Depósitos de títulos valores públicos del país del sector público no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de títulos valores públicos del país. . Los depósitos son en moneda local y corresponden al sector público no financiero . Cuentas SISCEN asociadas: 169 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 0,0000 |
| 06/08/2026 | 0,0000 |
| 05/08/2026 | 0,0000 |
| 04/08/2026 | 0,0000 |
| 03/08/2026 | 0,0000 |
| 31/07/2026 | 0,0000 |
| 30/07/2026 | 0,0000 |
| 29/07/2026 | 0,0000 |
| 28/07/2026 | 0,0000 |
| 27/07/2026 | 0,0000 |
| 24/07/2026 | 0,0000 |
| 23/07/2026 | 0,0000 |
| 22/07/2026 | 0,0000 |
| 21/07/2026 | 0,0000 |
| 20/07/2026 | 0,0000 |
| 17/07/2026 | 0,0000 |
| 16/07/2026 | 0,0000 |
| 15/07/2026 | 0,0000 |
| 14/07/2026 | 0,0000 |
| 13/07/2026 | 0,0000 |
| 08/07/2026 | 0,0000 |
| 07/07/2026 | 0,0000 |
| 06/07/2026 | 0,0000 |
| 03/07/2026 | 0,0000 |
| 02/07/2026 | 0,0000 |
| 01/07/2026 | 0,0000 |
| 30/06/2026 | 0,0000 |
| 29/06/2026 | 0,0000 |
| 26/06/2026 | 0,0000 |
| 25/06/2026 | 0,0000 |
| 24/06/2026 | 0,0000 |
| 23/06/2026 | 0,0000 |
| 22/06/2026 | 0,0000 |
| 19/06/2026 | 0,0000 |
| 18/06/2026 | 0,0000 |
| 17/06/2026 | 0,0000 |
| 16/06/2026 | 0,0000 |
| 12/06/2026 | 0,0000 |
| 11/06/2026 | 0,0000 |
| 10/06/2026 | 0,0000 |
| 09/06/2026 | 0,0000 |
| 08/06/2026 | 0,0000 |
| 05/06/2026 | 0,0000 |
| 04/06/2026 | 0,0000 |
| 03/06/2026 | 0,0000 |
| 02/06/2026 | 0,0000 |
| 01/06/2026 | 0,0000 |
| 29/05/2026 | 0,0000 |
| 28/05/2026 | 0,0000 |
| 27/05/2026 | 0,0000 |
| 26/05/2026 | 0,0000 |
| 22/05/2026 | 0,0000 |
| 21/05/2026 | 0,0000 |
| 20/05/2026 | 0,0000 |
| 19/05/2026 | 0,0000 |
| 18/05/2026 | 0,0000 |
| 15/05/2026 | 0,0000 |
| 14/05/2026 | 0,0000 |
| 13/05/2026 | 0,0000 |
| 12/05/2026 | 0,0000 |
| 11/05/2026 | 0,0000 |
| 08/05/2026 | 0,0000 |
| 07/05/2026 | 0,0000 |
| 06/05/2026 | 0,0000 |
| 05/05/2026 | 0,0000 |
| 04/05/2026 | 0,0000 |
| 30/04/2026 | 0,0000 |
| 29/04/2026 | 0,0000 |
| 28/04/2026 | 0,0000 |
| 27/04/2026 | 0,0000 |
| 24/04/2026 | 0,0000 |
| 23/04/2026 | 0,0000 |
| 22/04/2026 | 0,0000 |
| 21/04/2026 | 0,0000 |
| 20/04/2026 | 0,0000 |
| 17/04/2026 | 0,0000 |
| 16/04/2026 | 0,0000 |
| 15/04/2026 | 0,0000 |
| 14/04/2026 | 0,0000 |
| 13/04/2026 | 0,0000 |
| 10/04/2026 | 0,0000 |
| 09/04/2026 | 0,0000 |
| 08/04/2026 | 0,0000 |
| 07/04/2026 | 0,0000 |
| 06/04/2026 | 0,0000 |
| 01/04/2026 | 0,0000 |
| 31/03/2026 | 0,0000 |
| 30/03/2026 | 0,0000 |
| 27/03/2026 | 0,0000 |
| 26/03/2026 | 0,0000 |
| 25/03/2026 | 0,0000 |
| 20/03/2026 | 0,0000 |
| 19/03/2026 | 0,0000 |
| 18/03/2026 | 0,0000 |
| 17/03/2026 | 0,0000 |
| 16/03/2026 | 0,0000 |
| 13/03/2026 | 0,0000 |
| 12/03/2026 | 0,0000 |
| 11/03/2026 | 0,0000 |
| 10/03/2026 | 0,0000 |
| 09/03/2026 | 0,0000 |
| 06/03/2026 | 0,0000 |
| 05/03/2026 | 0,0000 |
| 04/03/2026 | 0,0000 |
| 03/03/2026 | 0,0000 |
| 02/03/2026 | 0,0000 |
| 27/02/2026 | 0,0000 |
| 26/02/2026 | 173.114,0000 |
| 25/02/2026 | 173.114,0000 |
| 24/02/2026 | 173.213,0000 |
| 23/02/2026 | 173.565,0000 |
| 20/02/2026 | 163.258,0000 |
| 19/02/2026 | 0,0000 |
| 18/02/2026 | 0,0000 |
| 13/02/2026 | 0,0000 |
| 12/02/2026 | 0,0000 |
| 11/02/2026 | 0,0000 |
| 10/02/2026 | 0,0000 |
| 09/02/2026 | 0,0000 |
| 06/02/2026 | 0,0000 |
| 05/02/2026 | 0,0000 |
| 04/02/2026 | 0,0000 |
| 03/02/2026 | 0,0000 |
| 02/02/2026 | 0,0000 |
| 30/01/2026 | 0,0000 |
| 29/01/2026 | 65.093,0000 |
| 28/01/2026 | 65.011,0000 |
| 27/01/2026 | 64.726,0000 |
| 26/01/2026 | 64.548,0000 |
| 23/01/2026 | 67.824,0000 |
| 22/01/2026 | 67.474,0000 |
| 21/01/2026 | 67.561,0000 |
| 20/01/2026 | 67.709,0000 |
| 19/01/2026 | 3.565,0000 |
| 16/01/2026 | 3.563,0000 |
| 15/01/2026 | 3.555,0000 |
| 14/01/2026 | 3.571,0000 |
| 13/01/2026 | 3.556,0000 |
| 12/01/2026 | 3.567,0000 |
| 09/01/2026 | 3.562,0000 |
| 08/01/2026 | 3.540,0000 |
| 07/01/2026 | 3.531,0000 |
| 06/01/2026 | 3.531,0000 |
| 05/01/2026 | 3.526,0000 |
| 02/01/2026 | 3.524,0000 |
| 30/12/2025 | 0,0000 |
| 29/12/2025 | 3.529,0000 |
| 26/12/2025 | 3.422,0000 |
| 23/12/2025 | 3.422,0000 |
| 22/12/2025 | 3.587,0000 |
| 19/12/2025 | 3.586,0000 |
| 18/12/2025 | 3.580,0000 |
| 17/12/2025 | 3.609,0000 |
| 16/12/2025 | 3.606,0000 |
| 15/12/2025 | 3.704,0000 |
| 12/12/2025 | 3.690,0000 |
| 11/12/2025 | 3.673,0000 |
| 10/12/2025 | 3.670,0000 |
| 09/12/2025 | 3.658,0000 |
| 05/12/2025 | 3.661,0000 |
| 04/12/2025 | 3.647,0000 |
| 03/12/2025 | 3.644,0000 |
| 02/12/2025 | 3.637,0000 |
| 01/12/2025 | 3.627,0000 |
| 28/11/2025 | 0,0000 |
| 27/11/2025 | 3.596,0000 |
| 26/11/2025 | 3.602,0000 |
| 25/11/2025 | 3.605,0000 |
| 20/11/2025 | 3.603,0000 |
| 19/11/2025 | 3.588,0000 |
| 18/11/2025 | 3.074,0000 |
| 17/11/2025 | 2.533,0000 |
| 14/11/2025 | 3.571,0000 |
| 13/11/2025 | 3.556,0000 |
| 12/11/2025 | 3.568,0000 |
| 11/11/2025 | 3.557,0000 |
| 10/11/2025 | 2.935,0000 |
| 07/11/2025 | 3.480,0000 |
| 05/11/2025 | 3.479,0000 |
| 04/11/2025 | 3.738,0000 |
| 03/11/2025 | 3.722,0000 |
| 31/10/2025 | 0,0000 |
| 30/10/2025 | 47.283,0000 |
| 29/10/2025 | 46.855,0000 |
| 28/10/2025 | 46.612,0000 |
| 27/10/2025 | 44.285,0000 |
| 24/10/2025 | 43.888,0000 |
| 23/10/2025 | 43.840,0000 |
| 22/10/2025 | 43.909,0000 |
| 21/10/2025 | 43.153,0000 |
| 20/10/2025 | 43.107,0000 |
| 17/10/2025 | 17.082,0000 |
| 16/10/2025 | 2.966,0000 |
| 15/10/2025 | 2.951,0000 |
| 14/10/2025 | 2.975,0000 |
| 13/10/2025 | 2.992,0000 |
| 09/10/2025 | 3.068,0000 |
| 08/10/2025 | 2.860,0000 |
| 07/10/2025 | 2.848,0000 |
| 06/10/2025 | 2.872,0000 |
| 03/10/2025 | 2.870,0000 |
| 02/10/2025 | 2.785,0000 |
| 01/10/2025 | 2.728,0000 |
| 30/09/2025 | 0,0000 |
| 29/09/2025 | 2.790,0000 |
| 26/09/2025 | 2.848,0000 |
| 25/09/2025 | 2.853,0000 |
| 24/09/2025 | 3.205,0000 |
| 23/09/2025 | 3.149,0000 |
| 22/09/2025 | 3.099,0000 |
| 19/09/2025 | 2.955,0000 |
| 18/09/2025 | 3.029,0000 |
| 17/09/2025 | 3.173,0000 |
| 16/09/2025 | 3.198,0000 |
| 15/09/2025 | 3.198,0000 |
| 12/09/2025 | 3.248,0000 |
| 11/09/2025 | 3.246,0000 |
| 10/09/2025 | 3.193,0000 |
| 09/09/2025 | 3.163,0000 |
| 08/09/2025 | 3.178,0000 |
| 05/09/2025 | 3.205,0000 |
| 04/09/2025 | 3.178,0000 |
| 03/09/2025 | 3.143,0000 |
| 02/09/2025 | 3.165,0000 |
| 01/09/2025 | 3.180,0000 |
| 29/08/2025 | 0,0000 |
| 28/08/2025 | 3.201,0000 |
| 27/08/2025 | 3.124,0000 |
| 26/08/2025 | 3.108,0000 |
| 25/08/2025 | 3.111,0000 |
| 22/08/2025 | 3.153,0000 |
| 21/08/2025 | 3.120,0000 |
| 20/08/2025 | 3.124,0000 |
| 19/08/2025 | 3.584,0000 |
| 18/08/2025 | 3.570,0000 |
| 14/08/2025 | 3.580,0000 |
| 13/08/2025 | 3.584,0000 |
| 12/08/2025 | 3.571,0000 |
| 11/08/2025 | 3.567,0000 |
| 08/08/2025 | 3.576,0000 |
| 07/08/2025 | 3.560,0000 |
| 06/08/2025 | 3.590,0000 |
| 05/08/2025 | 3.610,0000 |
| 04/08/2025 | 3.622,0000 |
| 01/08/2025 | 3.615,0000 |
| 31/07/2025 | 0,0000 |
| 30/07/2025 | 3.567,0000 |
| 29/07/2025 | 3.540,0000 |
| 28/07/2025 | 3.561,0000 |
| 25/07/2025 | 3.568,0000 |
| 24/07/2025 | 3.585,0000 |
| 23/07/2025 | 3.567,0000 |
| 22/07/2025 | 3.534,0000 |
| 21/07/2025 | 3.525,0000 |
| 18/07/2025 | 3.565,0000 |
| 17/07/2025 | 3.577,0000 |
| 16/07/2025 | 3.578,0000 |
| 15/07/2025 | 3.584,0000 |
| 14/07/2025 | 3.611,0000 |
| 11/07/2025 | 3.626,0000 |
| 10/07/2025 | 3.616,0000 |
| 08/07/2025 | 3.596,0000 |
| 07/07/2025 | 3.585,0000 |
| 04/07/2025 | 3.588,0000 |
| 03/07/2025 | 3.575,0000 |
| 02/07/2025 | 3.563,0000 |
| 01/07/2025 | 3.547,0000 |
| 30/06/2025 | 0,0000 |
| 27/06/2025 | 3.552,0000 |
| 26/06/2025 | 3.533,0000 |
| 25/06/2025 | 3.545,0000 |
| 24/06/2025 | 3.547,0000 |
| 23/06/2025 | 3.548,0000 |
| 19/06/2025 | 3.547,0000 |
| 18/06/2025 | 3.535,0000 |
| 17/06/2025 | 3.545,0000 |
| 13/06/2025 | 3.549,0000 |
| 12/06/2025 | 3.540,0000 |
| 11/06/2025 | 3.522,0000 |
| 10/06/2025 | 3.534,0000 |
| 09/06/2025 | 3.522,0000 |
| 06/06/2025 | 3.526,0000 |
| 05/06/2025 | 3.523,0000 |
| 04/06/2025 | 3.524,0000 |
| 03/06/2025 | 3.530,0000 |
| 02/06/2025 | 3.534,0000 |
| 30/05/2025 | 3.525,0000 |
| 29/05/2025 | 3.503,0000 |
| 28/05/2025 | 3.498,0000 |
| 27/05/2025 | 3.487,0000 |
| 26/05/2025 | 3.484,0000 |
| 23/05/2025 | 3.471,0000 |
| 22/05/2025 | 3.468,0000 |
| 21/05/2025 | 3.468,0000 |
| 20/05/2025 | 5.565,0000 |
| 19/05/2025 | 5.556,0000 |
| 16/05/2025 | 5.546,0000 |
| 15/05/2025 | 5.532,0000 |
| 14/05/2025 | 5.528,0000 |
| 13/05/2025 | 5.537,0000 |
| 12/05/2025 | 5.539,0000 |
| 09/05/2025 | 5.527,0000 |
| 08/05/2025 | 5.453,0000 |
| 07/05/2025 | 5.426,0000 |
| 06/05/2025 | 1.752,0000 |
| 05/05/2025 | 1.752,0000 |
| 30/04/2025 | 0,0000 |
| 29/04/2025 | 1.747,0000 |
| 28/04/2025 | 1.744,0000 |
| 25/04/2025 | 1.741,0000 |
| 24/04/2025 | 1.737,0000 |
| 23/04/2025 | 1.736,0000 |
| 22/04/2025 | 1.734,0000 |
| 21/04/2025 | 1.735,0000 |
| 16/04/2025 | 1.729,0000 |
| 15/04/2025 | 1.711,0000 |
| 14/04/2025 | 1.695,0000 |
| 11/04/2025 | 1.684,0000 |
| 10/04/2025 | 1.678,0000 |
| 09/04/2025 | 1.682,0000 |
| 08/04/2025 | 0,0000 |
| 07/04/2025 | 0,0000 |
| 04/04/2025 | 0,0000 |
| 03/04/2025 | 0,0000 |
| 01/04/2025 | 0,0000 |
| 31/03/2025 | 0,0000 |
| 28/03/2025 | 0,0000 |
| 27/03/2025 | 0,0000 |
| 26/03/2025 | 0,0000 |
| 25/03/2025 | 0,0000 |
| 21/03/2025 | 0,0000 |
| 20/03/2025 | 0,0000 |
| 19/03/2025 | 0,0000 |
| 18/03/2025 | 0,0000 |
| 17/03/2025 | 0,0000 |
| 14/03/2025 | 0,0000 |
| 13/03/2025 | 0,0000 |
| 12/03/2025 | 1.629,0000 |
| 11/03/2025 | 1.624,0000 |
| 10/03/2025 | 1.622,0000 |
| 07/03/2025 | 1.624,0000 |
| 06/03/2025 | 1.623,0000 |
| 05/03/2025 | 1.622,0000 |
| 28/02/2025 | 0,0000 |
| 27/02/2025 | 1.614,0000 |
| 26/02/2025 | 1.620,0000 |
| 25/02/2025 | 1.624,0000 |
| 24/02/2025 | 1.627,0000 |
| 21/02/2025 | 1.619,0000 |
| 20/02/2025 | 1.615,0000 |
| 19/02/2025 | 1.614,0000 |
| 18/02/2025 | 1.616,0000 |
| 17/02/2025 | 1.608,0000 |
| 14/02/2025 | 1.608,0000 |
| 13/02/2025 | 1.604,0000 |
| 12/02/2025 | 1.608,0000 |
| 11/02/2025 | 1.604,0000 |
| 10/02/2025 | 1.605,0000 |
| 07/02/2025 | 1.600,0000 |
| 06/02/2025 | 1.589,0000 |
| 05/02/2025 | 1.599,0000 |
| 04/02/2025 | 1.600,0000 |
| 03/02/2025 | 1.596,0000 |
| 31/01/2025 | 0,0000 |
| 30/01/2025 | 1.583,0000 |
| 29/01/2025 | 1.577,0000 |
| 28/01/2025 | 1.576,0000 |
| 27/01/2025 | 1.582,0000 |
| 24/01/2025 | 1.579,0000 |
| 23/01/2025 | 1.572,0000 |
| 22/01/2025 | 1.571,0000 |
| 21/01/2025 | 1.562,0000 |
| 20/01/2025 | 1.564,0000 |
| 17/01/2025 | 1.560,0000 |
| 16/01/2025 | 1.558,0000 |
| 15/01/2025 | 1.560,0000 |
| 14/01/2025 | 1.557,0000 |
| 13/01/2025 | 1.551,0000 |
| 10/01/2025 | 1.546,0000 |
| 09/01/2025 | 1.535,0000 |
| 08/01/2025 | 1.531,0000 |
| 07/01/2025 | 1.526,0000 |
| 06/01/2025 | 1.521,0000 |
| 03/01/2025 | 1.518,0000 |
| 02/01/2025 | 1.509,0000 |
| 30/12/2024 | 0,0000 |
| 27/12/2024 | 1.502,0000 |
| 26/12/2024 | 1.505,0000 |
| 23/12/2024 | 1.509,0000 |
| 20/12/2024 | 1.505,0000 |
| 19/12/2024 | 1.496,0000 |
| 18/12/2024 | 1.492,0000 |
| 17/12/2024 | 0,0000 |
| 16/12/2024 | 0,0000 |
| 13/12/2024 | 0,0000 |
| 12/12/2024 | 0,0000 |
| 11/12/2024 | 0,0000 |
| 10/12/2024 | 0,0000 |
| 09/12/2024 | 0,0000 |
| 06/12/2024 | 0,0000 |
| 05/12/2024 | 0,0000 |
| 04/12/2024 | 0,0000 |
| 03/12/2024 | 0,0000 |
| 02/12/2024 | 0,0000 |
| 29/11/2024 | 0,0000 |
| 28/11/2024 | 2.776,0000 |
| 27/11/2024 | 2.776,0000 |
| 26/11/2024 | 2.774,0000 |
| 25/11/2024 | 2.770,0000 |
| 22/11/2024 | 2.767,0000 |
| 21/11/2024 | 2.759,0000 |
| 20/11/2024 | 2.757,0000 |
| 19/11/2024 | 2.754,0000 |
| 15/11/2024 | 2.752,0000 |
| 14/11/2024 | 2.741,0000 |
| 13/11/2024 | 2.739,0000 |
| 12/11/2024 | 2.736,0000 |
| 11/11/2024 | 2.734,0000 |
| 08/11/2024 | 2.731,0000 |
| 07/11/2024 | 2.722,0000 |
| 05/11/2024 | 2.720,0000 |
| 04/11/2024 | 2.715,0000 |
| 01/11/2024 | 2.712,0000 |
| 31/10/2024 | 0,0000 |
| 30/10/2024 | 2.690,0000 |
| 29/10/2024 | 2.683,0000 |
| 28/10/2024 | 2.683,0000 |
| 25/10/2024 | 2.677,0000 |
| 24/10/2024 | 2.668,0000 |
| 23/10/2024 | 2.664,0000 |
| 22/10/2024 | 2.661,0000 |
| 21/10/2024 | 2.658,0000 |
| 18/10/2024 | 2.657,0000 |
| 17/10/2024 | 2.641,0000 |
| 16/10/2024 | 2.638,0000 |
| 15/10/2024 | 2.635,0000 |
| 14/10/2024 | 2.636,0000 |
| 10/10/2024 | 2.727,0000 |
| 09/10/2024 | 2.718,0000 |
| 08/10/2024 | 2.716,0000 |
| 07/10/2024 | 2.710,0000 |
| 04/10/2024 | 2.707,0000 |
| 03/10/2024 | 2.698,0000 |
| 02/10/2024 | 2.695,0000 |
| 01/10/2024 | 2.693,0000 |
| 30/09/2024 | 0,0000 |
| 27/09/2024 | 2.686,0000 |
| 26/09/2024 | 2.674,0000 |
| 25/09/2024 | 2.671,0000 |
| 24/09/2024 | 2.665,0000 |
| 23/09/2024 | 2.662,0000 |
| 20/09/2024 | 2.658,0000 |
| 19/09/2024 | 2.647,0000 |
| 18/09/2024 | 2.643,0000 |
| 17/09/2024 | 2.643,0000 |
| 16/09/2024 | 2.644,0000 |
| 13/09/2024 | 2.641,0000 |
| 12/09/2024 | 2.630,0000 |
| 11/09/2024 | 2.630,0000 |
| 10/09/2024 | 2.633,0000 |
| 09/09/2024 | 2.995,0000 |
| 06/09/2024 | 2.990,0000 |
| 05/09/2024 | 2.981,0000 |
| 04/09/2024 | 2.984,0000 |
| 03/09/2024 | 2.983,0000 |
| 02/09/2024 | 2.990,0000 |
| 30/08/2024 | 0,0000 |
| 29/08/2024 | 2.991,0000 |
| 28/08/2024 | 3.006,0000 |
| 27/08/2024 | 2.987,0000 |
| 26/08/2024 | 2.961,0000 |
| 23/08/2024 | 2.952,0000 |
| 22/08/2024 | 2.936,0000 |
| 21/08/2024 | 2.931,0000 |
| 20/08/2024 | 2.918,0000 |
| 19/08/2024 | 2.888,0000 |
| 16/08/2024 | 2.893,0000 |
| 15/08/2024 | 2.861,0000 |
| 14/08/2024 | 2.810,0000 |
| 13/08/2024 | 2.794,0000 |
| 12/08/2024 | 2.780,0000 |
| 09/08/2024 | 2.763,0000 |
| 08/08/2024 | 2.753,0000 |
| 07/08/2024 | 2.736,0000 |
| 06/08/2024 | 2.719,0000 |
| 05/08/2024 | 2.718,0000 |
| 02/08/2024 | 2.736,0000 |
| 01/08/2024 | 2.682,0000 |
| 31/07/2024 | 0,0000 |
| 30/07/2024 | 2.726,0000 |
| 29/07/2024 | 2.672,0000 |
| 26/07/2024 | 2.736,0000 |
| 25/07/2024 | 2.778,0000 |
| 24/07/2024 | 2.778,0000 |
| 23/07/2024 | 2.790,0000 |
| 22/07/2024 | 2.806,0000 |
| 19/07/2024 | 2.272,0000 |
| 18/07/2024 | 2.275,0000 |
| 17/07/2024 | 2.259,0000 |
| 16/07/2024 | 0,0000 |
| 15/07/2024 | 0,0000 |
| 12/07/2024 | 0,0000 |
| 11/07/2024 | 0,0000 |
| 10/07/2024 | 0,0000 |
| 08/07/2024 | 0,0000 |
| 05/07/2024 | 0,0000 |
| 04/07/2024 | 0,0000 |
| 03/07/2024 | 0,0000 |
| 02/07/2024 | 0,0000 |
| 01/07/2024 | 0,0000 |
| 28/06/2024 | 0,0000 |
| 27/06/2024 | 0,0000 |
| 26/06/2024 | 0,0000 |
| 25/06/2024 | 0,0000 |
| 24/06/2024 | 0,0000 |
| 19/06/2024 | 0,0000 |
| 18/06/2024 | 0,0000 |
| 14/06/2024 | 0,0000 |
| 13/06/2024 | 0,0000 |
| 12/06/2024 | 0,0000 |
| 11/06/2024 | 0,0000 |
| 10/06/2024 | 0,0000 |
| 07/06/2024 | 0,0000 |
| 06/06/2024 | 0,0000 |
| 05/06/2024 | 0,0000 |
| 04/06/2024 | 0,0000 |
| 03/06/2024 | 0,0000 |
| 31/05/2024 | 0,0000 |
| 30/05/2024 | 0,0000 |
| 29/05/2024 | 0,0000 |
| 28/05/2024 | 0,0000 |
| 27/05/2024 | 0,0000 |
| 24/05/2024 | 0,0000 |
| 23/05/2024 | 0,0000 |
| 22/05/2024 | 0,0000 |
| 21/05/2024 | 0,0000 |
| 20/05/2024 | 0,0000 |
| 17/05/2024 | 0,0000 |
| 16/05/2024 | 0,0000 |
| 15/05/2024 | 0,0000 |
| 14/05/2024 | 0,0000 |
| 13/05/2024 | 0,0000 |
| 10/05/2024 | 0,0000 |
| 09/05/2024 | 0,0000 |
| 08/05/2024 | 0,0000 |
| 07/05/2024 | 0,0000 |
| 06/05/2024 | 0,0000 |
| 03/05/2024 | 0,0000 |
| 02/05/2024 | 0,0000 |
| 30/04/2024 | 0,0000 |
| 29/04/2024 | 0,0000 |
| 26/04/2024 | 0,0000 |
| 25/04/2024 | 0,0000 |
| 24/04/2024 | 0,0000 |
| 23/04/2024 | 0,0000 |
| 22/04/2024 | 0,0000 |
| 19/04/2024 | 0,0000 |
| 18/04/2024 | 0,0000 |
| 17/04/2024 | 0,0000 |
| 16/04/2024 | 0,0000 |
| 15/04/2024 | 0,0000 |
| 12/04/2024 | 0,0000 |
| 11/04/2024 | 0,0000 |
| 10/04/2024 | 0,0000 |
| 09/04/2024 | 0,0000 |
| 08/04/2024 | 0,0000 |
| 05/04/2024 | 0,0000 |
| 04/04/2024 | 0,0000 |
| 03/04/2024 | 0,0000 |
| 27/03/2024 | 0,0000 |
| 26/03/2024 | 0,0000 |
| 25/03/2024 | 0,0000 |
| 22/03/2024 | 0,0000 |
| 21/03/2024 | 0,0000 |
| 20/03/2024 | 0,0000 |
| 19/03/2024 | 0,0000 |
| 18/03/2024 | 0,0000 |
| 15/03/2024 | 0,0000 |
| 14/03/2024 | 0,0000 |
| 13/03/2024 | 0,0000 |
| 12/03/2024 | 0,0000 |
| 11/03/2024 | 0,0000 |
| 08/03/2024 | 0,0000 |
| 07/03/2024 | 0,0000 |
| 06/03/2024 | 0,0000 |
| 05/03/2024 | 0,0000 |
| 04/03/2024 | 0,0000 |
| 01/03/2024 | 0,0000 |
| 29/02/2024 | 0,0000 |
| 28/02/2024 | 0,0000 |
| 27/02/2024 | 0,0000 |
| 26/02/2024 | 0,0000 |
| 23/02/2024 | 0,0000 |
| 22/02/2024 | 0,0000 |
| 21/02/2024 | 0,0000 |
| 20/02/2024 | 0,0000 |
| 19/02/2024 | 0,0000 |
| 16/02/2024 | 0,0000 |
| 15/02/2024 | 0,0000 |
| 14/02/2024 | 0,0000 |
| 09/02/2024 | 0,0000 |
| 08/02/2024 | 0,0000 |
| 07/02/2024 | 0,0000 |
| 06/02/2024 | 0,0000 |
| 05/02/2024 | 0,0000 |
| 02/02/2024 | 0,0000 |
| 01/02/2024 | 0,0000 |
| 31/01/2024 | 0,0000 |
| 30/01/2024 | 0,0000 |
| 29/01/2024 | 0,0000 |
| 26/01/2024 | 0,0000 |
| 25/01/2024 | 0,0000 |
| 24/01/2024 | 0,0000 |
| 23/01/2024 | 0,0000 |
| 22/01/2024 | 0,0000 |
| 19/01/2024 | 0,0000 |
| 18/01/2024 | 0,0000 |
| 17/01/2024 | 0,0000 |
| 16/01/2024 | 0,0000 |
| 15/01/2024 | 0,0000 |
| 12/01/2024 | 0,0000 |
| 11/01/2024 | 0,0000 |
| 10/01/2024 | 0,0000 |
| 09/01/2024 | 0,0000 |
| 08/01/2024 | 0,0000 |
| 05/01/2024 | 0,0000 |
| 04/01/2024 | 0,0000 |
| 03/01/2024 | 0,0000 |
| 02/01/2024 | 0,0000 |
| 29/12/2023 | 0,0000 |
| 28/12/2023 | 0,0000 |
| 27/12/2023 | 0,0000 |
| 26/12/2023 | 0,0000 |
| 22/12/2023 | 0,0000 |
| 21/12/2023 | 0,0000 |
| 20/12/2023 | 0,0000 |
| 19/12/2023 | 0,0000 |
| 18/12/2023 | 0,0000 |
| 15/12/2023 | 0,0000 |
| 14/12/2023 | 0,0000 |
| 13/12/2023 | 0,0000 |
| 12/12/2023 | 0,0000 |
| 11/12/2023 | 0,0000 |
| 07/12/2023 | 0,0000 |
| 06/12/2023 | 0,0000 |
| 05/12/2023 | 0,0000 |
| 04/12/2023 | 0,0000 |
| 01/12/2023 | 0,0000 |
| 30/11/2023 | 0,0000 |
| 29/11/2023 | 0,0000 |
| 28/11/2023 | 0,0000 |
| 27/11/2023 | 0,0000 |
| 24/11/2023 | 0,0000 |
| 23/11/2023 | 0,0000 |
| 22/11/2023 | 0,0000 |
| 21/11/2023 | 0,0000 |
| 17/11/2023 | 0,0000 |
| 16/11/2023 | 0,0000 |
| 15/11/2023 | 0,0000 |
| 14/11/2023 | 0,0000 |
| 13/11/2023 | 0,0000 |
| 10/11/2023 | 0,0000 |
| 09/11/2023 | 0,0000 |
| 08/11/2023 | 0,0000 |
| 07/11/2023 | 0,0000 |
| 03/11/2023 | 0,0000 |
| 02/11/2023 | 0,0000 |
| 01/11/2023 | 0,0000 |
| 31/10/2023 | 0,0000 |
| 30/10/2023 | 0,0000 |
| 27/10/2023 | 0,0000 |
| 26/10/2023 | 0,0000 |
| 25/10/2023 | 0,0000 |
| 24/10/2023 | 0,0000 |
| 23/10/2023 | 0,0000 |
| 20/10/2023 | 0,0000 |
| 19/10/2023 | 0,0000 |
| 18/10/2023 | 0,0000 |
| 17/10/2023 | 0,0000 |
| 12/10/2023 | 0,0000 |
| 11/10/2023 | 0,0000 |
| 10/10/2023 | 0,0000 |
| 09/10/2023 | 0,0000 |
| 06/10/2023 | 0,0000 |
| 05/10/2023 | 0,0000 |
| 04/10/2023 | 0,0000 |
| 03/10/2023 | 0,0000 |
| 02/10/2023 | 0,0000 |
| 29/09/2023 | 0,0000 |
| 28/09/2023 | 0,0000 |
| 27/09/2023 | 0,0000 |
| 26/09/2023 | 0,0000 |
| 25/09/2023 | 0,0000 |
| 22/09/2023 | 0,0000 |
| 21/09/2023 | 0,0000 |
| 20/09/2023 | 0,0000 |
| 19/09/2023 | 0,0000 |
| 18/09/2023 | 0,0000 |
| 15/09/2023 | 0,0000 |
| 14/09/2023 | 0,0000 |
| 13/09/2023 | 0,0000 |
| 12/09/2023 | 0,0000 |
| 11/09/2023 | 0,0000 |
| 08/09/2023 | 0,0000 |
| 07/09/2023 | 0,0000 |
| 06/09/2023 | 0,0000 |
| 05/09/2023 | 0,0000 |
| 04/09/2023 | 0,0000 |
| 01/09/2023 | 0,0000 |
| 31/08/2023 | 0,0000 |
| 30/08/2023 | 0,0000 |
| 29/08/2023 | 0,0000 |
| 28/08/2023 | 0,0000 |
| 25/08/2023 | 0,0000 |
| 24/08/2023 | 0,0000 |
| 23/08/2023 | 0,0000 |
| 22/08/2023 | 0,0000 |
| 18/08/2023 | 0,0000 |
| 17/08/2023 | 0,0000 |
| 16/08/2023 | 0,0000 |
| 15/08/2023 | 0,0000 |
| 14/08/2023 | 0,0000 |
| 11/08/2023 | 0,0000 |
| 10/08/2023 | 0,0000 |
| 09/08/2023 | 0,0000 |
| 08/08/2023 | 0,0000 |
| 07/08/2023 | 0,0000 |
| 04/08/2023 | 0,0000 |
| 03/08/2023 | 0,0000 |
| 02/08/2023 | 0,0000 |
| 01/08/2023 | 0,0000 |
| 31/07/2023 | 0,0000 |
| 28/07/2023 | 0,0000 |
| 27/07/2023 | 0,0000 |
| 26/07/2023 | 0,0000 |
| 25/07/2023 | 0,0000 |
| 24/07/2023 | 0,0000 |
| 21/07/2023 | 0,0000 |
| 20/07/2023 | 0,0000 |
| 19/07/2023 | 0,0000 |
| 18/07/2023 | 0,0000 |
| 17/07/2023 | 0,0000 |
| 14/07/2023 | 0,0000 |
| 13/07/2023 | 0,0000 |
| 12/07/2023 | 0,0000 |
| 11/07/2023 | 0,0000 |
| 10/07/2023 | 0,0000 |
| 07/07/2023 | 0,0000 |
| 06/07/2023 | 0,0000 |
| 05/07/2023 | 0,0000 |
| 04/07/2023 | 0,0000 |
| 03/07/2023 | 0,0000 |
| 30/06/2023 | 0,0000 |
| 29/06/2023 | 0,0000 |
| 28/06/2023 | 0,0000 |
| 27/06/2023 | 0,0000 |
| 26/06/2023 | 0,0000 |
| 23/06/2023 | 0,0000 |
| 22/06/2023 | 0,0000 |
| 21/06/2023 | 0,0000 |
| 16/06/2023 | 0,0000 |
| 15/06/2023 | 0,0000 |
| 14/06/2023 | 0,0000 |
| 13/06/2023 | 0,0000 |
| 12/06/2023 | 0,0000 |
| 09/06/2023 | 0,0000 |
| 08/06/2023 | 0,0000 |
| 07/06/2023 | 0,0000 |
| 06/06/2023 | 0,0000 |
| 05/06/2023 | 0,0000 |
| 02/06/2023 | 0,0000 |
| 01/06/2023 | 0,0000 |
| 31/05/2023 | 0,0000 |
| 30/05/2023 | 0,0000 |
| 29/05/2023 | 0,0000 |
| 24/05/2023 | 0,0000 |
| 23/05/2023 | 0,0000 |
| 22/05/2023 | 0,0000 |
| 19/05/2023 | 0,0000 |
| 18/05/2023 | 0,0000 |
| 17/05/2023 | 0,0000 |
| 16/05/2023 | 0,0000 |
| 15/05/2023 | 0,0000 |
| 12/05/2023 | 0,0000 |
| 11/05/2023 | 0,0000 |
| 10/05/2023 | 0,0000 |
| 09/05/2023 | 0,0000 |
| 08/05/2023 | 0,0000 |
| 05/05/2023 | 0,0000 |
| 04/05/2023 | 0,0000 |
| 03/05/2023 | 0,0000 |
| 02/05/2023 | 0,0000 |
| 28/04/2023 | 0,0000 |
| 27/04/2023 | 0,0000 |
| 26/04/2023 | 0,0000 |
| 25/04/2023 | 0,0000 |
| 24/04/2023 | 0,0000 |
| 21/04/2023 | 0,0000 |
| 20/04/2023 | 0,0000 |
| 19/04/2023 | 0,0000 |
| 18/04/2023 | 0,0000 |
| 17/04/2023 | 0,0000 |
| 14/04/2023 | 0,0000 |
| 13/04/2023 | 0,0000 |
| 12/04/2023 | 0,0000 |
| 11/04/2023 | 0,0000 |
| 10/04/2023 | 0,0000 |
| 05/04/2023 | 0,0000 |
| 04/04/2023 | 0,0000 |
| 03/04/2023 | 0,0000 |
| 31/03/2023 | 0,0000 |
| 30/03/2023 | 0,0000 |
| 29/03/2023 | 0,0000 |
| 28/03/2023 | 0,0000 |
| 27/03/2023 | 0,0000 |
| 23/03/2023 | 0,0000 |
| 22/03/2023 | 0,0000 |
| 21/03/2023 | 0,0000 |
| 20/03/2023 | 0,0000 |
| 17/03/2023 | 0,0000 |
| 16/03/2023 | 0,0000 |
| 15/03/2023 | 0,0000 |
| 14/03/2023 | 0,0000 |
| 13/03/2023 | 0,0000 |
| 10/03/2023 | 0,0000 |
| 09/03/2023 | 0,0000 |
| 08/03/2023 | 0,0000 |
| 07/03/2023 | 0,0000 |
| 06/03/2023 | 0,0000 |
| 03/03/2023 | 0,0000 |
| 02/03/2023 | 0,0000 |
| 01/03/2023 | 0,0000 |
| 28/02/2023 | 0,0000 |
| 27/02/2023 | 0,0000 |
| 24/02/2023 | 0,0000 |
| 23/02/2023 | 0,0000 |
| 22/02/2023 | 0,0000 |
| 17/02/2023 | 0,0000 |
| 16/02/2023 | 0,0000 |
| 15/02/2023 | 0,0000 |
| 14/02/2023 | 0,0000 |
| 13/02/2023 | 0,0000 |
| 10/02/2023 | 0,0000 |
| 09/02/2023 | 0,0000 |
| 08/02/2023 | 0,0000 |
| 07/02/2023 | 0,0000 |
| 06/02/2023 | 0,0000 |
| 03/02/2023 | 0,0000 |
| 02/02/2023 | 0,0000 |
| 01/02/2023 | 0,0000 |
| 31/01/2023 | 0,0000 |
| 30/01/2023 | 0,0000 |
| 27/01/2023 | 0,0000 |
| 26/01/2023 | 0,0000 |
| 25/01/2023 | 0,0000 |
| 24/01/2023 | 0,0000 |
| 23/01/2023 | 0,0000 |
| 20/01/2023 | 0,0000 |
| 19/01/2023 | 0,0000 |
| 18/01/2023 | 0,0000 |
| 17/01/2023 | 0,0000 |
| 16/01/2023 | 0,0000 |
| 13/01/2023 | 0,0000 |
| 12/01/2023 | 0,0000 |
| 11/01/2023 | 0,0000 |
| 10/01/2023 | 0,0000 |
| 09/01/2023 | 0,0000 |
| 06/01/2023 | 0,0000 |
| 05/01/2023 | 0,0000 |
| 04/01/2023 | 0,0000 |
| 03/01/2023 | 0,0000 |
| 02/01/2023 | 0,0000 |
| 30/12/2022 | 0,0000 |
| 29/12/2022 | 0,0000 |
| 28/12/2022 | 0,0000 |
| 27/12/2022 | 0,0000 |
| 26/12/2022 | 0,0000 |
| 23/12/2022 | 0,0000 |
| 22/12/2022 | 0,0000 |
| 21/12/2022 | 0,0000 |
| 20/12/2022 | 0,0000 |
| 19/12/2022 | 0,0000 |
| 16/12/2022 | 0,0000 |
| 15/12/2022 | 0,0000 |
| 14/12/2022 | 0,0000 |
| 13/12/2022 | 0,0000 |
| 12/12/2022 | 0,0000 |
| 07/12/2022 | 0,0000 |
| 06/12/2022 | 0,0000 |
| 05/12/2022 | 0,0000 |
| 02/12/2022 | 0,0000 |
| 01/12/2022 | 0,0000 |
| 30/11/2022 | 0,0000 |
| 29/11/2022 | 0,0000 |
| 28/11/2022 | 0,0000 |
| 25/11/2022 | 0,0000 |
| 24/11/2022 | 0,0000 |
| 23/11/2022 | 0,0000 |
| 22/11/2022 | 0,0000 |
| 18/11/2022 | 0,0000 |
| 17/11/2022 | 0,0000 |
| 16/11/2022 | 0,0000 |
| 15/11/2022 | 0,0000 |
| 14/11/2022 | 0,0000 |
| 11/11/2022 | 0,0000 |
| 10/11/2022 | 0,0000 |
| 09/11/2022 | 0,0000 |
| 08/11/2022 | 0,0000 |
| 07/11/2022 | 0,0000 |
| 04/11/2022 | 0,0000 |
| 03/11/2022 | 0,0000 |
| 02/11/2022 | 0,0000 |
| 01/11/2022 | 0,0000 |
| 31/10/2022 | 0,0000 |
| 28/10/2022 | 0,0000 |
| 27/10/2022 | 0,0000 |
| 26/10/2022 | 0,0000 |
| 25/10/2022 | 0,0000 |
| 24/10/2022 | 0,0000 |
| 21/10/2022 | 0,0000 |
| 20/10/2022 | 0,0000 |
| 19/10/2022 | 0,0000 |
| 18/10/2022 | 0,0000 |
| 17/10/2022 | 0,0000 |
| 14/10/2022 | 0,0000 |
| 13/10/2022 | 0,0000 |
| 12/10/2022 | 0,0000 |
| 11/10/2022 | 0,0000 |
| 06/10/2022 | 0,0000 |
| 05/10/2022 | 0,0000 |
| 04/10/2022 | 0,0000 |
| 03/10/2022 | 0,0000 |
| 30/09/2022 | 0,0000 |
| 29/09/2022 | 0,0000 |
| 28/09/2022 | 0,0000 |
| 27/09/2022 | 0,0000 |
| 26/09/2022 | 0,0000 |
| 23/09/2022 | 0,0000 |
| 22/09/2022 | 0,0000 |
| 21/09/2022 | 0,0000 |
| 20/09/2022 | 0,0000 |
| 19/09/2022 | 0,0000 |
| 16/09/2022 | 0,0000 |
| 15/09/2022 | 0,0000 |
| 14/09/2022 | 0,0000 |
| 13/09/2022 | 0,0000 |
| 12/09/2022 | 0,0000 |
| 09/09/2022 | 0,0000 |
| 08/09/2022 | 0,0000 |
| 07/09/2022 | 0,0000 |
| 06/09/2022 | 0,0000 |
| 05/09/2022 | 0,0000 |
| 01/09/2022 | 0,0000 |
| 31/08/2022 | 0,0000 |
| 30/08/2022 | 0,0000 |
| 29/08/2022 | 0,0000 |
| 26/08/2022 | 0,0000 |
| 25/08/2022 | 0,0000 |
| 24/08/2022 | 0,0000 |
| 23/08/2022 | 0,0000 |
| 22/08/2022 | 0,0000 |
| 19/08/2022 | 0,0000 |
| 18/08/2022 | 0,0000 |
| 17/08/2022 | 0,0000 |
| 16/08/2022 | 0,0000 |
| 12/08/2022 | 155,0000 |
| 11/08/2022 | 153,0000 |
| 10/08/2022 | 153,0000 |
| 09/08/2022 | 154,0000 |
| 08/08/2022 | 154,0000 |
| 05/08/2022 | 391,0000 |
| 04/08/2022 | 390,0000 |
| 03/08/2022 | 386,0000 |
| 02/08/2022 | 387,0000 |
| 01/08/2022 | 386,0000 |
| 29/07/2022 | 382,0000 |
| 28/07/2022 | 381,0000 |
| 27/07/2022 | 380,0000 |
| 26/07/2022 | 381,0000 |
| 25/07/2022 | 381,0000 |
| 22/07/2022 | 377,0000 |
| 21/07/2022 | 375,0000 |
| 20/07/2022 | 629,0000 |
| 19/07/2022 | 630,0000 |
| 18/07/2022 | 630,0000 |
| 15/07/2022 | 628,0000 |
| 14/07/2022 | 630,0000 |
| 13/07/2022 | 627,0000 |
| 12/07/2022 | 627,0000 |
| 11/07/2022 | 623,0000 |
| 08/07/2022 | 620,0000 |
| 07/07/2022 | 892,0000 |
| 06/07/2022 | 891,0000 |
| 05/07/2022 | 888,0000 |
| 04/07/2022 | 887,0000 |
| 01/07/2022 | 887,0000 |
| 30/06/2022 | 886,0000 |
| 29/06/2022 | 883,0000 |
| 28/06/2022 | 882,0000 |
| 27/06/2022 | 879,0000 |
| 24/06/2022 | 878,0000 |
| 23/06/2022 | 877,0000 |
| 22/06/2022 | 875,0000 |
| 21/06/2022 | 875,0000 |
| 16/06/2022 | 876,0000 |
| 15/06/2022 | 874,0000 |
| 14/06/2022 | 866,0000 |
| 13/06/2022 | 861,0000 |
| 10/06/2022 | 858,0000 |
| 09/06/2022 | 841,0000 |
| 08/06/2022 | 852,0000 |
| 07/06/2022 | 680,0000 |
| 06/06/2022 | 682,0000 |
| 03/06/2022 | 679,0000 |
| 02/06/2022 | 678,0000 |
| 01/06/2022 | 679,0000 |
| 31/05/2022 | 678,0000 |
| 30/05/2022 | 677,0000 |
| 27/05/2022 | 677,0000 |
| 26/05/2022 | 676,0000 |
| 24/05/2022 | 676,0000 |
| 23/05/2022 | 674,0000 |
| 20/05/2022 | 672,0000 |
| 19/05/2022 | 672,0000 |
| 17/05/2022 | 669,0000 |
| 16/05/2022 | 670,0000 |
| 13/05/2022 | 763,0000 |
| 12/05/2022 | 762,0000 |
| 11/05/2022 | 755,0000 |
| 10/05/2022 | 760,0000 |
| 09/05/2022 | 760,0000 |
| 06/05/2022 | 766,0000 |
| 05/05/2022 | 766,0000 |
| 04/05/2022 | 731,0000 |
| 03/05/2022 | 729,0000 |
| 02/05/2022 | 730,0000 |
| 29/04/2022 | 729,0000 |
| 28/04/2022 | 719,0000 |
| 27/04/2022 | 715,0000 |
| 26/04/2022 | 712,0000 |
| 25/04/2022 | 707,0000 |
| 22/04/2022 | 706,0000 |
| 21/04/2022 | 705,0000 |
| 20/04/2022 | 703,0000 |
| 19/04/2022 | 703,0000 |
| 18/04/2022 | 702,0000 |
| 13/04/2022 | 697,0000 |
| 12/04/2022 | 692,0000 |
| 11/04/2022 | 683,0000 |
| 08/04/2022 | 680,0000 |
| 07/04/2022 | 679,0000 |
| 06/04/2022 | 677,0000 |
| 05/04/2022 | 676,0000 |
| 04/04/2022 | 675,0000 |
| 01/04/2022 | 673,0000 |
| 31/03/2022 | 672,0000 |
| 30/03/2022 | 670,0000 |
| 29/03/2022 | 668,0000 |
| 28/03/2022 | 667,0000 |
| 25/03/2022 | 670,0000 |
| 23/03/2022 | 671,0000 |
| 22/03/2022 | 671,0000 |
| 21/03/2022 | 670,0000 |
| 18/03/2022 | 241,0000 |
| 17/03/2022 | 240,0000 |
| 16/03/2022 | 112,0000 |
| 15/03/2022 | 238,0000 |
| 14/03/2022 | 237,0000 |
| 11/03/2022 | 237,0000 |
| 10/03/2022 | 237,0000 |
| 09/03/2022 | 236,0000 |
| 08/03/2022 | 237,0000 |
| 07/03/2022 | 237,0000 |
| 04/03/2022 | 236,0000 |
| 03/03/2022 | 235,0000 |
| 02/03/2022 | 232,0000 |
| 25/02/2022 | 112,0000 |
| 24/02/2022 | 229,0000 |
| 23/02/2022 | 229,0000 |
| 22/02/2022 | 230,0000 |
| 21/02/2022 | 228,0000 |
| 18/02/2022 | 228,0000 |
| 17/02/2022 | 228,0000 |
| 16/02/2022 | 227,0000 |
| 15/02/2022 | 227,0000 |
| 14/02/2022 | 227,0000 |
| 11/02/2022 | 227,0000 |
| 10/02/2022 | 224,0000 |
| 09/02/2022 | 224,0000 |
| 08/02/2022 | 225,0000 |
| 07/02/2022 | 225,0000 |
| 04/02/2022 | 225,0000 |
| 03/02/2022 | 225,0000 |
| 02/02/2022 | 224,0000 |
| 01/02/2022 | 223,0000 |
| 31/01/2022 | 223,0000 |
| 28/01/2022 | 221,0000 |
| 27/01/2022 | 221,0000 |
| 26/01/2022 | 222,0000 |
| 25/01/2022 | 223,0000 |
| 24/01/2022 | 222,0000 |
| 21/01/2022 | 222,0000 |
| 20/01/2022 | 220,0000 |
| 19/01/2022 | 222,0000 |
| 18/01/2022 | 223,0000 |
| 17/01/2022 | 221,0000 |
| 14/01/2022 | 220,0000 |
| 13/01/2022 | 200,0000 |
| 12/01/2022 | 218,0000 |
| 11/01/2022 | 218,0000 |
| 10/01/2022 | 218,0000 |
| 07/01/2022 | 217,0000 |
| 06/01/2022 | 216,0000 |
| 05/01/2022 | 217,0000 |
| 04/01/2022 | 217,0000 |
| 03/01/2022 | 216,0000 |
| 30/12/2021 | 214,0000 |
| 29/12/2021 | 213,0000 |
| 28/12/2021 | 213,0000 |
| 27/12/2021 | 212,0000 |
| 23/12/2021 | 211,0000 |
| 22/12/2021 | 210,0000 |
| 21/12/2021 | 210,0000 |
| 20/12/2021 | 209,0000 |
| 17/12/2021 | 209,0000 |
| 16/12/2021 | 209,0000 |
| 15/12/2021 | 208,0000 |
| 14/12/2021 | 210,0000 |
| 13/12/2021 | 210,0000 |
| 10/12/2021 | 210,0000 |
| 09/12/2021 | 211,0000 |
| 07/12/2021 | 210,0000 |
| 06/12/2021 | 210,0000 |
| 03/12/2021 | 209,0000 |
| 02/12/2021 | 209,0000 |
| 01/12/2021 | 204,0000 |
| 30/11/2021 | 202,0000 |
| 29/11/2021 | 202,0000 |
| 26/11/2021 | 202,0000 |
| 25/11/2021 | 202,0000 |
| 24/11/2021 | 201,0000 |
| 23/11/2021 | 201,0000 |
| 19/11/2021 | 201,0000 |
| 18/11/2021 | 201,0000 |
| 17/11/2021 | 200,0000 |
| 16/11/2021 | 200,0000 |
| 15/11/2021 | 197,0000 |
| 12/11/2021 | 197,0000 |
| 11/11/2021 | 197,0000 |
| 10/11/2021 | 197,0000 |
| 09/11/2021 | 197,0000 |
| 08/11/2021 | 198,0000 |
| 05/11/2021 | 197,0000 |
| 04/11/2021 | 197,0000 |
| 03/11/2021 | 196,0000 |
| 02/11/2021 | 197,0000 |
| 01/11/2021 | 195,0000 |
| 29/10/2021 | 196,0000 |
| 28/10/2021 | 195,0000 |
| 27/10/2021 | 194,0000 |
| 26/10/2021 | 194,0000 |
| 25/10/2021 | 194,0000 |
| 22/10/2021 | 194,0000 |
| 21/10/2021 | 193,0000 |
| 20/10/2021 | 193,0000 |
| 19/10/2021 | 192,0000 |
| 18/10/2021 | 192,0000 |
| 15/10/2021 | 157,0000 |
| 14/10/2021 | 157,0000 |
| 13/10/2021 | 156,0000 |
| 12/10/2021 | 156,0000 |
| 07/10/2021 | 156,0000 |
| 06/10/2021 | 155,0000 |
| 05/10/2021 | 155,0000 |
| 04/10/2021 | 155,0000 |
| 01/10/2021 | 155,0000 |
| 30/09/2021 | 154,0000 |
| 29/09/2021 | 153,0000 |
| 28/09/2021 | 154,0000 |
| 27/09/2021 | 153,0000 |
| 24/09/2021 | 153,0000 |
| 23/09/2021 | 152,0000 |
| 22/09/2021 | 152,0000 |
| 21/09/2021 | 151,0000 |
| 20/09/2021 | 151,0000 |
| 17/09/2021 | 151,0000 |
| 16/09/2021 | 90,0000 |
| 15/09/2021 | 152,0000 |
| 14/09/2021 | 153,0000 |
| 13/09/2021 | 153,0000 |
| 10/09/2021 | 151,0000 |
| 09/09/2021 | 151,0000 |
| 08/09/2021 | 151,0000 |
| 07/09/2021 | 150,0000 |
| 06/09/2021 | 151,0000 |
| 03/09/2021 | 151,0000 |
| 02/09/2021 | 0,0000 |
| 01/09/2021 | 0,0000 |
| 31/08/2021 | 0,0000 |
| 30/08/2021 | 0,0000 |
| 27/08/2021 | 0,0000 |
| 26/08/2021 | 0,0000 |
| 25/08/2021 | 0,0000 |
| 24/08/2021 | 0,0000 |
| 23/08/2021 | 0,0000 |
| 20/08/2021 | 0,0000 |
| 19/08/2021 | 0,0000 |
| 18/08/2021 | 0,0000 |
| 17/08/2021 | 0,0000 |
| 13/08/2021 | 0,0000 |
| 12/08/2021 | 0,0000 |
| 11/08/2021 | 0,0000 |
| 10/08/2021 | 0,0000 |
| 09/08/2021 | 0,0000 |
| 06/08/2021 | 0,0000 |
| 05/08/2021 | 0,0000 |
| 04/08/2021 | 0,0000 |
| 03/08/2021 | 0,0000 |
| 02/08/2021 | 0,0000 |
| 30/07/2021 | 0,0000 |
| 29/07/2021 | 0,0000 |
| 28/07/2021 | 0,0000 |
| 27/07/2021 | 0,0000 |
| 26/07/2021 | 0,0000 |
| 23/07/2021 | 0,0000 |
| 22/07/2021 | 0,0000 |
| 21/07/2021 | 0,0000 |
| 20/07/2021 | 0,0000 |
| 19/07/2021 | 0,0000 |
| 16/07/2021 | 0,0000 |
| 15/07/2021 | 0,0000 |
| 14/07/2021 | 0,0000 |
| 13/07/2021 | 0,0000 |
| 12/07/2021 | 0,0000 |
| 08/07/2021 | 0,0000 |
| 07/07/2021 | 0,0000 |
| 06/07/2021 | 0,0000 |
| 05/07/2021 | 0,0000 |
| 02/07/2021 | 0,0000 |
| 01/07/2021 | 0,0000 |
| 30/06/2021 | 0,0000 |
| 29/06/2021 | 0,0000 |
| 28/06/2021 | 0,0000 |
| 25/06/2021 | 0,0000 |
| 24/06/2021 | 0,0000 |
| 23/06/2021 | 0,0000 |
| 22/06/2021 | 0,0000 |
| 18/06/2021 | 0,0000 |
| 17/06/2021 | 0,0000 |
| 16/06/2021 | 0,0000 |
| 15/06/2021 | 0,0000 |
| 14/06/2021 | 0,0000 |
| 11/06/2021 | 0,0000 |
| 10/06/2021 | 0,0000 |
| 09/06/2021 | 0,0000 |
| 08/06/2021 | 0,0000 |
| 07/06/2021 | 0,0000 |
| 04/06/2021 | 0,0000 |
| 03/06/2021 | 0,0000 |
| 02/06/2021 | 0,0000 |
| 01/06/2021 | 0,0000 |
| 31/05/2021 | 0,0000 |
| 28/05/2021 | 0,0000 |
| 27/05/2021 | 0,0000 |
| 26/05/2021 | 0,0000 |
| 21/05/2021 | 0,0000 |
| 20/05/2021 | 0,0000 |
| 19/05/2021 | 0,0000 |
| 18/05/2021 | 0,0000 |
| 17/05/2021 | 0,0000 |
| 14/05/2021 | 0,0000 |
| 13/05/2021 | 0,0000 |
| 12/05/2021 | 0,0000 |
| 11/05/2021 | 0,0000 |
| 10/05/2021 | 0,0000 |
| 07/05/2021 | 0,0000 |
| 06/05/2021 | 0,0000 |
| 05/05/2021 | 0,0000 |
| 04/05/2021 | 0,0000 |
| 03/05/2021 | 0,0000 |
| 30/04/2021 | 0,0000 |
| 29/04/2021 | 0,0000 |
| 28/04/2021 | 0,0000 |
| 27/04/2021 | 0,0000 |
| 26/04/2021 | 0,0000 |
| 23/04/2021 | 0,0000 |
| 22/04/2021 | 0,0000 |
| 21/04/2021 | 0,0000 |
| 20/04/2021 | 0,0000 |
| 19/04/2021 | 0,0000 |
| 16/04/2021 | 0,0000 |
| 15/04/2021 | 0,0000 |
| 14/04/2021 | 0,0000 |
| 13/04/2021 | 0,0000 |
| 12/04/2021 | 0,0000 |
| 09/04/2021 | 0,0000 |
| 08/04/2021 | 0,0000 |
| 07/04/2021 | 0,0000 |
| 06/04/2021 | 0,0000 |
| 05/04/2021 | 0,0000 |
| 31/03/2021 | 0,0000 |
| 30/03/2021 | 0,0000 |
| 29/03/2021 | 0,0000 |
| 26/03/2021 | 0,0000 |
| 25/03/2021 | 0,0000 |
| 23/03/2021 | 0,0000 |
| 22/03/2021 | 0,0000 |
| 19/03/2021 | 0,0000 |
| 18/03/2021 | 0,0000 |
| 17/03/2021 | 0,0000 |
| 16/03/2021 | 0,0000 |
| 15/03/2021 | 0,0000 |
| 12/03/2021 | 0,0000 |
| 11/03/2021 | 0,0000 |
| 10/03/2021 | 0,0000 |
| 09/03/2021 | 0,0000 |
| 08/03/2021 | 0,0000 |
| 05/03/2021 | 0,0000 |
| 04/03/2021 | 0,0000 |
| 03/03/2021 | 0,0000 |
| 02/03/2021 | 0,0000 |
| 01/03/2021 | 0,0000 |
| 26/02/2021 | 0,0000 |
| 25/02/2021 | 0,0000 |
| 24/02/2021 | 0,0000 |
| 23/02/2021 | 0,0000 |
| 22/02/2021 | 0,0000 |
| 19/02/2021 | 0,0000 |
| 18/02/2021 | 0,0000 |
| 17/02/2021 | 0,0000 |
| 12/02/2021 | 0,0000 |
| 11/02/2021 | 0,0000 |
| 10/02/2021 | 0,0000 |
| 09/02/2021 | 0,0000 |
| 08/02/2021 | 0,0000 |
| 05/02/2021 | 0,0000 |
| 04/02/2021 | 0,0000 |
| 03/02/2021 | 0,0000 |
| 02/02/2021 | 0,0000 |
| 01/02/2021 | 0,0000 |
| 29/01/2021 | 0,0000 |
| 28/01/2021 | 0,0000 |
| 27/01/2021 | 0,0000 |
| 26/01/2021 | 0,0000 |
| 25/01/2021 | 0,0000 |
| 22/01/2021 | 0,0000 |
| 21/01/2021 | 0,0000 |
| 20/01/2021 | 0,0000 |
| 19/01/2021 | 0,0000 |
| 18/01/2021 | 0,0000 |
| 15/01/2021 | 0,0000 |
| 14/01/2021 | 0,0000 |
| 13/01/2021 | 0,0000 |
| 12/01/2021 | 0,0000 |
| 11/01/2021 | 0,0000 |
| 08/01/2021 | 0,0000 |
| 07/01/2021 | 0,0000 |
| 06/01/2021 | 0,0000 |
| 05/01/2021 | 0,0000 |
| 04/01/2021 | 0,0000 |
| 30/12/2020 | 0,0000 |
| 29/12/2020 | 0,0000 |
| 28/12/2020 | 0,0000 |
| 23/12/2020 | 0,0000 |
| 22/12/2020 | 0,0000 |
| 21/12/2020 | 0,0000 |
| 18/12/2020 | 69,0000 |
| 17/12/2020 | 213,0000 |
| 16/12/2020 | 212,0000 |
| 15/12/2020 | 212,0000 |
| 14/12/2020 | 212,0000 |
| 11/12/2020 | 212,0000 |
| 10/12/2020 | 212,0000 |
| 09/12/2020 | 211,0000 |
| 04/12/2020 | 211,0000 |
| 03/12/2020 | 211,0000 |
| 02/12/2020 | 210,0000 |
| 01/12/2020 | 210,0000 |
| 30/11/2020 | 210,0000 |
| 27/11/2020 | 194,0000 |
| 26/11/2020 | 193,0000 |
| 25/11/2020 | 194,0000 |
| 24/11/2020 | 193,0000 |
| 20/11/2020 | 193,0000 |
| 19/11/2020 | 193,0000 |
| 18/11/2020 | 192,0000 |
| 17/11/2020 | 192,0000 |
| 16/11/2020 | 192,0000 |
| 13/11/2020 | 0,0000 |
| 12/11/2020 | 0,0000 |
| 11/11/2020 | 0,0000 |
| 10/11/2020 | 0,0000 |
| 09/11/2020 | 191,0000 |
| 05/11/2020 | 0,0000 |
| 04/11/2020 | 141,0000 |
| 03/11/2020 | 141,0000 |
| 02/11/2020 | 141,0000 |
| 30/10/2020 | 141,0000 |
| 29/10/2020 | 140,0000 |
| 28/10/2020 | 140,0000 |
| 27/10/2020 | 140,0000 |
| 26/10/2020 | 140,0000 |
| 23/10/2020 | 140,0000 |
| 22/10/2020 | 140,0000 |
| 21/10/2020 | 139,0000 |
| 20/10/2020 | 139,0000 |
| 19/10/2020 | 138,0000 |
| 16/10/2020 | 138,0000 |
| 15/10/2020 | 138,0000 |
| 14/10/2020 | 138,0000 |
| 13/10/2020 | 138,0000 |
| 09/10/2020 | 138,0000 |
| 08/10/2020 | 139,0000 |
| 07/10/2020 | 138,0000 |
| 06/10/2020 | 138,0000 |
| 05/10/2020 | 139,0000 |
| 02/10/2020 | 139,0000 |
| 01/10/2020 | 137,0000 |
| 30/09/2020 | 139,0000 |
| 29/09/2020 | 139,0000 |
| 28/09/2020 | 138,0000 |
| 25/09/2020 | 138,0000 |
| 24/09/2020 | 138,0000 |
| 23/09/2020 | 138,0000 |
| 22/09/2020 | 138,0000 |
| 21/09/2020 | 138,0000 |
| 18/09/2020 | 136,0000 |
| 17/09/2020 | 138,0000 |
| 16/09/2020 | 137,0000 |
| 15/09/2020 | 137,0000 |
| 14/09/2020 | 137,0000 |
| 11/09/2020 | 137,0000 |
| 10/09/2020 | 137,0000 |
| 09/09/2020 | 136,0000 |
| 08/09/2020 | 136,0000 |
| 07/09/2020 | 135,0000 |
| 04/09/2020 | 135,0000 |
| 03/09/2020 | 135,0000 |
| 02/09/2020 | 135,0000 |
| 01/09/2020 | 135,0000 |
| 31/08/2020 | 135,0000 |
| 28/08/2020 | 135,0000 |
| 27/08/2020 | 135,0000 |
| 26/08/2020 | 0,0000 |
| 25/08/2020 | 0,0000 |
| 24/08/2020 | 0,0000 |
| 21/08/2020 | 0,0000 |
| 20/08/2020 | 0,0000 |
| 19/08/2020 | 0,0000 |
| 18/08/2020 | 0,0000 |
| 14/08/2020 | 0,0000 |
| 13/08/2020 | 0,0000 |
| 12/08/2020 | 0,0000 |
| 11/08/2020 | 0,0000 |
| 10/08/2020 | 0,0000 |
| 07/08/2020 | 0,0000 |
| 06/08/2020 | 0,0000 |
| 05/08/2020 | 0,0000 |
| 04/08/2020 | 0,0000 |
| 03/08/2020 | 0,0000 |
| 31/07/2020 | 0,0000 |
| 30/07/2020 | 0,0000 |
| 29/07/2020 | 0,0000 |
| 28/07/2020 | 0,0000 |
| 27/07/2020 | 0,0000 |
| 24/07/2020 | 0,0000 |
| 23/07/2020 | 0,0000 |
| 22/07/2020 | 0,0000 |
| 21/07/2020 | 0,0000 |
| 20/07/2020 | 0,0000 |
| 17/07/2020 | 0,0000 |
| 16/07/2020 | 0,0000 |
| 15/07/2020 | 0,0000 |
| 14/07/2020 | 0,0000 |
| 13/07/2020 | 0,0000 |
| 08/07/2020 | 0,0000 |
| 07/07/2020 | 0,0000 |
| 06/07/2020 | 0,0000 |
| 03/07/2020 | 0,0000 |
| 02/07/2020 | 0,0000 |
| 01/07/2020 | 0,0000 |
| 30/06/2020 | 0,0000 |
| 29/06/2020 | 48,0000 |
| 26/06/2020 | 48,0000 |
| 25/06/2020 | 48,0000 |
| 24/06/2020 | 45,0000 |
| 23/06/2020 | 48,0000 |
| 22/06/2020 | 48,0000 |
| 19/06/2020 | 47,0000 |
| 18/06/2020 | 47,0000 |
| 17/06/2020 | 47,0000 |
| 16/06/2020 | 47,0000 |
| 12/06/2020 | 47,0000 |
| 11/06/2020 | 47,0000 |
| 10/06/2020 | 47,0000 |
| 09/06/2020 | 48,0000 |
| 08/06/2020 | 13,0000 |
| 05/06/2020 | 13,0000 |
| 04/06/2020 | 13,0000 |
| 03/06/2020 | 13,0000 |
| 02/06/2020 | 13,0000 |
| 01/06/2020 | 13,0000 |
| 29/05/2020 | 13,0000 |
| 28/05/2020 | 13,0000 |
| 27/05/2020 | 13,0000 |
| 26/05/2020 | 13,0000 |
| 22/05/2020 | 12,0000 |
| 21/05/2020 | 13,0000 |
| 20/05/2020 | 13,0000 |
| 19/05/2020 | 13,0000 |
| 18/05/2020 | 13,0000 |
| 15/05/2020 | 12,0000 |
| 14/05/2020 | 12,0000 |
| 13/05/2020 | 12,0000 |
| 12/05/2020 | 12,0000 |
| 11/05/2020 | 12,0000 |
| 08/05/2020 | 12,0000 |
| 07/05/2020 | 7,0000 |
| 06/05/2020 | 12,0000 |
| 05/05/2020 | 12,0000 |
| 04/05/2020 | 12,0000 |
| 30/04/2020 | 12,0000 |
| 29/04/2020 | 12,0000 |
| 28/04/2020 | 12,0000 |
| 27/04/2020 | 12,0000 |
| 24/04/2020 | 12,0000 |
| 23/04/2020 | 11,0000 |
| 22/04/2020 | 11,0000 |
| 21/04/2020 | 11,0000 |
| 20/04/2020 | 11,0000 |
| 17/04/2020 | 11,0000 |
| 16/04/2020 | 11,0000 |
| 15/04/2020 | 11,0000 |
| 14/04/2020 | 10,0000 |
| 13/04/2020 | 10,0000 |
| 08/04/2020 | 10,0000 |
| 07/04/2020 | 107,0000 |
| 06/04/2020 | 106,0000 |
| 03/04/2020 | 107,0000 |
| 02/04/2020 | 107,0000 |
| 01/04/2020 | 107,0000 |
| 30/03/2020 | 84,0000 |
| 27/03/2020 | 73,0000 |
| 26/03/2020 | 73,0000 |
| 25/03/2020 | 73,0000 |
| 20/03/2020 | 73,0000 |
| 19/03/2020 | 73,0000 |
| 18/03/2020 | 73,0000 |
| 17/03/2020 | 74,0000 |
| 16/03/2020 | 74,0000 |
| 13/03/2020 | 74,0000 |
| 12/03/2020 | 105,0000 |
| 11/03/2020 | 89,0000 |
| 10/03/2020 | 89,0000 |
| 09/03/2020 | 89,0000 |
| 06/03/2020 | 89,0000 |
| 05/03/2020 | 89,0000 |
| 04/03/2020 | 89,0000 |
| 03/03/2020 | 89,0000 |
| 02/03/2020 | 89,0000 |
| 28/02/2020 | 89,0000 |
| 27/02/2020 | 88,0000 |
| 26/02/2020 | 88,0000 |
| 21/02/2020 | 88,0000 |
| 20/02/2020 | 86,0000 |
| 19/02/2020 | 86,0000 |
| 18/02/2020 | 86,0000 |
| 17/02/2020 | 86,0000 |
| 14/02/2020 | 87,0000 |
| 13/02/2020 | 86,0000 |
| 12/02/2020 | 85,0000 |
| 11/02/2020 | 88,0000 |
| 10/02/2020 | 88,0000 |
| 07/02/2020 | 88,0000 |
| 06/02/2020 | 88,0000 |
| 05/02/2020 | 89,0000 |
| 04/02/2020 | 89,0000 |
| 03/02/2020 | 89,0000 |
| 31/01/2020 | 0,0000 |
| 30/01/2020 | 89,0000 |
| 29/01/2020 | 89,0000 |
| 28/01/2020 | 90,0000 |
| 27/01/2020 | 90,0000 |
| 24/01/2020 | 90,0000 |
| 23/01/2020 | 90,0000 |
| 22/01/2020 | 90,0000 |
| 21/01/2020 | 90,0000 |
| 20/01/2020 | 90,0000 |
| 17/01/2020 | 90,0000 |
| 16/01/2020 | 90,0000 |
| 15/01/2020 | 95,0000 |
| 14/01/2020 | 96,0000 |
| 13/01/2020 | 71,0000 |
| 10/01/2020 | 70,0000 |
| 09/01/2020 | 40,0000 |
| 08/01/2020 | 49,0000 |
| 07/01/2020 | 67,0000 |
| 06/01/2020 | 59,0000 |
| 03/01/2020 | 56,0000 |
| 02/01/2020 | 56,0000 |
| 30/12/2019 | 56,0000 |
| 27/12/2019 | 56,0000 |
| 26/12/2019 | 56,0000 |
| 23/12/2019 | 51,0000 |
| 20/12/2019 | 51,0000 |
| 19/12/2019 | 49,0000 |
| 18/12/2019 | 49,0000 |
| 17/12/2019 | 42,0000 |
| 16/12/2019 | 42,0000 |
| 13/12/2019 | 41,0000 |
| 12/12/2019 | 42,0000 |
| 11/12/2019 | 42,0000 |
| 10/12/2019 | 42,0000 |
| 09/12/2019 | 22,0000 |
| 06/12/2019 | 22,0000 |
| 05/12/2019 | 22,0000 |
| 04/12/2019 | 22,0000 |
| 03/12/2019 | 22,0000 |
| 02/12/2019 | 22,0000 |
| 29/11/2019 | 105,0000 |
| 28/11/2019 | 84,0000 |
| 27/11/2019 | 84,0000 |
| 26/11/2019 | 84,0000 |
| 25/11/2019 | 85,0000 |
| 22/11/2019 | 84,0000 |
| 21/11/2019 | 84,0000 |
| 20/11/2019 | 84,0000 |
| 19/11/2019 | 84,0000 |
| 15/11/2019 | 84,0000 |
| 14/11/2019 | 84,0000 |
| 13/11/2019 | 84,0000 |
| 12/11/2019 | 83,0000 |
| 11/11/2019 | 83,0000 |
| 08/11/2019 | 83,0000 |
| 07/11/2019 | 85,0000 |
| 05/11/2019 | 84,0000 |
| 04/11/2019 | 84,0000 |
| 01/11/2019 | 84,0000 |
| 31/10/2019 | 81,0000 |
| 30/10/2019 | 79,0000 |
| 29/10/2019 | 79,0000 |
| 28/10/2019 | 79,0000 |
| 25/10/2019 | 87,0000 |
| 24/10/2019 | 87,0000 |
| 23/10/2019 | 87,0000 |
| 22/10/2019 | 87,0000 |
| 21/10/2019 | 87,0000 |
| 18/10/2019 | 87,0000 |
| 17/10/2019 | 87,0000 |
| 16/10/2019 | 87,0000 |
| 15/10/2019 | 69,0000 |
| 11/10/2019 | 75,0000 |
| 10/10/2019 | 27,0000 |
| 09/10/2019 | 27,0000 |
| 08/10/2019 | 27,0000 |
| 07/10/2019 | 27,0000 |
| 04/10/2019 | 27,0000 |
| 03/10/2019 | 23,0000 |
| 02/10/2019 | 23,0000 |
| 01/10/2019 | 23,0000 |
| 30/09/2019 | 38,0000 |
| 27/09/2019 | 23,0000 |
| 26/09/2019 | 22,0000 |
| 25/09/2019 | 22,0000 |
| 24/09/2019 | 23,0000 |
| 23/09/2019 | 24,0000 |
| 20/09/2019 | 24,0000 |
| 19/09/2019 | 24,0000 |
| 18/09/2019 | 38,0000 |
| 17/09/2019 | 26,0000 |
| 16/09/2019 | 41,0000 |
| 13/09/2019 | 27,0000 |
| 12/09/2019 | 34,0000 |
| 11/09/2019 | 38,0000 |
| 10/09/2019 | 38,0000 |
| 09/09/2019 | 38,0000 |
| 06/09/2019 | 38,0000 |
| 05/09/2019 | 38,0000 |
| 04/09/2019 | 38,0000 |
| 03/09/2019 | 38,0000 |
| 02/09/2019 | 38,0000 |
| 30/08/2019 | 38,0000 |
| 29/08/2019 | 38,0000 |
| 28/08/2019 | 55,0000 |
| 27/08/2019 | 54,0000 |
| 26/08/2019 | 54,0000 |
| 23/08/2019 | 54,0000 |
| 22/08/2019 | 54,0000 |
| 21/08/2019 | 54,0000 |
| 20/08/2019 | 54,0000 |
| 16/08/2019 | 54,0000 |
| 15/08/2019 | 54,0000 |
| 14/08/2019 | 53,0000 |
| 13/08/2019 | 52,0000 |
| 12/08/2019 | 52,0000 |
| 09/08/2019 | 54,0000 |
| 08/08/2019 | 54,0000 |
| 07/08/2019 | 53,0000 |
| 06/08/2019 | 53,0000 |
| 05/08/2019 | 53,0000 |
| 02/08/2019 | 53,0000 |
| 01/08/2019 | 33,0000 |
| 31/07/2019 | 53,0000 |
| 30/07/2019 | 56,0000 |
| 29/07/2019 | 57,0000 |
| 26/07/2019 | 57,0000 |
| 25/07/2019 | 57,0000 |
| 24/07/2019 | 57,0000 |
| 23/07/2019 | 57,0000 |
| 22/07/2019 | 57,0000 |
| 19/07/2019 | 57,0000 |
| 18/07/2019 | 57,0000 |
| 17/07/2019 | 55,0000 |
| 16/07/2019 | 55,0000 |
| 15/07/2019 | 55,0000 |
| 12/07/2019 | 54,0000 |
| 11/07/2019 | 54,0000 |
| 10/07/2019 | 54,0000 |
| 05/07/2019 | 54,0000 |
| 04/07/2019 | 54,0000 |
| 03/07/2019 | 54,0000 |
| 02/07/2019 | 54,0000 |
| 01/07/2019 | 54,0000 |
| 28/06/2019 | 53,0000 |
| 27/06/2019 | 53,0000 |
| 26/06/2019 | 53,0000 |
| 25/06/2019 | 53,0000 |
| 24/06/2019 | 52,0000 |
| 21/06/2019 | 52,0000 |
| 19/06/2019 | 52,0000 |
| 18/06/2019 | 52,0000 |
| 14/06/2019 | 52,0000 |
| 13/06/2019 | 52,0000 |
| 12/06/2019 | 51,0000 |
| 11/06/2019 | 51,0000 |
| 10/06/2019 | 51,0000 |
| 07/06/2019 | 51,0000 |
| 06/06/2019 | 51,0000 |
| 05/06/2019 | 51,0000 |
| 04/06/2019 | 51,0000 |
| 03/06/2019 | 51,0000 |
| 31/05/2019 | 51,0000 |
| 30/05/2019 | 51,0000 |
| 29/05/2019 | 50,0000 |
| 28/05/2019 | 50,0000 |
| 27/05/2019 | 50,0000 |
| 24/05/2019 | 50,0000 |
| 23/05/2019 | 50,0000 |
| 22/05/2019 | 50,0000 |
| 21/05/2019 | 49,0000 |
| 20/05/2019 | 49,0000 |
| 17/05/2019 | 49,0000 |
| 16/05/2019 | 49,0000 |
| 15/05/2019 | 49,0000 |
| 14/05/2019 | 49,0000 |
| 13/05/2019 | 36,0000 |
| 10/05/2019 | 36,0000 |
| 09/05/2019 | 0,0000 |
| 08/05/2019 | 13,0000 |
| 07/05/2019 | 13,0000 |
| 06/05/2019 | 13,0000 |
| 03/05/2019 | 13,0000 |
| 02/05/2019 | 13,0000 |
| 30/04/2019 | 13,0000 |
| 29/04/2019 | 13,0000 |
| 26/04/2019 | 13,0000 |
| 25/04/2019 | 13,0000 |
| 24/04/2019 | 13,0000 |
| 23/04/2019 | 13,0000 |
| 22/04/2019 | 13,0000 |
| 17/04/2019 | 13,0000 |
| 16/04/2019 | 13,0000 |
| 15/04/2019 | 13,0000 |
| 12/04/2019 | 12,0000 |
| 11/04/2019 | 12,0000 |
| 10/04/2019 | 12,0000 |
| 09/04/2019 | 12,0000 |
| 08/04/2019 | 0,0000 |
| 05/04/2019 | 0,0000 |
| 04/04/2019 | 0,0000 |
| 03/04/2019 | 0,0000 |
| 01/04/2019 | 0,0000 |
| 29/03/2019 | 0,0000 |
| 28/03/2019 | 0,0000 |
| 27/03/2019 | 0,0000 |
| 26/03/2019 | 0,0000 |
| 25/03/2019 | 0,0000 |
| 22/03/2019 | 0,0000 |
| 21/03/2019 | 0,0000 |
| 20/03/2019 | 0,0000 |
| 19/03/2019 | 0,0000 |
| 18/03/2019 | 0,0000 |
| 15/03/2019 | 0,0000 |
| 14/03/2019 | 0,0000 |
| 13/03/2019 | 0,0000 |
| 12/03/2019 | 0,0000 |
| 11/03/2019 | 0,0000 |
| 08/03/2019 | 0,0000 |
| 07/03/2019 | 0,0000 |
| 06/03/2019 | 0,0000 |
| 01/03/2019 | 0,0000 |
| 28/02/2019 | 0,0000 |
| 27/02/2019 | 0,0000 |
| 26/02/2019 | 0,0000 |
| 25/02/2019 | 0,0000 |
| 22/02/2019 | 0,0000 |
| 21/02/2019 | 0,0000 |
| 20/02/2019 | 0,0000 |
| 19/02/2019 | 0,0000 |
| 18/02/2019 | 0,0000 |
| 15/02/2019 | 0,0000 |
| 14/02/2019 | 0,0000 |
| 13/02/2019 | 0,0000 |
| 12/02/2019 | 0,0000 |
| 11/02/2019 | 0,0000 |
| 08/02/2019 | 0,0000 |
| 07/02/2019 | 0,0000 |
| 06/02/2019 | 0,0000 |
| 05/02/2019 | 659,0000 |
| 04/02/2019 | 659,0000 |
| 01/02/2019 | 659,0000 |
| 31/01/2019 | 659,0000 |
| 30/01/2019 | 659,0000 |
| 29/01/2019 | 659,0000 |
| 28/01/2019 | 659,0000 |
| 25/01/2019 | 659,0000 |
| 24/01/2019 | 659,0000 |
| 23/01/2019 | 659,0000 |
| 22/01/2019 | 659,0000 |
| 21/01/2019 | 659,0000 |
| 18/01/2019 | 659,0000 |
| 17/01/2019 | 659,0000 |
| 16/01/2019 | 659,0000 |
| 15/01/2019 | 659,0000 |
| 14/01/2019 | 659,0000 |
| 11/01/2019 | 659,0000 |
| 10/01/2019 | 659,0000 |
| 09/01/2019 | 659,0000 |
| 08/01/2019 | 659,0000 |
| 07/01/2019 | 659,0000 |
| 04/01/2019 | 659,0000 |
| 03/01/2019 | 659,0000 |
| 02/01/2019 | 592,0000 |
| 28/12/2018 | 0,0000 |
| 27/12/2018 | 0,0000 |
| 26/12/2018 | 0,0000 |
| 21/12/2018 | 0,0000 |
| 20/12/2018 | 0,0000 |
| 19/12/2018 | 0,0000 |
| 18/12/2018 | 0,0000 |
| 17/12/2018 | 0,0000 |
| 14/12/2018 | 0,0000 |
| 13/12/2018 | 0,0000 |
| 12/12/2018 | 0,0000 |
| 11/12/2018 | 0,0000 |
| 10/12/2018 | 0,0000 |
| 07/12/2018 | 0,0000 |
| 06/12/2018 | 0,0000 |
| 05/12/2018 | 511,0000 |
| 04/12/2018 | 511,0000 |
| 03/12/2018 | 511,0000 |
| 29/11/2018 | 511,0000 |
| 28/11/2018 | 511,0000 |
| 27/11/2018 | 511,0000 |
| 26/11/2018 | 511,0000 |
| 23/11/2018 | 511,0000 |
| 22/11/2018 | 511,0000 |
| 21/11/2018 | 511,0000 |
| 20/11/2018 | 388,0000 |
| 16/11/2018 | 0,0000 |
| 15/11/2018 | 0,0000 |
| 14/11/2018 | 0,0000 |
| 13/11/2018 | 0,0000 |
| 12/11/2018 | 0,0000 |
| 09/11/2018 | 0,0000 |
| 08/11/2018 | 0,0000 |
| 07/11/2018 | 0,0000 |
| 05/11/2018 | 0,0000 |
| 02/11/2018 | 0,0000 |
| 01/11/2018 | 0,0000 |
| 31/10/2018 | 0,0000 |
| 30/10/2018 | 0,0000 |
| 29/10/2018 | 0,0000 |
| 26/10/2018 | 0,0000 |
| 25/10/2018 | 0,0000 |
| 24/10/2018 | 0,0000 |
| 23/10/2018 | 0,0000 |
| 22/10/2018 | 0,0000 |
| 19/10/2018 | 0,0000 |
| 18/10/2018 | 0,0000 |
| 17/10/2018 | 0,0000 |
| 16/10/2018 | 0,0000 |
| 12/10/2018 | 0,0000 |
| 11/10/2018 | 0,0000 |
| 10/10/2018 | 0,0000 |
| 09/10/2018 | 0,0000 |
| 08/10/2018 | 0,0000 |
| 05/10/2018 | 0,0000 |
| 04/10/2018 | 0,0000 |
| 03/10/2018 | 0,0000 |
| 02/10/2018 | 0,0000 |
| 01/10/2018 | 0,0000 |
| 28/09/2018 | 0,0000 |
| 27/09/2018 | 0,0000 |
| 26/09/2018 | 0,0000 |
| 25/09/2018 | 0,0000 |
| 24/09/2018 | 0,0000 |
| 21/09/2018 | 0,0000 |
| 20/09/2018 | 0,0000 |
| 19/09/2018 | 0,0000 |
| 18/09/2018 | 0,0000 |
| 17/09/2018 | 0,0000 |
| 14/09/2018 | 0,0000 |
| 13/09/2018 | 0,0000 |
| 12/09/2018 | 0,0000 |
| 11/09/2018 | 0,0000 |
| 10/09/2018 | 0,0000 |
| 07/09/2018 | 0,0000 |
| 06/09/2018 | 0,0000 |
| 05/09/2018 | 0,0000 |
| 04/09/2018 | 0,0000 |
| 03/09/2018 | 0,0000 |
| 31/08/2018 | 0,0000 |
| 30/08/2018 | 0,0000 |
| 29/08/2018 | 0,0000 |
| 28/08/2018 | 0,0000 |
| 27/08/2018 | 0,0000 |
| 24/08/2018 | 0,0000 |
| 23/08/2018 | 0,0000 |
| 22/08/2018 | 0,0000 |
| 21/08/2018 | 0,0000 |
| 17/08/2018 | 0,0000 |
| 16/08/2018 | 0,0000 |
| 15/08/2018 | 0,0000 |
| 14/08/2018 | 0,0000 |
| 13/08/2018 | 0,0000 |
| 10/08/2018 | 0,0000 |
| 09/08/2018 | 0,0000 |
| 08/08/2018 | 0,0000 |
| 07/08/2018 | 0,0000 |
| 06/08/2018 | 0,0000 |
| 03/08/2018 | 0,0000 |
| 02/08/2018 | 0,0000 |
| 01/08/2018 | 0,0000 |
| 31/07/2018 | 0,0000 |
| 30/07/2018 | 0,0000 |
| 27/07/2018 | 0,0000 |
| 26/07/2018 | 0,0000 |
| 25/07/2018 | 0,0000 |
| 24/07/2018 | 0,0000 |
| 23/07/2018 | 0,0000 |
| 20/07/2018 | 0,0000 |
| 19/07/2018 | 0,0000 |
| 18/07/2018 | 0,0000 |
| 17/07/2018 | 0,0000 |
| 16/07/2018 | 0,0000 |
| 13/07/2018 | 0,0000 |
| 12/07/2018 | 0,0000 |
| 11/07/2018 | 0,0000 |
| 10/07/2018 | 0,0000 |
| 06/07/2018 | 0,0000 |
| 05/07/2018 | 0,0000 |
| 04/07/2018 | 0,0000 |
| 03/07/2018 | 0,0000 |
| 02/07/2018 | 0,0000 |
| 29/06/2018 | 0,0000 |
| 28/06/2018 | 0,0000 |
| 27/06/2018 | 0,0000 |
| 26/06/2018 | 0,0000 |
| 25/06/2018 | 0,0000 |
| 22/06/2018 | 0,0000 |
| 21/06/2018 | 0,0000 |
| 19/06/2018 | 0,0000 |
| 18/06/2018 | 0,0000 |
| 15/06/2018 | 0,0000 |
| 14/06/2018 | 0,0000 |
| 13/06/2018 | 0,0000 |
| 12/06/2018 | 0,0000 |
| 11/06/2018 | 0,0000 |
| 08/06/2018 | 0,0000 |
| 07/06/2018 | 0,0000 |
| 06/06/2018 | 0,0000 |
| 05/06/2018 | 0,0000 |
| 04/06/2018 | 0,0000 |
| 01/06/2018 | 0,0000 |
| 31/05/2018 | 0,0000 |
| 30/05/2018 | 0,0000 |
| 29/05/2018 | 0,0000 |
| 28/05/2018 | 0,0000 |
| 24/05/2018 | 0,0000 |
| 23/05/2018 | 0,0000 |
| 22/05/2018 | 0,0000 |
| 21/05/2018 | 0,0000 |
| 18/05/2018 | 0,0000 |
| 17/05/2018 | 0,0000 |
| 16/05/2018 | 0,0000 |
| 15/05/2018 | 0,0000 |
| 14/05/2018 | 0,0000 |
| 11/05/2018 | 0,0000 |
| 10/05/2018 | 0,0000 |
| 09/05/2018 | 0,0000 |
| 08/05/2018 | 0,0000 |
| 07/05/2018 | 0,0000 |
| 04/05/2018 | 0,0000 |
| 03/05/2018 | 0,0000 |
| 02/05/2018 | 0,0000 |
| 27/04/2018 | 0,0000 |
| 26/04/2018 | 0,0000 |
| 25/04/2018 | 0,0000 |
| 24/04/2018 | 0,0000 |
| 23/04/2018 | 0,0000 |
| 20/04/2018 | 0,0000 |
| 19/04/2018 | 0,0000 |
| 18/04/2018 | 0,0000 |
| 17/04/2018 | 0,0000 |
| 16/04/2018 | 0,0000 |
| 13/04/2018 | 0,0000 |
| 12/04/2018 | 0,0000 |
| 11/04/2018 | 0,0000 |
| 10/04/2018 | 0,0000 |
| 09/04/2018 | 0,0000 |
| 06/04/2018 | 0,0000 |
| 05/04/2018 | 0,0000 |
| 04/04/2018 | 0,0000 |
| 03/04/2018 | 0,0000 |
| 28/03/2018 | 0,0000 |
| 27/03/2018 | 0,0000 |
| 26/03/2018 | 0,0000 |
| 23/03/2018 | 0,0000 |
| 22/03/2018 | 0,0000 |
| 21/03/2018 | 0,0000 |
| 20/03/2018 | 0,0000 |
| 19/03/2018 | 0,0000 |
| 16/03/2018 | 0,0000 |
| 15/03/2018 | 0,0000 |
| 14/03/2018 | 0,0000 |
| 13/03/2018 | 0,0000 |
| 12/03/2018 | 0,0000 |
| 09/03/2018 | 0,0000 |
| 08/03/2018 | 0,0000 |
| 07/03/2018 | 0,0000 |
| 06/03/2018 | 0,0000 |
| 05/03/2018 | 0,0000 |
| 02/03/2018 | 0,0000 |
| 01/03/2018 | 0,0000 |
| 28/02/2018 | 0,0000 |
| 27/02/2018 | 0,0000 |
| 26/02/2018 | 0,0000 |
| 23/02/2018 | 0,0000 |
| 22/02/2018 | 0,0000 |
| 21/02/2018 | 0,0000 |
| 20/02/2018 | 0,0000 |
| 19/02/2018 | 0,0000 |
| 16/02/2018 | 0,0000 |
| 15/02/2018 | 0,0000 |
| 14/02/2018 | 0,0000 |
| 09/02/2018 | 0,0000 |
| 08/02/2018 | 0,0000 |
| 07/02/2018 | 0,0000 |
| 06/02/2018 | 0,0000 |
| 05/02/2018 | 0,0000 |
| 02/02/2018 | 0,0000 |
| 01/02/2018 | 0,0000 |
| 31/01/2018 | 0,0000 |
| 30/01/2018 | 0,0000 |
| 29/01/2018 | 0,0000 |
| 26/01/2018 | 0,0000 |
| 25/01/2018 | 0,0000 |
| 24/01/2018 | 0,0000 |
| 23/01/2018 | 0,0000 |
| 22/01/2018 | 0,0000 |
| 19/01/2018 | 0,0000 |
| 18/01/2018 | 0,0000 |
| 17/01/2018 | 0,0000 |
| 16/01/2018 | 0,0000 |
| 15/01/2018 | 0,0000 |
| 12/01/2018 | 0,0000 |
| 11/01/2018 | 0,0000 |
| 10/01/2018 | 0,0000 |
| 09/01/2018 | 0,0000 |
| 08/01/2018 | 0,0000 |
| 05/01/2018 | 0,0000 |
| 04/01/2018 | 0,0000 |
| 03/01/2018 | 0,0000 |
| 02/01/2018 | 0,0000 |
| 29/12/2017 | 0,0000 |
| 28/12/2017 | 0,0000 |
| 27/12/2017 | 0,0000 |
| 26/12/2017 | 0,0000 |
| 22/12/2017 | 0,0000 |
| 21/12/2017 | 0,0000 |
| 20/12/2017 | 0,0000 |
| 19/12/2017 | 0,0000 |
| 18/12/2017 | 0,0000 |
| 15/12/2017 | 0,0000 |
| 14/12/2017 | 0,0000 |
| 13/12/2017 | 0,0000 |
| 12/12/2017 | 0,0000 |
| 11/12/2017 | 0,0000 |
| 07/12/2017 | 0,0000 |
| 06/12/2017 | 0,0000 |
| 05/12/2017 | 0,0000 |
| 04/12/2017 | 0,0000 |
| 01/12/2017 | 0,0000 |
| 30/11/2017 | 0,0000 |
| 29/11/2017 | 0,0000 |
| 28/11/2017 | 0,0000 |
| 27/11/2017 | 0,0000 |
| 24/11/2017 | 0,0000 |
| 23/11/2017 | 0,0000 |
| 22/11/2017 | 0,0000 |
| 21/11/2017 | 0,0000 |
| 17/11/2017 | 0,0000 |
| 16/11/2017 | 0,0000 |
| 15/11/2017 | 0,0000 |
| 14/11/2017 | 0,0000 |
| 13/11/2017 | 0,0000 |
| 10/11/2017 | 0,0000 |
| 09/11/2017 | 0,0000 |
| 08/11/2017 | 0,0000 |
| 07/11/2017 | 0,0000 |
| 03/11/2017 | 0,0000 |
| 02/11/2017 | 0,0000 |
| 01/11/2017 | 0,0000 |
| 31/10/2017 | 0,0000 |
| 30/10/2017 | 0,0000 |
| 27/10/2017 | 0,0000 |
| 26/10/2017 | 0,0000 |
| 25/10/2017 | 0,0000 |
| 24/10/2017 | 0,0000 |
| 23/10/2017 | 0,0000 |
| 20/10/2017 | 0,0000 |
| 19/10/2017 | 0,0000 |
| 18/10/2017 | 0,0000 |
| 17/10/2017 | 0,0000 |
| 13/10/2017 | 0,0000 |
| 12/10/2017 | 0,0000 |
| 11/10/2017 | 0,0000 |
| 10/10/2017 | 0,0000 |
| 09/10/2017 | 0,0000 |
| 06/10/2017 | 0,0000 |
| 05/10/2017 | 0,0000 |
| 04/10/2017 | 0,0000 |
| 03/10/2017 | 0,0000 |
| 02/10/2017 | 0,0000 |
| 29/09/2017 | 0,0000 |
| 28/09/2017 | 0,0000 |
| 27/09/2017 | 0,0000 |
| 26/09/2017 | 0,0000 |
| 25/09/2017 | 0,0000 |
| 22/09/2017 | 0,0000 |
| 21/09/2017 | 0,0000 |
| 20/09/2017 | 0,0000 |
| 19/09/2017 | 0,0000 |
| 18/09/2017 | 0,0000 |
| 15/09/2017 | 0,0000 |
| 14/09/2017 | 0,0000 |
| 13/09/2017 | 0,0000 |
| 12/09/2017 | 0,0000 |
| 11/09/2017 | 0,0000 |
| 08/09/2017 | 0,0000 |
| 07/09/2017 | 0,0000 |
| 06/09/2017 | 0,0000 |
| 05/09/2017 | 0,0000 |
| 04/09/2017 | 0,0000 |
| 01/09/2017 | 0,0000 |
| 31/08/2017 | 0,0000 |
| 30/08/2017 | 0,0000 |
| 29/08/2017 | 0,0000 |
| 28/08/2017 | 0,0000 |
| 25/08/2017 | 0,0000 |
| 24/08/2017 | 0,0000 |
| 23/08/2017 | 0,0000 |
| 22/08/2017 | 0,0000 |
| 18/08/2017 | 0,0000 |
| 17/08/2017 | 0,0000 |
| 16/08/2017 | 0,0000 |
| 15/08/2017 | 0,0000 |
| 14/08/2017 | 0,0000 |
| 11/08/2017 | 0,0000 |
| 10/08/2017 | 0,0000 |
| 09/08/2017 | 0,0000 |
| 08/08/2017 | 0,0000 |
| 07/08/2017 | 0,0000 |
| 04/08/2017 | 0,0000 |
| 03/08/2017 | 0,0000 |
| 02/08/2017 | 0,0000 |
| 01/08/2017 | 0,0000 |
| 31/07/2017 | 0,0000 |
| 28/07/2017 | 0,0000 |
| 27/07/2017 | 0,0000 |
| 26/07/2017 | 0,0000 |
| 25/07/2017 | 0,0000 |
| 24/07/2017 | 0,0000 |
| 21/07/2017 | 0,0000 |
| 20/07/2017 | 0,0000 |
| 19/07/2017 | 0,0000 |
| 18/07/2017 | 0,0000 |
| 17/07/2017 | 0,0000 |
| 14/07/2017 | 0,0000 |
| 13/07/2017 | 0,0000 |
| 12/07/2017 | 0,0000 |
| 11/07/2017 | 0,0000 |
| 10/07/2017 | 0,0000 |
| 07/07/2017 | 0,0000 |
| 06/07/2017 | 0,0000 |
| 05/07/2017 | 0,0000 |
| 04/07/2017 | 0,0000 |
| 03/07/2017 | 0,0000 |
| 30/06/2017 | 0,0000 |
| 29/06/2017 | 0,0000 |
| 28/06/2017 | 0,0000 |
| 27/06/2017 | 0,0000 |
| 26/06/2017 | 0,0000 |
| 23/06/2017 | 0,0000 |
| 22/06/2017 | 0,0000 |
| 21/06/2017 | 0,0000 |
| 19/06/2017 | 0,0000 |
| 16/06/2017 | 0,0000 |
| 15/06/2017 | 0,0000 |
| 14/06/2017 | 0,0000 |
| 13/06/2017 | 0,0000 |
| 12/06/2017 | 0,0000 |
| 09/06/2017 | 0,0000 |
| 08/06/2017 | 0,0000 |
| 07/06/2017 | 0,0000 |
| 06/06/2017 | 0,0000 |
| 05/06/2017 | 0,0000 |
| 02/06/2017 | 0,0000 |
| 01/06/2017 | 0,0000 |
| 31/05/2017 | 0,0000 |
| 30/05/2017 | 0,0000 |
| 29/05/2017 | 0,0000 |
| 26/05/2017 | 0,0000 |
| 24/05/2017 | 0,0000 |
| 23/05/2017 | 52.262,0000 |
| 22/05/2017 | 52.262,0000 |
| 19/05/2017 | 52.262,0000 |
| 18/05/2017 | 52.262,0000 |
| 17/05/2017 | 52.262,0000 |
| 16/05/2017 | 52.262,0000 |
| 15/05/2017 | 52.262,0000 |
| 12/05/2017 | 52.262,0000 |
| 11/05/2017 | 52.262,0000 |
| 10/05/2017 | 52.262,0000 |
| 09/05/2017 | 52.262,0000 |
| 08/05/2017 | 52.262,0000 |
| 05/05/2017 | 52.262,0000 |
| 04/05/2017 | 52.262,0000 |
| 03/05/2017 | 52.262,0000 |
| 02/05/2017 | 52.262,0000 |
| 28/04/2017 | 52.262,0000 |
| 27/04/2017 | 52.262,0000 |
| 26/04/2017 | 52.262,0000 |
| 25/04/2017 | 52.262,0000 |
| 24/04/2017 | 52.262,0000 |
| 21/04/2017 | 52.262,0000 |
| 20/04/2017 | 52.262,0000 |
| 19/04/2017 | 52.262,0000 |
| 18/04/2017 | 52.262,0000 |
| 17/04/2017 | 52.262,0000 |
| 12/04/2017 | 52.262,0000 |
| 11/04/2017 | 52.401,0000 |
| 10/04/2017 | 52.401,0000 |
| 07/04/2017 | 52.262,0000 |
| 06/04/2017 | 52.262,0000 |
| 05/04/2017 | 52.262,0000 |
| 04/04/2017 | 52.262,0000 |
| 03/04/2017 | 52.262,0000 |
| 31/03/2017 | 52.262,0000 |
| 30/03/2017 | 52.262,0000 |
| 29/03/2017 | 52.262,0000 |
| 28/03/2017 | 52.262,0000 |
| 27/03/2017 | 52.262,0000 |
| 23/03/2017 | 52.262,0000 |
| 22/03/2017 | 52.262,0000 |
| 21/03/2017 | 52.262,0000 |
| 20/03/2017 | 52.262,0000 |
| 17/03/2017 | 52.122,0000 |
| 16/03/2017 | 52.122,0000 |
| 15/03/2017 | 52.122,0000 |
| 14/03/2017 | 52.122,0000 |
| 13/03/2017 | 52.122,0000 |
| 10/03/2017 | 52.122,0000 |
| 09/03/2017 | 52.122,0000 |
| 08/03/2017 | 52.122,0000 |
| 07/03/2017 | 52.122,0000 |
| 06/03/2017 | 52.122,0000 |
| 03/03/2017 | 52.122,0000 |
| 02/03/2017 | 52.122,0000 |
| 01/03/2017 | 52.122,0000 |
| 24/02/2017 | 52.262,0000 |
| 23/02/2017 | 52.122,0000 |
| 22/02/2017 | 52.122,0000 |
| 21/02/2017 | 52.122,0000 |
| 20/02/2017 | 52.122,0000 |
| 17/02/2017 | 52.002,0000 |
| 16/02/2017 | 51.589,0000 |
| 15/02/2017 | 51.589,0000 |
| 14/02/2017 | 51.408,0000 |
| 13/02/2017 | 51.306,0000 |
| 10/02/2017 | 51.306,0000 |
| 09/02/2017 | 51.198,0000 |
| 08/02/2017 | 51.100,0000 |
| 07/02/2017 | 51.100,0000 |
| 06/02/2017 | 49.182,0000 |
| 03/02/2017 | 51.033,0000 |
| 02/02/2017 | 50.747,0000 |
| 01/02/2017 | 50.747,0000 |
| 31/01/2017 | 50.941,0000 |
| 30/01/2017 | 50.697,0000 |
| 27/01/2017 | 50.812,0000 |
| 26/01/2017 | 50.812,0000 |
| 25/01/2017 | 50.897,0000 |
| 24/01/2017 | 50.897,0000 |
| 23/01/2017 | 50.952,0000 |
| 20/01/2017 | 50.865,0000 |
| 19/01/2017 | 50.960,0000 |
| 18/01/2017 | 51.036,0000 |
| 17/01/2017 | 51.073,0000 |
| 16/01/2017 | 50.908,0000 |
| 13/01/2017 | 50.720,0000 |
| 12/01/2017 | 50.720,0000 |
| 11/01/2017 | 50.396,0000 |
| 10/01/2017 | 50.576,0000 |
| 09/01/2017 | 50.155,0000 |
| 06/01/2017 | 49.617,0000 |
| 05/01/2017 | 49.482,0000 |
| 04/01/2017 | 49.373,0000 |
| 03/01/2017 | 49.356,0000 |
| 02/01/2017 | 49.319,0000 |
| 30/12/2016 | 49.558,0000 |
| 29/12/2016 | 49.576,0000 |
| 28/12/2016 | 49.421,0000 |
| 27/12/2016 | 49.421,0000 |
| 26/12/2016 | 49.342,0000 |
| 23/12/2016 | 49.342,0000 |
| 22/12/2016 | 49.344,0000 |
| 21/12/2016 | 49.231,0000 |
| 20/12/2016 | 49.231,0000 |
| 19/12/2016 | 49.284,0000 |
| 16/12/2016 | 49.113,0000 |
| 15/12/2016 | 49.113,0000 |
| 14/12/2016 | 49.020,0000 |
| 13/12/2016 | 48.963,0000 |
| 12/12/2016 | 48.937,0000 |
| 07/12/2016 | 48.855,0000 |
| 06/12/2016 | 49.287,0000 |
| 05/12/2016 | 49.191,0000 |
| 02/12/2016 | 49.191,0000 |
| 01/12/2016 | 49.191,0000 |
| 30/11/2016 | 49.166,0000 |
| 29/11/2016 | 49.105,0000 |
| 25/11/2016 | 49.207,0000 |
| 24/11/2016 | 0,0000 |
| 23/11/2016 | 0,0000 |
| 22/11/2016 | 0,0000 |
| 21/11/2016 | 0,0000 |
| 18/11/2016 | 0,0000 |
| 17/11/2016 | 0,0000 |
| 16/11/2016 | 0,0000 |
| 15/11/2016 | 0,0000 |
| 14/11/2016 | 0,0000 |
| 11/11/2016 | 0,0000 |
| 10/11/2016 | 0,0000 |
| 09/11/2016 | 0,0000 |
| 08/11/2016 | 0,0000 |
| 07/11/2016 | 0,0000 |
| 04/11/2016 | 0,0000 |
| 03/11/2016 | 0,0000 |
| 02/11/2016 | 0,0000 |
| 01/11/2016 | 0,0000 |
| 31/10/2016 | 0,0000 |
| 28/10/2016 | 0,0000 |
| 27/10/2016 | 0,0000 |
| 26/10/2016 | 0,0000 |
| 25/10/2016 | 0,0000 |
| 24/10/2016 | 0,0000 |
| 21/10/2016 | 0,0000 |
| 20/10/2016 | 0,0000 |
| 19/10/2016 | 0,0000 |
| 18/10/2016 | 0,0000 |
| 17/10/2016 | 0,0000 |
| 14/10/2016 | 0,0000 |
| 13/10/2016 | 0,0000 |
| 12/10/2016 | 0,0000 |
| 11/10/2016 | 0,0000 |
| 07/10/2016 | 0,0000 |
| 06/10/2016 | 0,0000 |
| 05/10/2016 | 0,0000 |
| 04/10/2016 | 0,0000 |
| 03/10/2016 | 0,0000 |
| 30/09/2016 | 0,0000 |
| 29/09/2016 | 0,0000 |
| 28/09/2016 | 0,0000 |
| 27/09/2016 | 0,0000 |
| 26/09/2016 | 0,0000 |
| 23/09/2016 | 0,0000 |
| 22/09/2016 | 0,0000 |
| 21/09/2016 | 0,0000 |
| 20/09/2016 | 0,0000 |
| 19/09/2016 | 0,0000 |
| 16/09/2016 | 0,0000 |
| 15/09/2016 | 0,0000 |
| 14/09/2016 | 0,0000 |
| 13/09/2016 | 0,0000 |
| 12/09/2016 | 0,0000 |
| 09/09/2016 | 0,0000 |
| 08/09/2016 | 0,0000 |
| 07/09/2016 | 0,0000 |
| 06/09/2016 | 0,0000 |
| 05/09/2016 | 0,0000 |
| 02/09/2016 | 0,0000 |
| 01/09/2016 | 0,0000 |
| 31/08/2016 | 0,0000 |
| 30/08/2016 | 0,0000 |
| 29/08/2016 | 0,0000 |
| 26/08/2016 | 0,0000 |
| 25/08/2016 | 0,0000 |
| 24/08/2016 | 0,0000 |
| 23/08/2016 | 0,0000 |
| 22/08/2016 | 0,0000 |
| 19/08/2016 | 0,0000 |
| 18/08/2016 | 0,0000 |
| 17/08/2016 | 0,0000 |
| 16/08/2016 | 0,0000 |
| 12/08/2016 | 0,0000 |
| 11/08/2016 | 0,0000 |
| 10/08/2016 | 0,0000 |
| 09/08/2016 | 0,0000 |
| 08/08/2016 | 0,0000 |
| 05/08/2016 | 0,0000 |
| 04/08/2016 | 0,0000 |
| 03/08/2016 | 0,0000 |
| 02/08/2016 | 0,0000 |
| 01/08/2016 | 0,0000 |
| 29/07/2016 | 0,0000 |
| 28/07/2016 | 0,0000 |
| 27/07/2016 | 0,0000 |
| 26/07/2016 | 0,0000 |
| 25/07/2016 | 0,0000 |
| 22/07/2016 | 0,0000 |
| 21/07/2016 | 0,0000 |
| 20/07/2016 | 0,0000 |
| 19/07/2016 | 0,0000 |
| 18/07/2016 | 0,0000 |
| 15/07/2016 | 0,0000 |
| 14/07/2016 | 0,0000 |
| 13/07/2016 | 0,0000 |
| 12/07/2016 | 0,0000 |
| 11/07/2016 | 0,0000 |
| 07/07/2016 | 0,0000 |
| 06/07/2016 | 0,0000 |
| 05/07/2016 | 0,0000 |
| 04/07/2016 | 0,0000 |
| 01/07/2016 | 0,0000 |
| 30/06/2016 | 0,0000 |
| 29/06/2016 | 0,0000 |
| 28/06/2016 | 0,0000 |
| 27/06/2016 | 0,0000 |
| 24/06/2016 | 0,0000 |
| 23/06/2016 | 0,0000 |
| 22/06/2016 | 0,0000 |
| 21/06/2016 | 0,0000 |
| 16/06/2016 | 0,0000 |
| 15/06/2016 | 0,0000 |
| 14/06/2016 | 0,0000 |
| 13/06/2016 | 0,0000 |
| 10/06/2016 | 0,0000 |
| 09/06/2016 | 0,0000 |
| 08/06/2016 | 0,0000 |
| 07/06/2016 | 0,0000 |
| 06/06/2016 | 0,0000 |
| 03/06/2016 | 0,0000 |
| 02/06/2016 | 0,0000 |
| 01/06/2016 | 0,0000 |
| 31/05/2016 | 0,0000 |
| 30/05/2016 | 0,0000 |
| 27/05/2016 | 0,0000 |
| 26/05/2016 | 0,0000 |
| 24/05/2016 | 0,0000 |
| 23/05/2016 | 0,0000 |
| 20/05/2016 | 0,0000 |
| 19/05/2016 | 0,0000 |
| 18/05/2016 | 0,0000 |
| 17/05/2016 | 0,0000 |
| 16/05/2016 | 0,0000 |
| 13/05/2016 | 0,0000 |
| 12/05/2016 | 0,0000 |
| 11/05/2016 | 0,0000 |
| 10/05/2016 | 13,0000 |
| 09/05/2016 | 13,0000 |
| 06/05/2016 | 13,0000 |
| 05/05/2016 | 13,0000 |
| 04/05/2016 | 13,0000 |
| 03/05/2016 | 19,0000 |
| 02/05/2016 | 19,0000 |
| 29/04/2016 | 19,0000 |
| 28/04/2016 | 19,0000 |
| 27/04/2016 | 19,0000 |
| 26/04/2016 | 19,0000 |
| 25/04/2016 | 19,0000 |
| 22/04/2016 | 19,0000 |
| 21/04/2016 | 19,0000 |
| 20/04/2016 | 19,0000 |
| 19/04/2016 | 19,0000 |
| 18/04/2016 | 16,0000 |
| 15/04/2016 | 16,0000 |
| 14/04/2016 | 16,0000 |
| 13/04/2016 | 16,0000 |
| 12/04/2016 | 12,0000 |
| 11/04/2016 | 12,0000 |
| 08/04/2016 | 12,0000 |
| 07/04/2016 | 12,0000 |
| 06/04/2016 | 12,0000 |
| 05/04/2016 | 12,0000 |
| 04/04/2016 | 12,0000 |
| 01/04/2016 | 12,0000 |
| 31/03/2016 | 12,0000 |
| 30/03/2016 | 12,0000 |
| 29/03/2016 | 30,0000 |
| 28/03/2016 | 12,0000 |
| 23/03/2016 | 30,0000 |
| 22/03/2016 | 30,0000 |
| 21/03/2016 | 30,0000 |
| 18/03/2016 | 30,0000 |
| 17/03/2016 | 30,0000 |
| 16/03/2016 | 30,0000 |
| 15/03/2016 | 30,0000 |
| 14/03/2016 | 30,0000 |
| 11/03/2016 | 30,0000 |
| 10/03/2016 | 19,0000 |
| 09/03/2016 | 19,0000 |
| 08/03/2016 | 19,0000 |
| 07/03/2016 | 19,0000 |
| 04/03/2016 | 71,0000 |
| 03/03/2016 | 71,0000 |
| 02/03/2016 | 72,0000 |
| 01/03/2016 | 72,0000 |
| 29/02/2016 | 72,0000 |
| 26/02/2016 | 363,0000 |
| 25/02/2016 | 398,0000 |
| 24/02/2016 | 816,0000 |
| 23/02/2016 | 1.341,0000 |
| 22/02/2016 | 1.339,0000 |
| 19/02/2016 | 1.340,0000 |
| 18/02/2016 | 1.338,0000 |
| 17/02/2016 | 1.336,0000 |
| 16/02/2016 | 1.335,0000 |
| 15/02/2016 | 1.330,0000 |
| 12/02/2016 | 1.897,0000 |
| 11/02/2016 | 1.895,0000 |
| 10/02/2016 | 2.003,0000 |
| 05/02/2016 | 2.531,0000 |
| 04/02/2016 | 2.529,0000 |
| 03/02/2016 | 2.528,0000 |
| 02/02/2016 | 2.520,0000 |
| 01/02/2016 | 1.745,0000 |
| 29/01/2016 | 2.524,0000 |
| 28/01/2016 | 2.514,0000 |
| 27/01/2016 | 2.506,0000 |
| 26/01/2016 | 2.490,0000 |
| 25/01/2016 | 2.481,0000 |
| 22/01/2016 | 2.476,0000 |
| 21/01/2016 | 2.476,0000 |
| 20/01/2016 | 2.480,0000 |
| 19/01/2016 | 2.492,0000 |
| 18/01/2016 | 2.509,0000 |
| 15/01/2016 | 2.511,0000 |
| 14/01/2016 | 2.515,0000 |
| 13/01/2016 | 2.380,0000 |
| 12/01/2016 | 2.541,0000 |
| 11/01/2016 | 2.676,0000 |
| 08/01/2016 | 2.715,0000 |
| 07/01/2016 | 2.711,0000 |
| 06/01/2016 | 2.705,0000 |
| 05/01/2016 | 2.706,0000 |
| 04/01/2016 | 1.913,0000 |
| 31/12/2015 | 2.844,0000 |
| 30/12/2015 | 2.871,0000 |
| 29/12/2015 | 2.873,0000 |
| 28/12/2015 | 2.863,0000 |
| 24/12/2015 | 2.913,0000 |
| 23/12/2015 | 2.908,0000 |
| 22/12/2015 | 2.901,0000 |
| 21/12/2015 | 2.892,0000 |
| 18/12/2015 | 2.882,0000 |
| 17/12/2015 | 2.874,0000 |
| 16/12/2015 | 2.893,0000 |
| 15/12/2015 | 2.891,0000 |
| 14/12/2015 | 2.896,0000 |
| 11/12/2015 | 3.115,0000 |
| 10/12/2015 | 3.119,0000 |
| 09/12/2015 | 3.337,0000 |
| 04/12/2015 | 3.336,0000 |
| 03/12/2015 | 3.261,0000 |
| 02/12/2015 | 3.243,0000 |
| 01/12/2015 | 3.209,0000 |
| 30/11/2015 | 3.211,0000 |
| 26/11/2015 | 3.154,0000 |
| 25/11/2015 | 3.064,0000 |
| 24/11/2015 | 3.059,0000 |
| 23/11/2015 | 3.057,0000 |
| 20/11/2015 | 3.051,0000 |
| 19/11/2015 | 3.031,0000 |
| 18/11/2015 | 2.977,0000 |
| 17/11/2015 | 2.964,0000 |
| 16/11/2015 | 2.929,0000 |
| 13/11/2015 | 2.908,0000 |
| 12/11/2015 | 2.916,0000 |
| 11/11/2015 | 2.897,0000 |
| 10/11/2015 | 2.881,0000 |
| 09/11/2015 | 2.863,0000 |
| 05/11/2015 | 2.864,0000 |
| 04/11/2015 | 2.850,0000 |
| 03/11/2015 | 2.848,0000 |
| 02/11/2015 | 2.842,0000 |
| 30/10/2015 | 2.835,0000 |
| 29/10/2015 | 2.796,0000 |
| 28/10/2015 | 2.773,0000 |
| 27/10/2015 | 2.748,0000 |
| 26/10/2015 | 2.681,0000 |
| 23/10/2015 | 2.480,0000 |
| 22/10/2015 | 2.525,0000 |
| 21/10/2015 | 2.517,0000 |
| 20/10/2015 | 2.513,0000 |
| 19/10/2015 | 2.676,0000 |
| 16/10/2015 | 2.670,0000 |
| 15/10/2015 | 2.657,0000 |
| 14/10/2015 | 2.657,0000 |
| 13/10/2015 | 2.661,0000 |
| 09/10/2015 | 2.640,0000 |
| 08/10/2015 | 2.639,0000 |
| 07/10/2015 | 1.631,0000 |
| 06/10/2015 | 1.422,0000 |
| 05/10/2015 | 1.367,0000 |
| 02/10/2015 | 1.353,0000 |
| 01/10/2015 | 1.353,0000 |
| 30/09/2015 | 1.352,0000 |
| 29/09/2015 | 1.328,0000 |
| 28/09/2015 | 1.329,0000 |
| 25/09/2015 | 1.323,0000 |
| 24/09/2015 | 1.326,0000 |
| 23/09/2015 | 1.343,0000 |
| 22/09/2015 | 1.230,0000 |
| 21/09/2015 | 1.233,0000 |
| 18/09/2015 | 1.233,0000 |
| 17/09/2015 | 1.211,0000 |
| 16/09/2015 | 1.207,0000 |
| 15/09/2015 | 1.241,0000 |
| 14/09/2015 | 1.060,0000 |
| 11/09/2015 | 1.054,0000 |
| 10/09/2015 | 1.047,0000 |
| 09/09/2015 | 1.033,0000 |
| 08/09/2015 | 1.007,0000 |
| 07/09/2015 | 982,0000 |
| 04/09/2015 | 976,0000 |
| 03/09/2015 | 977,0000 |
| 02/09/2015 | 977,0000 |
| 01/09/2015 | 976,0000 |
| 31/08/2015 | 976,0000 |
| 28/08/2015 | 974,0000 |
| 27/08/2015 | 956,0000 |
| 26/08/2015 | 955,0000 |
| 25/08/2015 | 973,0000 |
| 24/08/2015 | 960,0000 |
| 21/08/2015 | 953,0000 |
| 20/08/2015 | 953,0000 |
| 19/08/2015 | 953,0000 |
| 18/08/2015 | 972,0000 |
| 14/08/2015 | 963,0000 |
| 13/08/2015 | 938,0000 |
| 12/08/2015 | 940,0000 |
| 11/08/2015 | 952,0000 |
| 10/08/2015 | 929,0000 |
| 07/08/2015 | 929,0000 |
| 06/08/2015 | 930,0000 |
| 05/08/2015 | 918,0000 |
| 04/08/2015 | 931,0000 |
| 03/08/2015 | 924,0000 |
| 31/07/2015 | 930,0000 |
| 30/07/2015 | 928,0000 |
| 29/07/2015 | 927,0000 |
| 28/07/2015 | 932,0000 |
| 27/07/2015 | 940,0000 |
| 24/07/2015 | 943,0000 |
| 23/07/2015 | 933,0000 |
| 22/07/2015 | 932,0000 |
| 21/07/2015 | 916,0000 |
| 20/07/2015 | 909,0000 |
| 17/07/2015 | 903,0000 |
| 16/07/2015 | 893,0000 |
| 15/07/2015 | 899,0000 |
| 14/07/2015 | 901,0000 |
| 13/07/2015 | 919,0000 |
| 10/07/2015 | 918,0000 |
| 08/07/2015 | 919,0000 |
| 07/07/2015 | 924,0000 |
| 06/07/2015 | 922,0000 |
| 03/07/2015 | 923,0000 |
| 02/07/2015 | 923,0000 |
| 01/07/2015 | 923,0000 |
| 30/06/2015 | 931,0000 |
| 29/06/2015 | 918,0000 |
| 26/06/2015 | 923,0000 |
| 25/06/2015 | 938,0000 |
| 24/06/2015 | 945,0000 |
| 23/06/2015 | 960,0000 |
| 22/06/2015 | 959,0000 |
| 19/06/2015 | 963,0000 |
| 18/06/2015 | 967,0000 |
| 17/06/2015 | 972,0000 |
| 16/06/2015 | 982,0000 |
| 15/06/2015 | 992,0000 |
| 12/06/2015 | 994,0000 |
| 11/06/2015 | 985,0000 |
| 10/06/2015 | 991,0000 |
| 09/06/2015 | 953,0000 |
| 08/06/2015 | 990,0000 |
| 05/06/2015 | 984,0000 |
| 04/06/2015 | 979,0000 |
| 03/06/2015 | 979,0000 |
| 02/06/2015 | 981,0000 |
| 01/06/2015 | 987,0000 |
| 29/05/2015 | 987,0000 |
| 28/05/2015 | 987,0000 |
| 27/05/2015 | 968,0000 |
| 26/05/2015 | 975,0000 |
| 22/05/2015 | 982,0000 |
| 21/05/2015 | 985,0000 |
| 20/05/2015 | 985,0000 |
| 19/05/2015 | 992,0000 |
| 18/05/2015 | 1.001,0000 |
| 15/05/2015 | 1.006,0000 |
| 14/05/2015 | 1.009,0000 |
| 13/05/2015 | 1.011,0000 |
| 12/05/2015 | 1.011,0000 |
| 11/05/2015 | 982,0000 |
| 08/05/2015 | 994,0000 |
| 07/05/2015 | 994,0000 |
| 06/05/2015 | 993,0000 |
| 05/05/2015 | 1.004,0000 |
| 04/05/2015 | 1.002,0000 |
| 30/04/2015 | 1.001,0000 |
| 29/04/2015 | 996,0000 |
| 28/04/2015 | 996,0000 |
| 27/04/2015 | 997,0000 |
| 24/04/2015 | 995,0000 |
| 23/04/2015 | 1.003,0000 |
| 22/04/2015 | 1.002,0000 |
| 21/04/2015 | 1.001,0000 |
| 20/04/2015 | 1.001,0000 |
| 17/04/2015 | 997,0000 |
| 16/04/2015 | 1.003,0000 |
| 15/04/2015 | 1.008,0000 |
| 14/04/2015 | 1.010,0000 |
| 13/04/2015 | 1.012,0000 |
| 10/04/2015 | 1.014,0000 |
| 09/04/2015 | 1.013,0000 |
| 08/04/2015 | 1.009,0000 |
| 07/04/2015 | 915,0000 |
| 06/04/2015 | 908,0000 |
| 01/04/2015 | 874,0000 |
| 31/03/2015 | 906,0000 |
| 30/03/2015 | 881,0000 |
| 27/03/2015 | 881,0000 |
| 26/03/2015 | 889,0000 |
| 25/03/2015 | 832,0000 |
| 20/03/2015 | 816,0000 |
| 19/03/2015 | 775,0000 |
| 18/03/2015 | 768,0000 |
| 17/03/2015 | 792,0000 |
| 16/03/2015 | 781,0000 |
| 13/03/2015 | 772,0000 |
| 12/03/2015 | 779,0000 |
| 11/03/2015 | 784,0000 |
| 10/03/2015 | 770,0000 |
| 09/03/2015 | 784,0000 |
| 06/03/2015 | 836,0000 |
| 05/03/2015 | 852,0000 |
| 04/03/2015 | 839,0000 |
| 03/03/2015 | 835,0000 |
| 02/03/2015 | 835,0000 |
| 27/02/2015 | 828,0000 |
| 26/02/2015 | 805,0000 |
| 25/02/2015 | 824,0000 |
| 24/02/2015 | 824,0000 |
| 23/02/2015 | 772,0000 |
| 20/02/2015 | 758,0000 |
| 19/02/2015 | 753,0000 |
| 18/02/2015 | 750,0000 |
| 13/02/2015 | 749,0000 |
| 12/02/2015 | 747,0000 |
| 11/02/2015 | 741,0000 |
| 10/02/2015 | 745,0000 |
| 09/02/2015 | 741,0000 |
| 06/02/2015 | 741,0000 |
| 05/02/2015 | 740,0000 |
| 04/02/2015 | 740,0000 |
| 03/02/2015 | 737,0000 |
| 02/02/2015 | 736,0000 |
| 30/01/2015 | 736,0000 |
| 29/01/2015 | 734,0000 |
| 28/01/2015 | 732,0000 |
| 27/01/2015 | 730,0000 |
| 26/01/2015 | 728,0000 |
| 23/01/2015 | 727,0000 |
| 22/01/2015 | 724,0000 |
| 21/01/2015 | 722,0000 |
| 20/01/2015 | 721,0000 |
| 19/01/2015 | 719,0000 |
| 16/01/2015 | 720,0000 |
| 15/01/2015 | 718,0000 |
| 14/01/2015 | 716,0000 |
| 13/01/2015 | 715,0000 |
| 12/01/2015 | 709,0000 |
| 09/01/2015 | 709,0000 |
| 08/01/2015 | 708,0000 |
| 07/01/2015 | 705,0000 |
| 06/01/2015 | 705,0000 |
| 05/01/2015 | 701,0000 |
| 02/01/2015 | 701,0000 |
| 30/12/2014 | 697,0000 |
| 29/12/2014 | 698,0000 |
| 24/12/2014 | 698,0000 |
| 23/12/2014 | 705,0000 |
| 22/12/2014 | 710,0000 |
| 19/12/2014 | 709,0000 |
| 18/12/2014 | 705,0000 |
| 17/12/2014 | 703,0000 |
| 16/12/2014 | 702,0000 |
| 15/12/2014 | 707,0000 |
| 12/12/2014 | 698,0000 |
| 11/12/2014 | 699,0000 |
| 10/12/2014 | 697,0000 |
| 09/12/2014 | 701,0000 |
| 05/12/2014 | 706,0000 |
| 04/12/2014 | 708,0000 |
| 03/12/2014 | 708,0000 |
| 02/12/2014 | 700,0000 |
| 01/12/2014 | 695,0000 |
| 28/11/2014 | 715,0000 |
| 27/11/2014 | 716,0000 |
| 26/11/2014 | 716,0000 |
| 25/11/2014 | 738,0000 |
| 21/11/2014 | 751,0000 |
| 20/11/2014 | 751,0000 |
| 19/11/2014 | 747,0000 |
| 18/11/2014 | 745,0000 |
| 17/11/2014 | 743,0000 |
| 14/11/2014 | 744,0000 |
| 13/11/2014 | 746,0000 |
| 12/11/2014 | 746,0000 |
| 11/11/2014 | 738,0000 |
| 10/11/2014 | 732,0000 |
| 07/11/2014 | 705,0000 |
| 05/11/2014 | 697,0000 |
| 04/11/2014 | 667,0000 |
| 03/11/2014 | 665,0000 |
| 31/10/2014 | 662,0000 |
| 30/10/2014 | 661,0000 |
| 29/10/2014 | 660,0000 |
| 28/10/2014 | 636,0000 |
| 27/10/2014 | 633,0000 |
| 24/10/2014 | 632,0000 |
| 23/10/2014 | 632,0000 |
| 22/10/2014 | 633,0000 |
| 21/10/2014 | 633,0000 |
| 20/10/2014 | 660,0000 |
| 17/10/2014 | 658,0000 |
| 16/10/2014 | 659,0000 |
| 15/10/2014 | 637,0000 |
| 14/10/2014 | 636,0000 |
| 10/10/2014 | 636,0000 |
| 09/10/2014 | 635,0000 |
| 08/10/2014 | 639,0000 |
| 07/10/2014 | 643,0000 |
| 06/10/2014 | 644,0000 |
| 03/10/2014 | 644,0000 |
| 02/10/2014 | 643,0000 |
| 01/10/2014 | 645,0000 |
| 30/09/2014 | 643,0000 |
| 29/09/2014 | 634,0000 |
| 26/09/2014 | 634,0000 |
| 25/09/2014 | 634,0000 |
| 24/09/2014 | 615,0000 |
| 23/09/2014 | 698,0000 |
| 22/09/2014 | 616,0000 |
| 19/09/2014 | 617,0000 |
| 18/09/2014 | 615,0000 |
| 17/09/2014 | 619,0000 |
| 16/09/2014 | 625,0000 |
| 15/09/2014 | 625,0000 |
| 12/09/2014 | 624,0000 |
| 11/09/2014 | 625,0000 |
| 10/09/2014 | 618,0000 |
| 09/09/2014 | 634,0000 |
| 08/09/2014 | 633,0000 |
| 05/09/2014 | 633,0000 |
| 04/09/2014 | 738,0000 |
| 03/09/2014 | 736,0000 |
| 02/09/2014 | 733,0000 |
| 01/09/2014 | 707,0000 |
| 29/08/2014 | 733,0000 |
| 28/08/2014 | 735,0000 |
| 27/08/2014 | 732,0000 |
| 26/08/2014 | 731,0000 |
| 25/08/2014 | 730,0000 |
| 22/08/2014 | 730,0000 |
| 21/08/2014 | 734,0000 |
| 20/08/2014 | 735,0000 |
| 19/08/2014 | 735,0000 |
| 15/08/2014 | 733,0000 |
| 14/08/2014 | 734,0000 |
| 13/08/2014 | 738,0000 |
| 12/08/2014 | 736,0000 |
| 11/08/2014 | 733,0000 |
| 08/08/2014 | 733,0000 |
| 07/08/2014 | 734,0000 |
| 06/08/2014 | 730,0000 |
| 05/08/2014 | 728,0000 |
| 04/08/2014 | 730,0000 |
| 01/08/2014 | 759,0000 |
| 31/07/2014 | 751,0000 |
| 30/07/2014 | 751,0000 |
| 29/07/2014 | 730,0000 |
| 28/07/2014 | 738,0000 |
| 25/07/2014 | 744,0000 |
| 24/07/2014 | 746,0000 |
| 23/07/2014 | 751,0000 |
| 22/07/2014 | 757,0000 |
| 21/07/2014 | 763,0000 |
| 18/07/2014 | 765,0000 |
| 17/07/2014 | 797,0000 |
| 16/07/2014 | 765,0000 |
| 15/07/2014 | 759,0000 |
| 14/07/2014 | 760,0000 |
| 11/07/2014 | 761,0000 |
| 10/07/2014 | 760,0000 |
| 08/07/2014 | 758,0000 |
| 07/07/2014 | 757,0000 |
| 04/07/2014 | 757,0000 |
| 03/07/2014 | 759,0000 |
| 02/07/2014 | 757,0000 |
| 01/07/2014 | 752,0000 |
| 30/06/2014 | 742,0000 |
| 27/06/2014 | 750,0000 |
| 26/06/2014 | 749,0000 |
| 25/06/2014 | 758,0000 |
| 24/06/2014 | 770,0000 |
| 23/06/2014 | 765,0000 |
| 19/06/2014 | 764,0000 |
| 18/06/2014 | 831,0000 |
| 17/06/2014 | 816,0000 |
| 16/06/2014 | 823,0000 |
| 13/06/2014 | 827,0000 |
| 12/06/2014 | 828,0000 |
| 11/06/2014 | 827,0000 |
| 10/06/2014 | 824,0000 |
| 09/06/2014 | 765,0000 |
| 06/06/2014 | 768,0000 |
| 05/06/2014 | 770,0000 |
| 04/06/2014 | 789,0000 |
| 03/06/2014 | 789,0000 |
| 02/06/2014 | 789,0000 |
| 30/05/2014 | 779,0000 |
| 29/05/2014 | 788,0000 |
| 28/05/2014 | 863,0000 |
| 27/05/2014 | 982,0000 |
| 26/05/2014 | 984,0000 |
| 23/05/2014 | 983,0000 |
| 22/05/2014 | 983,0000 |
| 21/05/2014 | 983,0000 |
| 20/05/2014 | 787,0000 |
| 19/05/2014 | 785,0000 |
| 16/05/2014 | 785,0000 |
| 15/05/2014 | 786,0000 |
| 14/05/2014 | 786,0000 |
| 13/05/2014 | 785,0000 |
| 12/05/2014 | 785,0000 |
| 09/05/2014 | 784,0000 |
| 08/05/2014 | 785,0000 |
| 07/05/2014 | 786,0000 |
| 06/05/2014 | 787,0000 |
| 05/05/2014 | 784,0000 |
| 30/04/2014 | 777,0000 |
| 29/04/2014 | 782,0000 |
| 28/04/2014 | 782,0000 |
| 25/04/2014 | 784,0000 |
| 24/04/2014 | 785,0000 |
| 23/04/2014 | 784,0000 |
| 22/04/2014 | 784,0000 |
| 21/04/2014 | 781,0000 |
| 16/04/2014 | 781,0000 |
| 15/04/2014 | 780,0000 |
| 14/04/2014 | 783,0000 |
| 11/04/2014 | 782,0000 |
| 10/04/2014 | 781,0000 |
| 09/04/2014 | 780,0000 |
| 08/04/2014 | 781,0000 |