015 | 2.512,0000 |
| 30/10/2015 | 3.803,0000 |
| 29/10/2015 | 1.768,0000 |
| 28/10/2015 | 1.749,0000 |
| 27/10/2015 | 2.569,0000 |
| 26/10/2015 | 2.394,0000 |
| 23/10/2015 | 3.536,0000 |
| 22/10/2015 | 3.256,0000 |
| 21/10/2015 | 3.255,0000 |
| 20/10/2015 | 3.098,0000 |
| 19/10/2015 | 3.647,0000 |
| 16/10/2015 | 3.210,0000 |
| 15/10/2015 | 3.256,0000 |
| 14/10/2015 | 5.931,0000 |
| 13/10/2015 | 6.531,0000 |
| 09/10/2015 | 5.801,0000 |
| 08/10/2015 | 4.857,0000 |
| 07/10/2015 | 4.787,0000 |
| 06/10/2015 | 2.599,0000 |
| 05/10/2015 | 2.537,0000 |
| 02/10/2015 | 1.971,0000 |
| 01/10/2015 | 2.453,0000 |
| 30/09/2015 | 3.813,0000 |
| 29/09/2015 | 1.932,0000 |
| 28/09/2015 | 1.826,0000 |
| 25/09/2015 | 2.176,0000 |
| 24/09/2015 | 2.576,0000 |
| 23/09/2015 | 3.583,0000 |
| 22/09/2015 | 3.496,0000 |
| 21/09/2015 | 3.483,0000 |
| 18/09/2015 | 2.874,0000 |
| 17/09/2015 | 3.557,0000 |
| 16/09/2015 | 3.244,0000 |
| 15/09/2015 | 3.915,0000 |
| 14/09/2015 | 5.480,0000 |
| 11/09/2015 | 6.194,0000 |
| 10/09/2015 | 5.013,0000 |
| 09/09/2015 | 4.817,0000 |
| 08/09/2015 | 4.863,0000 |
| 07/09/2015 | 3.418,0000 |
| 04/09/2015 | 2.951,0000 |
| 03/09/2015 | 2.564,0000 |
| 02/09/2015 | 2.684,0000 |
| 01/09/2015 | 2.309,0000 |
| 31/08/2015 | 3.221,0000 |
| 28/08/2015 | 2.052,0000 |
| 27/08/2015 | 2.841,0000 |
| 26/08/2015 | 2.402,0000 |
| 25/08/2015 | 2.285,0000 |
| 24/08/2015 | 4.481,0000 |
| 21/08/2015 | 3.357,0000 |
| 20/08/2015 | 3.299,0000 |
| 19/08/2015 | 4.030,0000 |
| 18/08/2015 | 3.840,0000 |
| 14/08/2015 | 3.023,0000 |
| 13/08/2015 | 5.973,0000 |
| 12/08/2015 | 5.057,0000 |
| 11/08/2015 | 4.928,0000 |
| 10/08/2015 | 5.184,0000 |
| 07/08/2015 | 3.715,0000 |
| 06/08/2015 | 3.101,0000 |
| 05/08/2015 | 2.958,0000 |
| 04/08/2015 | 2.518,0000 |
| 03/08/2015 | 2.572,0000 |
| 31/07/2015 | 2.918,0000 |
| 30/07/2015 | 1.610,0000 |
| 29/07/2015 | 1.395,0000 |
| 28/07/2015 | 2.240,0000 |
| 27/07/2015 | 2.273,0000 |
| 24/07/2015 | 2.755,0000 |
| 23/07/2015 | 3.280,0000 |
| 22/07/2015 | 3.682,0000 |
| 21/07/2015 | 2.932,0000 |
| 20/07/2015 | 4.287,0000 |
| 17/07/2015 | 3.964,0000 |
| 16/07/2015 | 3.285,0000 |
| 15/07/2015 | 3.764,0000 |
| 14/07/2015 | 7.068,0000 |
| 13/07/2015 | 7.827,0000 |
| 10/07/2015 | 5.954,0000 |
| 08/07/2015 | 5.896,0000 |
| 07/07/2015 | 4.460,0000 |
| 06/07/2015 | 2.854,0000 |
| 03/07/2015 | 2.714,0000 |
| 02/07/2015 | 2.372,0000 |
| 01/07/2015 | 2.467,0000 |
| 30/06/2015 | 4.155,0000 |
| 29/06/2015 | 2.152,0000 |
| 26/06/2015 | 3.023,0000 |
| 25/06/2015 | 2.132,0000 |
| 24/06/2015 | 3.365,0000 |
| 23/06/2015 | 3.162,0000 |
| 22/06/2015 | 3.949,0000 |
| 19/06/2015 | 3.128,0000 |
| 18/06/2015 | 3.518,0000 |
| 17/06/2015 | 3.633,0000 |
| 16/06/2015 | 3.883,0000 |
| 15/06/2015 | 5.024,0000 |
| 12/06/2015 | 5.000,0000 |
| 11/06/2015 | 3.803,0000 |
| 10/06/2015 | 3.698,0000 |
| 09/06/2015 | 3.188,0000 |
| 08/06/2015 | 5.067,0000 |
| 05/06/2015 | 2.254,0000 |
| 04/06/2015 | 2.237,0000 |
| 03/06/2015 | 2.087,0000 |
| 02/06/2015 | 1.791,0000 |
| 01/06/2015 | 2.655,0000 |
| 29/05/2015 | 4.026,0000 |
| 28/05/2015 | 3.193,0000 |
| 27/05/2015 | 1.656,0000 |
| 26/05/2015 | 2.518,0000 |
| 22/05/2015 | 3.845,0000 |
| 21/05/2015 | 4.516,0000 |
| 20/05/2015 | 3.866,0000 |
| 19/05/2015 | 4.002,0000 |
| 18/05/2015 | 5.083,0000 |
| 15/05/2015 | 5.114,0000 |
| 14/05/2015 | 4.537,0000 |
| 13/05/2015 | 5.892,0000 |
| 12/05/2015 | 8.305,0000 |
| 11/05/2015 | 6.341,0000 |
| 08/05/2015 | 4.521,0000 |
| 07/05/2015 | 3.757,0000 |
| 06/05/2015 | 2.549,0000 |
| 05/05/2015 | 1.841,0000 |
| 04/05/2015 | 2.885,0000 |
| 30/04/2015 | 3.150,0000 |
| 29/04/2015 | 1.863,0000 |
| 28/04/2015 | 2.728,0000 |
| 27/04/2015 | 2.853,0000 |
| 24/04/2015 | 2.551,0000 |
| 23/04/2015 | 3.062,0000 |
| 22/04/2015 | 2.939,0000 |
| 21/04/2015 | 2.657,0000 |
| 20/04/2015 | 2.805,0000 |
| 17/04/2015 | 2.846,0000 |
| 16/04/2015 | 2.613,0000 |
| 15/04/2015 | 2.817,0000 |
| 14/04/2015 | 3.003,0000 |
| 13/04/2015 | 5.069,0000 |
| 10/04/2015 | 4.071,0000 |
| 09/04/2015 | 4.224,0000 |
| 08/04/2015 | 4.332,0000 |
| 07/04/2015 | 3.721,0000 |
| 06/04/2015 | 2.453,0000 |
| 01/04/2015 | 2.365,0000 |
| 31/03/2015 | 2.183,0000 |
| 30/03/2015 | 3.708,0000 |
| 27/03/2015 | 2.949,0000 |
| 26/03/2015 | 2.661,0000 |
| 25/03/2015 | 2.916,0000 |
| 20/03/2015 | 2.866,0000 |
| 19/03/2015 | 2.938,0000 |
| 18/03/2015 | 3.474,0000 |
| 17/03/2015 | 3.136,0000 |
| 16/03/2015 | 3.358,0000 |
| 13/03/2015 | 3.998,0000 |
| 12/03/2015 | 3.682,0000 |
| 11/03/2015 | 3.799,0000 |
| 10/03/2015 | 3.508,0000 |
| 09/03/2015 | 3.619,0000 |
| 06/03/2015 | 2.550,0000 |
| 05/03/2015 | 2.292,0000 |
| 04/03/2015 | 2.003,0000 |
| 03/03/2015 | 1.703,0000 |
| 02/03/2015 | 2.022,0000 |
| 27/02/2015 | 3.768,0000 |
| 26/02/2015 | 1.756,0000 |
| 25/02/2015 | 2.392,0000 |
| 24/02/2015 | 3.290,0000 |
| 23/02/2015 | 2.995,0000 |
| 20/02/2015 | 3.637,0000 |
| 19/02/2015 | 3.493,0000 |
| 18/02/2015 | 3.805,0000 |
| 13/02/2015 | 4.834,0000 |
| 12/02/2015 | 3.957,0000 |
| 11/02/2015 | 3.580,0000 |
| 10/02/2015 | 4.228,0000 |
| 09/02/2015 | 4.156,0000 |
| 06/02/2015 | 2.309,0000 |
| 05/02/2015 | 2.585,0000 |
| 04/02/2015 | 2.421,0000 |
| 03/02/2015 | 2.116,0000 |
| 02/02/2015 | 2.180,0000 |
| 30/01/2015 | 2.851,0000 |
| 29/01/2015 | 1.233,0000 |
| 28/01/2015 | 1.547,0000 |
| 27/01/2015 | 1.966,0000 |
| 26/01/2015 | 2.048,0000 |
| 23/01/2015 | 3.130,0000 |
| 22/01/2015 | 3.017,0000 |
| 21/01/2015 | 2.778,0000 |
| 20/01/2015 | 2.972,0000 |
| 19/01/2015 | 3.295,0000 |
| 16/01/2015 | 2.895,0000 |
| 15/01/2015 | 3.259,0000 |
| 14/01/2015 | 3.576,0000 |
| 13/01/2015 | 5.842,0000 |
| 12/01/2015 | 6.121,0000 |
| 09/01/2015 | 5.688,0000 |
| 08/01/2015 | 4.906,0000 |
| 07/01/2015 | 3.834,0000 |
| 06/01/2015 | 2.094,0000 |
| 05/01/2015 | 2.181,0000 |
| 02/01/2015 | 2.268,0000 |
| 30/12/2014 | 3.895,0000 |
| 29/12/2014 | 1.864,0000 |
| 24/12/2014 | 1.344,0000 |
| 23/12/2014 | 3.657,0000 |
| 22/12/2014 | 3.237,0000 |
| 19/12/2014 | 2.780,0000 |
| 18/12/2014 | 3.860,0000 |
| 17/12/2014 | 3.962,0000 |
| 16/12/2014 | 3.718,0000 |
| 15/12/2014 | 4.947,0000 |
| 12/12/2014 | 3.920,0000 |
| 11/12/2014 | 3.355,0000 |
| 10/12/2014 | 3.870,0000 |
| 09/12/2014 | 3.619,0000 |
| 05/12/2014 | 2.175,0000 |
| 04/12/2014 | 2.439,0000 |
| 03/12/2014 | 1.993,0000 |
| 02/12/2014 | 2.048,0000 |
| 01/12/2014 | 1.787,0000 |
| 28/11/2014 | 3.415,0000 |
| 27/11/2014 | 1.808,0000 |
| 26/11/2014 | 2.326,0000 |
| 25/11/2014 | 2.907,0000 |
| 21/11/2014 | 2.541,0000 |
| 20/11/2014 | 2.226,0000 |
| 19/11/2014 | 2.847,0000 |
| 18/11/2014 | 3.071,0000 |
| 17/11/2014 | 3.917,0000 |
| 14/11/2014 | 3.739,0000 |
| 13/11/2014 | 2.890,0000 |
| 12/11/2014 | 4.056,0000 |
| 11/11/2014 | 4.861,0000 |
| 10/11/2014 | 4.482,0000 |
| 07/11/2014 | 3.455,0000 |
| 05/11/2014 | 2.555,0000 |
| 04/11/2014 | 1.781,0000 |
| 03/11/2014 | 2.094,0000 |
| 31/10/2014 | 2.622,0000 |
| 30/10/2014 | 1.629,0000 |
| 29/10/2014 | 1.509,0000 |
| 28/10/2014 | 1.622,0000 |
| 27/10/2014 | 1.530,0000 |
| 24/10/2014 | 2.499,0000 |
| 23/10/2014 | 2.591,0000 |
| 22/10/2014 | 2.519,0000 |
| 21/10/2014 | 2.993,0000 |
| 20/10/2014 | 2.551,0000 |
| 17/10/2014 | 2.673,0000 |
| 16/10/2014 | 2.591,0000 |
| 15/10/2014 | 3.484,0000 |
| 14/10/2014 | 5.790,0000 |
| 10/10/2014 | 3.726,0000 |
| 09/10/2014 | 3.780,0000 |
| 08/10/2014 | 3.582,0000 |
| 07/10/2014 | 2.915,0000 |
| 06/10/2014 | 2.103,0000 |
| 03/10/2014 | 2.227,0000 |
| 02/10/2014 | 1.831,0000 |
| 01/10/2014 | 1.769,0000 |
| 30/09/2014 | 2.825,0000 |
| 29/09/2014 | 2.121,0000 |
| 26/09/2014 | 2.451,0000 |
| 25/09/2014 | 1.674,0000 |
| 24/09/2014 | 2.896,0000 |
| 23/09/2014 | 2.572,0000 |
| 22/09/2014 | 2.632,0000 |
| 19/09/2014 | 2.035,0000 |
| 18/09/2014 | 2.539,0000 |
| 17/09/2014 | 2.798,0000 |
| 16/09/2014 | 2.757,0000 |
| 15/09/2014 | 2.732,0000 |
| 12/09/2014 | 3.721,0000 |
| 11/09/2014 | 3.709,0000 |
| 10/09/2014 | 3.462,0000 |
| 09/09/2014 | 3.031,0000 |
| 08/09/2014 | 3.127,0000 |
| 05/09/2014 | 2.521,0000 |
| 04/09/2014 | 1.995,0000 |
| 03/09/2014 | 1.772,0000 |
| 02/09/2014 | 1.961,0000 |
| 01/09/2014 | 1.941,0000 |
| 29/08/2014 | 3.024,0000 |
| 28/08/2014 | 1.408,0000 |
| 27/08/2014 | 1.999,0000 |
| 26/08/2014 | 1.628,0000 |
| 25/08/2014 | 3.007,0000 |
| 22/08/2014 | 3.058,0000 |
| 21/08/2014 | 2.838,0000 |
| 20/08/2014 | 2.951,0000 |
| 19/08/2014 | 2.852,0000 |
| 15/08/2014 | 2.380,0000 |
| 14/08/2014 | 2.983,0000 |
| 13/08/2014 | 4.641,0000 |
| 12/08/2014 | 4.760,0000 |
| 11/08/2014 | 3.552,0000 |
| 08/08/2014 | 3.602,0000 |
| 07/08/2014 | 2.790,0000 |
| 06/08/2014 | 1.995,0000 |
| 05/08/2014 | 2.146,0000 |
| 04/08/2014 | 1.900,0000 |
| 01/08/2014 | 1.846,0000 |
| 31/07/2014 | 2.491,0000 |
| 30/07/2014 | 2.222,0000 |
| 29/07/2014 | 1.933,0000 |
| 28/07/2014 | 1.982,0000 |
| 25/07/2014 | 2.051,0000 |
| 24/07/2014 | 2.092,0000 |
| 23/07/2014 | 2.657,0000 |
| 22/07/2014 | 2.893,0000 |
| 21/07/2014 | 2.934,0000 |
| 18/07/2014 | 2.669,0000 |
| 17/07/2014 | 2.584,0000 |
| 16/07/2014 | 2.377,0000 |
| 15/07/2014 | 3.773,0000 |
| 14/07/2014 | 6.510,0000 |
| 11/07/2014 | 4.664,0000 |
| 10/07/2014 | 3.628,0000 |
| 08/07/2014 | 3.725,0000 |
| 07/07/2014 | 3.683,0000 |
| 04/07/2014 | 2.274,0000 |
| 03/07/2014 | 2.483,0000 |
| 02/07/2014 | 1.824,0000 |
| 01/07/2014 | 1.549,0000 |
| 30/06/2014 | 3.240,0000 |
| 27/06/2014 | 1.879,0000 |
| 26/06/2014 | 2.029,0000 |
| 25/06/2014 | 2.674,0000 |
| 24/06/2014 | 3.777,0000 |
| 23/06/2014 | 3.232,0000 |
| 19/06/2014 | 2.290,0000 |
| 18/06/2014 | 2.798,0000 |
| 17/06/2014 | 2.781,0000 |
| 16/06/2014 | 3.261,0000 |
| 13/06/2014 | 4.572,0000 |
| 12/06/2014 | 4.617,0000 |
| 11/06/2014 | 3.938,0000 |
| 10/06/2014 | 3.646,0000 |
| 09/06/2014 | 3.584,0000 |
| 06/06/2014 | 2.519,0000 |
| 05/06/2014 | 1.990,0000 |
| 04/06/2014 | 1.914,0000 |
| 03/06/2014 | 1.880,0000 |
| 02/06/2014 | 2.097,0000 |
| 30/05/2014 | 2.541,0000 |
| 29/05/2014 | 1.767,0000 |
| 28/05/2014 | 1.945,0000 |
| 27/05/2014 | 2.143,0000 |
| 26/05/2014 | 2.154,0000 |
| 23/05/2014 | 2.890,0000 |
| 22/05/2014 | 2.540,0000 |
| 21/05/2014 | 2.547,0000 |
| 20/05/2014 | 2.644,0000 |
| 19/05/2014 | 2.778,0000 |
| 16/05/2014 | 3.010,0000 |
| 15/05/2014 | 2.220,0000 |
| 14/05/2014 | 3.025,0000 |
| 13/05/2014 | 4.792,0000 |
| 12/05/2014 | 5.276,0000 |
| 09/05/2014 | 3.606,0000 |
| 08/05/2014 | 3.699,0000 |
| 07/05/2014 | 3.087,0000 |
| 06/05/2014 | 1.856,0000 |
| 05/05/2014 | 2.185,0000 |
| 30/04/2014 | 2.610,0000 |
| 29/04/2014 | 1.496,0000 |
| 28/04/2014 | 1.939,0000 |
| 25/04/2014 | 2.896,0000 |
| 24/04/2014 | 2.142,0000 |
| 23/04/2014 | 2.517,0000 |
| 22/04/2014 | 3.160,0000 |
| 21/04/2014 | 3.437,0000 |
| 16/04/2014 | 2.916,0000 |
| 15/04/2014 | 2.793,0000 |
| 14/04/2014 | 3.163,0000 |
| 11/04/2014 | 3.942,0000 |
| 10/04/2014 | 3.482,0000 |
| 09/04/2014 | 4.128,0000 |