Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Corresponde a las utilizaciones que la Tesorería General de la Nación efectúa de los saldos de cuentas bancarias a la orden de ministerios, secretarías y organismos descentralizados (cuyos presupuestos de gastos y cálculo de recursos integran el Presupuesto General de la Administración Nacional) dependientes del Gobierno Nacional, cuentas que son subsidiarias de la denominada "Fondo Unificado de las Cuentas del Gobierno Nacional" abierta en el Banco de la Nación Argentina. Incluye también las utilizaciones que efectúan los gobiernos provinciales de los saldos en fondos unificados de su jurisdicción. Los depósitos son en moneda local y corresponden al sector público no financiero . Cuentas SISCEN asociadas: 417 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 10.606.401,0000 |
| 07/08/2026 | 10.570.806,0000 |
| 06/08/2026 | 10.510.577,0000 |
| 05/08/2026 | 10.581.607,0000 |
| 04/08/2026 | 10.665.056,0000 |
| 03/08/2026 | 10.751.147,0000 |
| 31/07/2026 | 10.833.423,0000 |
| 30/07/2026 | 10.220.317,0000 |
| 29/07/2026 | 10.296.354,0000 |
| 28/07/2026 | 10.356.629,0000 |
| 27/07/2026 | 10.314.842,0000 |
| 24/07/2026 | 10.284.749,0000 |
| 23/07/2026 | 9.951.457,0000 |
| 22/07/2026 | 9.934.824,0000 |
| 21/07/2026 | 9.993.210,0000 |
| 20/07/2026 | 9.917.043,0000 |
| 17/07/2026 | 9.881.596,0000 |
| 16/07/2026 | 9.701.232,0000 |
| 15/07/2026 | 9.673.716,0000 |
| 14/07/2026 | 9.487.790,0000 |
| 13/07/2026 | 9.535.903,0000 |
| 08/07/2026 | 9.209.243,0000 |
| 07/07/2026 | 9.125.113,0000 |
| 06/07/2026 | 9.130.187,0000 |
| 03/07/2026 | 9.649.195,0000 |
| 02/07/2026 | 9.816.786,0000 |
| 01/07/2026 | 9.793.576,0000 |
| 30/06/2026 | 9.335.951,0000 |
| 29/06/2026 | 9.407.483,0000 |
| 26/06/2026 | 9.527.268,0000 |
| 25/06/2026 | 9.491.275,0000 |
| 24/06/2026 | 9.329.747,0000 |
| 23/06/2026 | 9.271.412,0000 |
| 22/06/2026 | 9.264.971,0000 |
| 19/06/2026 | 7.933.767,0000 |
| 18/06/2026 | 9.173.673,0000 |
| 17/06/2026 | 9.137.556,0000 |
| 16/06/2026 | 9.015.747,0000 |
| 12/06/2026 | 9.055.624,0000 |
| 11/06/2026 | 9.059.901,0000 |
| 10/06/2026 | 9.006.062,0000 |
| 09/06/2026 | 9.043.735,0000 |
| 08/06/2026 | 9.006.711,0000 |
| 05/06/2026 | 8.989.995,0000 |
| 04/06/2026 | 8.916.768,0000 |
| 03/06/2026 | 8.958.265,0000 |
| 02/06/2026 | 9.033.544,0000 |
| 01/06/2026 | 9.209.515,0000 |
| 29/05/2026 | 9.030.281,0000 |
| 28/05/2026 | 8.953.818,0000 |
| 27/05/2026 | 9.111.201,0000 |
| 26/05/2026 | 9.024.540,0000 |
| 22/05/2026 | 8.793.390,0000 |
| 21/05/2026 | 8.677.174,0000 |
| 20/05/2026 | 8.653.435,0000 |
| 19/05/2026 | 8.559.921,0000 |
| 18/05/2026 | 8.432.911,0000 |
| 15/05/2026 | 8.392.728,0000 |
| 14/05/2026 | 8.145.734,0000 |
| 13/05/2026 | 8.164.812,0000 |
| 12/05/2026 | 8.090.638,0000 |
| 11/05/2026 | 8.096.176,0000 |
| 08/05/2026 | 7.783.881,0000 |
| 07/05/2026 | 7.719.217,0000 |
| 06/05/2026 | 8.202.807,0000 |
| 05/05/2026 | 8.245.377,0000 |
| 04/05/2026 | 8.275.397,0000 |
| 30/04/2026 | 8.369.493,0000 |
| 29/04/2026 | 8.309.054,0000 |
| 28/04/2026 | 8.096.938,0000 |
| 27/04/2026 | 8.204.399,0000 |
| 24/04/2026 | 8.228.517,0000 |
| 23/04/2026 | 8.122.726,0000 |
| 22/04/2026 | 8.028.812,0000 |
| 21/04/2026 | 8.036.391,0000 |
| 20/04/2026 | 8.078.236,0000 |
| 17/04/2026 | 8.015.731,0000 |
| 16/04/2026 | 7.916.994,0000 |
| 15/04/2026 | 7.822.106,0000 |
| 14/04/2026 | 7.777.522,0000 |
| 13/04/2026 | 7.318.847,0000 |
| 10/04/2026 | 7.247.086,0000 |
| 09/04/2026 | 6.929.633,0000 |
| 08/04/2026 | 6.820.833,0000 |
| 07/04/2026 | 7.276.845,0000 |
| 06/04/2026 | 7.351.085,0000 |
| 01/04/2026 | 7.529.142,0000 |
| 31/03/2026 | 7.483.030,0000 |
| 30/03/2026 | 7.467.393,0000 |
| 27/03/2026 | 7.496.735,0000 |
| 26/03/2026 | 7.477.594,0000 |
| 25/03/2026 | 7.409.976,0000 |
| 20/03/2026 | 7.337.027,0000 |
| 19/03/2026 | 7.299.593,0000 |
| 18/03/2026 | 7.141.295,0000 |
| 17/03/2026 | 7.100.377,0000 |
| 16/03/2026 | 6.914.000,0000 |
| 13/03/2026 | 6.848.835,0000 |
| 12/03/2026 | 6.737.529,0000 |
| 11/03/2026 | 6.662.628,0000 |
| 10/03/2026 | 6.591.208,0000 |
| 09/03/2026 | 6.349.330,0000 |
| 06/03/2026 | 6.310.058,0000 |
| 05/03/2026 | 6.260.030,0000 |
| 04/03/2026 | 6.662.255,0000 |
| 03/03/2026 | 6.771.747,0000 |
| 02/03/2026 | 6.886.730,0000 |
| 27/02/2026 | 6.945.405,0000 |
| 26/02/2026 | 7.042.425,0000 |
| 25/02/2026 | 7.020.518,0000 |
| 24/02/2026 | 6.982.475,0000 |
| 23/02/2026 | 6.905.671,0000 |
| 20/02/2026 | 6.895.046,0000 |
| 19/02/2026 | 6.802.027,0000 |
| 18/02/2026 | 6.745.381,0000 |
| 13/02/2026 | 6.598.272,0000 |
| 12/02/2026 | 6.441.889,0000 |
| 11/02/2026 | 6.411.342,0000 |
| 10/02/2026 | 6.288.028,0000 |
| 09/02/2026 | 6.003.002,0000 |
| 06/02/2026 | 5.951.944,0000 |
| 05/02/2026 | 5.896.855,0000 |
| 04/02/2026 | 6.364.321,0000 |
| 03/02/2026 | 6.346.718,0000 |
| 02/02/2026 | 6.377.536,0000 |
| 30/01/2026 | 6.500.859,0000 |
| 29/01/2026 | 6.556.389,0000 |
| 28/01/2026 | 6.662.353,0000 |
| 27/01/2026 | 6.591.658,0000 |
| 26/01/2026 | 6.538.672,0000 |
| 23/01/2026 | 6.534.624,0000 |
| 22/01/2026 | 6.446.004,0000 |
| 21/01/2026 | 6.418.507,0000 |
| 20/01/2026 | 6.402.444,0000 |
| 19/01/2026 | 6.355.064,0000 |
| 16/01/2026 | 6.193.906,0000 |
| 15/01/2026 | 6.071.542,0000 |
| 14/01/2026 | 5.959.316,0000 |
| 13/01/2026 | 6.215.016,0000 |
| 12/01/2026 | 6.164.730,0000 |
| 09/01/2026 | 5.883.353,0000 |
| 08/01/2026 | 5.854.860,0000 |
| 07/01/2026 | 5.854.136,0000 |
| 06/01/2026 | 5.331.647,0000 |
| 05/01/2026 | 5.388.332,0000 |
| 02/01/2026 | 5.352.257,0000 |
| 30/12/2025 | 8.214.840,0000 |
| 29/12/2025 | 8.289.884,0000 |
| 26/12/2025 | 8.211.653,0000 |
| 23/12/2025 | 9.266.969,0000 |
| 22/12/2025 | 9.674.933,0000 |
| 19/12/2025 | 9.666.766,0000 |
| 18/12/2025 | 9.587.445,0000 |
| 17/12/2025 | 9.583.615,0000 |
| 16/12/2025 | 9.517.658,0000 |
| 15/12/2025 | 9.432.088,0000 |
| 12/12/2025 | 9.293.346,0000 |
| 11/12/2025 | 9.194.399,0000 |
| 10/12/2025 | 9.230.912,0000 |
| 09/12/2025 | 9.020.148,0000 |
| 05/12/2025 | 8.915.304,0000 |
| 04/12/2025 | 8.873.583,0000 |
| 03/12/2025 | 9.210.804,0000 |
| 02/12/2025 | 9.163.954,0000 |
| 01/12/2025 | 9.098.262,0000 |
| 28/11/2025 | 9.172.400,0000 |
| 27/11/2025 | 9.038.293,0000 |
| 26/11/2025 | 9.159.854,0000 |
| 25/11/2025 | 9.123.421,0000 |
| 20/11/2025 | 8.990.559,0000 |
| 19/11/2025 | 8.954.421,0000 |
| 18/11/2025 | 8.807.318,0000 |
| 17/11/2025 | 8.819.428,0000 |
| 14/11/2025 | 8.803.194,0000 |
| 13/11/2025 | 8.746.406,0000 |
| 12/11/2025 | 8.826.053,0000 |
| 11/11/2025 | 8.758.354,0000 |
| 10/11/2025 | 8.573.241,0000 |
| 07/11/2025 | 8.238.190,0000 |
| 05/11/2025 | 8.615.556,0000 |
| 04/11/2025 | 8.815.505,0000 |
| 03/11/2025 | 8.833.267,0000 |
| 31/10/2025 | 8.917.495,0000 |
| 30/10/2025 | 8.857.106,0000 |
| 29/10/2025 | 8.983.873,0000 |
| 28/10/2025 | 8.915.954,0000 |
| 27/10/2025 | 8.870.915,0000 |
| 24/10/2025 | 8.909.866,0000 |
| 23/10/2025 | 8.848.783,0000 |
| 22/10/2025 | 8.711.307,0000 |
| 21/10/2025 | 8.707.978,0000 |
| 20/10/2025 | 8.733.027,0000 |
| 17/10/2025 | 8.793.267,0000 |
| 16/10/2025 | 8.610.582,0000 |
| 15/10/2025 | 8.505.620,0000 |
| 14/10/2025 | 8.241.305,0000 |
| 13/10/2025 | 8.151.294,0000 |
| 09/10/2025 | 7.952.111,0000 |
| 08/10/2025 | 7.885.030,0000 |
| 07/10/2025 | 7.823.966,0000 |
| 06/10/2025 | 7.800.884,0000 |
| 03/10/2025 | 8.224.439,0000 |
| 02/10/2025 | 8.356.801,0000 |
| 01/10/2025 | 8.437.963,0000 |
| 30/09/2025 | 8.408.651,0000 |
| 29/09/2025 | 8.503.459,0000 |
| 26/09/2025 | 8.455.087,0000 |
| 25/09/2025 | 8.451.630,0000 |
| 24/09/2025 | 8.431.739,0000 |
| 23/09/2025 | 8.409.627,0000 |
| 22/09/2025 | 8.299.446,0000 |
| 19/09/2025 | 8.287.527,0000 |
| 18/09/2025 | 8.276.648,0000 |
| 17/09/2025 | 8.298.204,0000 |
| 16/09/2025 | 8.124.674,0000 |
| 15/09/2025 | 8.116.812,0000 |
| 12/09/2025 | 8.056.844,0000 |
| 11/09/2025 | 7.994.022,0000 |
| 10/09/2025 | 7.892.418,0000 |
| 09/09/2025 | 7.650.525,0000 |
| 08/09/2025 | 7.523.827,0000 |
| 05/09/2025 | 7.431.368,0000 |
| 04/09/2025 | 7.497.786,0000 |
| 03/09/2025 | 7.461.419,0000 |
| 02/09/2025 | 7.501.005,0000 |
| 01/09/2025 | 7.597.242,0000 |
| 29/08/2025 | 7.622.585,0000 |
| 28/08/2025 | 7.615.392,0000 |
| 27/08/2025 | 7.722.334,0000 |
| 26/08/2025 | 7.674.753,0000 |
| 25/08/2025 | 7.507.731,0000 |
| 22/08/2025 | 7.490.988,0000 |
| 21/08/2025 | 7.441.021,0000 |
| 20/08/2025 | 7.435.148,0000 |
| 19/08/2025 | 7.450.484,0000 |
| 18/08/2025 | 7.319.488,0000 |
| 14/08/2025 | 7.249.809,0000 |
| 13/08/2025 | 7.203.507,0000 |
| 12/08/2025 | 7.196.761,0000 |
| 11/08/2025 | 7.195.267,0000 |
| 08/08/2025 | 6.794.257,0000 |
| 07/08/2025 | 6.668.716,0000 |
| 06/08/2025 | 6.682.944,0000 |
| 05/08/2025 | 7.128.601,0000 |
| 04/08/2025 | 7.075.442,0000 |
| 01/08/2025 | 7.120.271,0000 |
| 31/07/2025 | 7.110.433,0000 |
| 30/07/2025 | 7.140.989,0000 |
| 29/07/2025 | 7.251.228,0000 |
| 28/07/2025 | 7.184.811,0000 |
| 25/07/2025 | 7.102.087,0000 |
| 24/07/2025 | 7.105.480,0000 |
| 23/07/2025 | 7.101.760,0000 |
| 22/07/2025 | 7.040.133,0000 |
| 21/07/2025 | 7.037.512,0000 |
| 18/07/2025 | 6.465.319,0000 |
| 17/07/2025 | 6.421.115,0000 |
| 16/07/2025 | 6.384.066,0000 |
| 15/07/2025 | 6.316.335,0000 |
| 14/07/2025 | 6.289.772,0000 |
| 11/07/2025 | 6.247.583,0000 |
| 10/07/2025 | 6.322.813,0000 |
| 08/07/2025 | 6.177.757,0000 |
| 07/07/2025 | 6.037.593,0000 |
| 04/07/2025 | 5.917.508,0000 |
| 03/07/2025 | 6.214.420,0000 |
| 02/07/2025 | 6.278.811,0000 |
| 01/07/2025 | 6.310.671,0000 |
| 30/06/2025 | 6.326.473,0000 |
| 27/06/2025 | 6.287.981,0000 |
| 26/06/2025 | 6.349.579,0000 |
| 25/06/2025 | 6.487.186,0000 |
| 24/06/2025 | 6.440.659,0000 |
| 23/06/2025 | 6.219.869,0000 |
| 19/06/2025 | 6.178.378,0000 |
| 18/06/2025 | 6.159.555,0000 |
| 17/06/2025 | 6.202.880,0000 |
| 13/06/2025 | 6.104.730,0000 |
| 12/06/2025 | 6.074.230,0000 |
| 11/06/2025 | 6.089.617,0000 |
| 10/06/2025 | 6.086.608,0000 |
| 09/06/2025 | 5.923.633,0000 |
| 06/06/2025 | 5.828.980,0000 |
| 05/06/2025 | 5.777.179,0000 |
| 04/06/2025 | 6.029.641,0000 |
| 03/06/2025 | 6.067.597,0000 |
| 02/06/2025 | 6.077.998,0000 |
| 30/05/2025 | 6.099.850,0000 |
| 29/05/2025 | 6.146.677,0000 |
| 28/05/2025 | 6.190.649,0000 |
| 27/05/2025 | 6.116.788,0000 |
| 26/05/2025 | 6.152.211,0000 |
| 23/05/2025 | 6.060.463,0000 |
| 22/05/2025 | 5.983.365,0000 |
| 21/05/2025 | 5.876.165,0000 |
| 20/05/2025 | 5.892.783,0000 |
| 19/05/2025 | 5.844.873,0000 |
| 16/05/2025 | 5.772.339,0000 |
| 15/05/2025 | 5.742.950,0000 |
| 14/05/2025 | 5.749.434,0000 |
| 13/05/2025 | 5.722.481,0000 |
| 12/05/2025 | 5.623.187,0000 |
| 09/05/2025 | 5.388.781,0000 |
| 08/05/2025 | 5.316.785,0000 |
| 07/05/2025 | 5.243.305,0000 |
| 06/05/2025 | 5.582.336,0000 |
| 05/05/2025 | 5.562.982,0000 |
| 30/04/2025 | 5.574.860,0000 |
| 29/04/2025 | 5.641.087,0000 |
| 28/04/2025 | 5.738.742,0000 |
| 25/04/2025 | 5.523.165,0000 |
| 24/04/2025 | 5.529.424,0000 |
| 23/04/2025 | 5.546.272,0000 |
| 22/04/2025 | 5.473.754,0000 |
| 21/04/2025 | 5.454.004,0000 |
| 16/04/2025 | 5.354.272,0000 |
| 15/04/2025 | 5.204.915,0000 |
| 14/04/2025 | 5.160.245,0000 |
| 11/04/2025 | 5.131.206,0000 |
| 10/04/2025 | 5.210.192,0000 |
| 09/04/2025 | 5.033.627,0000 |
| 08/04/2025 | 4.903.349,0000 |
| 07/04/2025 | 4.869.683,0000 |
| 04/04/2025 | 5.171.273,0000 |
| 03/04/2025 | 5.176.748,0000 |
| 01/04/2025 | 5.104.647,0000 |
| 31/03/2025 | 5.113.145,0000 |
| 28/03/2025 | 5.172.412,0000 |
| 27/03/2025 | 5.228.144,0000 |
| 26/03/2025 | 5.225.921,0000 |
| 25/03/2025 | 5.095.054,0000 |
| 21/03/2025 | 4.960.360,0000 |
| 20/03/2025 | 5.026.594,0000 |
| 19/03/2025 | 5.013.105,0000 |
| 18/03/2025 | 4.972.035,0000 |
| 17/03/2025 | 4.934.868,0000 |
| 14/03/2025 | 4.947.174,0000 |
| 13/03/2025 | 5.148.111,0000 |
| 12/03/2025 | 4.921.300,0000 |
| 11/03/2025 | 4.784.409,0000 |
| 10/03/2025 | 4.609.227,0000 |
| 07/03/2025 | 4.554.415,0000 |
| 06/03/2025 | 4.930.730,0000 |
| 05/03/2025 | 4.812.214,0000 |
| 28/02/2025 | 4.695.046,0000 |
| 27/02/2025 | 4.904.644,0000 |
| 26/02/2025 | 4.839.851,0000 |
| 25/02/2025 | 4.857.533,0000 |
| 24/02/2025 | 4.832.327,0000 |
| 21/02/2025 | 4.803.390,0000 |
| 20/02/2025 | 4.791.332,0000 |
| 19/02/2025 | 4.801.525,0000 |
| 18/02/2025 | 4.794.700,0000 |
| 17/02/2025 | 4.663.794,0000 |
| 14/02/2025 | 4.658.625,0000 |
| 13/02/2025 | 4.657.338,0000 |
| 12/02/2025 | 4.631.341,0000 |
| 11/02/2025 | 4.624.412,0000 |
| 10/02/2025 | 4.475.745,0000 |
| 07/02/2025 | 4.362.302,0000 |
| 06/02/2025 | 4.391.251,0000 |
| 05/02/2025 | 4.613.289,0000 |
| 04/02/2025 | 4.634.038,0000 |
| 03/02/2025 | 4.576.706,0000 |
| 31/01/2025 | 4.552.948,0000 |
| 30/01/2025 | 4.600.511,0000 |
| 29/01/2025 | 4.697.508,0000 |
| 28/01/2025 | 4.722.338,0000 |
| 27/01/2025 | 4.665.287,0000 |
| 24/01/2025 | 4.533.046,0000 |
| 23/01/2025 | 4.547.348,0000 |
| 22/01/2025 | 4.529.093,0000 |
| 21/01/2025 | 4.506.004,0000 |
| 20/01/2025 | 4.501.578,0000 |
| 17/01/2025 | 4.453.476,0000 |
| 16/01/2025 | 4.471.067,0000 |
| 15/01/2025 | 4.384.338,0000 |
| 14/01/2025 | 4.360.995,0000 |
| 13/01/2025 | 4.361.563,0000 |
| 10/01/2025 | 4.154.382,0000 |
| 09/01/2025 | 4.088.386,0000 |
| 08/01/2025 | 4.062.547,0000 |
| 07/01/2025 | 4.107.132,0000 |
| 06/01/2025 | 4.432.922,0000 |
| 03/01/2025 | 3.957.680,0000 |
| 02/01/2025 | 3.916.427,0000 |
| 30/12/2024 | 5.389.198,0000 |
| 27/12/2024 | 5.525.897,0000 |
| 26/12/2024 | 6.089.703,0000 |
| 23/12/2024 | 6.008.307,0000 |
| 20/12/2024 | 5.825.441,0000 |
| 19/12/2024 | 5.843.194,0000 |
| 18/12/2024 | 5.805.635,0000 |
| 17/12/2024 | 5.756.536,0000 |
| 16/12/2024 | 5.747.103,0000 |
| 13/12/2024 | 5.702.242,0000 |
| 12/12/2024 | 5.684.856,0000 |
| 11/12/2024 | 5.679.466,0000 |
| 10/12/2024 | 5.606.584,0000 |
| 09/12/2024 | 5.584.864,0000 |
| 06/12/2024 | 5.616.966,0000 |
| 05/12/2024 | 5.549.332,0000 |
| 04/12/2024 | 5.524.859,0000 |
| 03/12/2024 | 5.517.420,0000 |
| 02/12/2024 | 5.498.046,0000 |
| 29/11/2024 | 5.032.167,0000 |
| 28/11/2024 | 5.513.027,0000 |
| 27/11/2024 | 5.622.986,0000 |
| 26/11/2024 | 5.525.529,0000 |
| 25/11/2024 | 5.456.814,0000 |
| 22/11/2024 | 5.412.934,0000 |
| 21/11/2024 | 5.320.923,0000 |
| 20/11/2024 | 5.303.635,0000 |
| 19/11/2024 | 5.298.922,0000 |
| 15/11/2024 | 5.238.072,0000 |
| 14/11/2024 | 5.246.746,0000 |
| 13/11/2024 | 5.193.043,0000 |
| 12/11/2024 | 5.205.246,0000 |
| 11/11/2024 | 5.148.824,0000 |
| 08/11/2024 | 5.097.997,0000 |
| 07/11/2024 | 5.095.609,0000 |
| 05/11/2024 | 5.163.919,0000 |
| 04/11/2024 | 5.204.636,0000 |
| 01/11/2024 | 5.170.154,0000 |
| 31/10/2024 | 4.906.243,0000 |
| 30/10/2024 | 5.199.576,0000 |
| 29/10/2024 | 5.233.911,0000 |
| 28/10/2024 | 5.170.765,0000 |
| 25/10/2024 | 5.115.959,0000 |
| 24/10/2024 | 5.123.254,0000 |
| 23/10/2024 | 5.056.615,0000 |
| 22/10/2024 | 5.026.094,0000 |
| 21/10/2024 | 5.053.679,0000 |
| 18/10/2024 | 5.038.973,0000 |
| 17/10/2024 | 4.991.629,0000 |
| 16/10/2024 | 4.959.305,0000 |
| 15/10/2024 | 4.896.932,0000 |
| 14/10/2024 | 4.855.004,0000 |
| 10/10/2024 | 4.811.209,0000 |
| 09/10/2024 | 4.822.762,0000 |
| 08/10/2024 | 4.836.618,0000 |
| 07/10/2024 | 4.817.671,0000 |
| 04/10/2024 | 4.863.108,0000 |
| 03/10/2024 | 4.888.137,0000 |
| 02/10/2024 | 4.872.808,0000 |
| 01/10/2024 | 4.868.627,0000 |
| 30/09/2024 | 4.467.644,0000 |
| 27/09/2024 | 4.819.523,0000 |
| 26/09/2024 | 4.925.227,0000 |
| 25/09/2024 | 4.823.614,0000 |
| 24/09/2024 | 4.815.506,0000 |
| 23/09/2024 | 4.754.297,0000 |
| 20/09/2024 | 4.726.961,0000 |
| 19/09/2024 | 4.683.482,0000 |
| 18/09/2024 | 4.696.702,0000 |
| 17/09/2024 | 4.677.821,0000 |
| 16/09/2024 | 4.636.119,0000 |
| 13/09/2024 | 4.664.506,0000 |
| 12/09/2024 | 4.599.523,0000 |
| 11/09/2024 | 4.591.545,0000 |
| 10/09/2024 | 4.576.635,0000 |
| 09/09/2024 | 4.594.431,0000 |
| 06/09/2024 | 4.574.846,0000 |
| 05/09/2024 | 4.574.481,0000 |
| 04/09/2024 | 4.586.049,0000 |
| 03/09/2024 | 4.611.135,0000 |
| 02/09/2024 | 4.640.675,0000 |
| 30/08/2024 | 4.296.562,0000 |
| 29/08/2024 | 4.485.513,0000 |
| 28/08/2024 | 4.599.020,0000 |
| 27/08/2024 | 4.583.648,0000 |
| 26/08/2024 | 4.597.918,0000 |
| 23/08/2024 | 4.559.183,0000 |
| 22/08/2024 | 4.534.875,0000 |
| 21/08/2024 | 4.495.771,0000 |
| 20/08/2024 | 4.481.312,0000 |
| 19/08/2024 | 4.483.919,0000 |
| 16/08/2024 | 4.423.849,0000 |
| 15/08/2024 | 4.376.415,0000 |
| 14/08/2024 | 4.332.602,0000 |
| 13/08/2024 | 4.336.345,0000 |
| 12/08/2024 | 4.319.486,0000 |
| 09/08/2024 | 4.331.956,0000 |
| 08/08/2024 | 4.361.512,0000 |
| 07/08/2024 | 4.357.145,0000 |
| 06/08/2024 | 4.336.446,0000 |
| 05/08/2024 | 4.398.123,0000 |
| 02/08/2024 | 4.462.124,0000 |
| 01/08/2024 | 4.440.983,0000 |
| 31/07/2024 | 4.172.601,0000 |
| 30/07/2024 | 4.317.996,0000 |
| 29/07/2024 | 4.404.523,0000 |
| 26/07/2024 | 4.318.386,0000 |
| 25/07/2024 | 4.353.833,0000 |
| 24/07/2024 | 4.238.746,0000 |
| 23/07/2024 | 4.227.569,0000 |
| 22/07/2024 | 4.218.372,0000 |
| 19/07/2024 | 4.238.670,0000 |
| 18/07/2024 | 4.238.179,0000 |
| 17/07/2024 | 4.194.863,0000 |
| 16/07/2024 | 4.139.623,0000 |
| 15/07/2024 | 4.082.694,0000 |
| 12/07/2024 | 4.045.586,0000 |
| 11/07/2024 | 4.046.209,0000 |
| 10/07/2024 | 4.056.279,0000 |
| 08/07/2024 | 4.049.704,0000 |
| 05/07/2024 | 4.033.760,0000 |
| 04/07/2024 | 4.038.605,0000 |
| 03/07/2024 | 4.036.752,0000 |
| 02/07/2024 | 4.051.264,0000 |
| 01/07/2024 | 4.068.618,0000 |
| 28/06/2024 | 3.766.911,0000 |
| 27/06/2024 | 3.927.988,0000 |
| 26/06/2024 | 3.949.268,0000 |
| 25/06/2024 | 3.964.952,0000 |
| 24/06/2024 | 3.967.278,0000 |
| 19/06/2024 | 3.780.242,0000 |
| 18/06/2024 | 3.743.374,0000 |
| 14/06/2024 | 3.708.668,0000 |
| 13/06/2024 | 3.675.917,0000 |
| 12/06/2024 | 3.636.861,0000 |
| 11/06/2024 | 3.600.312,0000 |
| 10/06/2024 | 3.605.094,0000 |
| 07/06/2024 | 3.612.403,0000 |
| 06/06/2024 | 3.595.213,0000 |
| 05/06/2024 | 3.569.007,0000 |
| 04/06/2024 | 3.610.666,0000 |
| 03/06/2024 | 3.625.541,0000 |
| 31/05/2024 | 3.200.967,0000 |
| 30/05/2024 | 3.176.848,0000 |
| 29/05/2024 | 3.370.340,0000 |
| 28/05/2024 | 3.427.239,0000 |
| 27/05/2024 | 3.384.564,0000 |
| 24/05/2024 | 3.372.771,0000 |
| 23/05/2024 | 3.374.935,0000 |
| 22/05/2024 | 3.316.606,0000 |
| 21/05/2024 | 3.337.031,0000 |
| 20/05/2024 | 3.286.895,0000 |
| 17/05/2024 | 3.216.344,0000 |
| 16/05/2024 | 3.123.900,0000 |
| 15/05/2024 | 3.107.944,0000 |
| 14/05/2024 | 3.079.584,0000 |
| 13/05/2024 | 3.075.450,0000 |
| 10/05/2024 | 3.069.400,0000 |
| 09/05/2024 | 3.031.249,0000 |
| 08/05/2024 | 3.017.896,0000 |
| 07/05/2024 | 3.023.947,0000 |
| 06/05/2024 | 3.018.725,0000 |
| 03/05/2024 | 3.048.085,0000 |
| 02/05/2024 | 2.906.097,0000 |
| 30/04/2024 | 2.751.008,0000 |
| 29/04/2024 | 2.792.704,0000 |
| 26/04/2024 | 2.932.194,0000 |
| 25/04/2024 | 2.919.311,0000 |
| 24/04/2024 | 2.918.900,0000 |
| 23/04/2024 | 2.911.824,0000 |
| 22/04/2024 | 2.885.621,0000 |
| 19/04/2024 | 2.876.166,0000 |
| 18/04/2024 | 2.870.738,0000 |
| 17/04/2024 | 2.840.139,0000 |
| 16/04/2024 | 2.803.312,0000 |
| 15/04/2024 | 2.767.008,0000 |
| 12/04/2024 | 2.768.624,0000 |
| 11/04/2024 | 2.750.754,0000 |
| 10/04/2024 | 2.739.301,0000 |
| 09/04/2024 | 2.741.580,0000 |
| 08/04/2024 | 2.728.302,0000 |
| 05/04/2024 | 2.742.643,0000 |
| 04/04/2024 | 2.737.426,0000 |
| 03/04/2024 | 2.714.586,0000 |
| 27/03/2024 | 2.393.885,0000 |
| 26/03/2024 | 2.597.620,0000 |
| 25/03/2024 | 2.594.088,0000 |
| 22/03/2024 | 2.595.377,0000 |
| 21/03/2024 | 2.502.551,0000 |
| 20/03/2024 | 2.547.875,0000 |
| 19/03/2024 | 2.543.339,0000 |
| 18/03/2024 | 2.524.534,0000 |
| 15/03/2024 | 2.450.425,0000 |
| 14/03/2024 | 2.482.925,0000 |
| 13/03/2024 | 2.482.956,0000 |
| 12/03/2024 | 2.484.047,0000 |
| 11/03/2024 | 2.480.422,0000 |
| 08/03/2024 | 2.509.768,0000 |
| 07/03/2024 | 2.509.943,0000 |
| 06/03/2024 | 2.476.912,0000 |
| 05/03/2024 | 2.438.984,0000 |
| 04/03/2024 | 2.327.383,0000 |
| 01/03/2024 | 2.337.108,0000 |
| 29/02/2024 | 2.209.258,0000 |
| 28/02/2024 | 2.222.510,0000 |
| 27/02/2024 | 2.271.668,0000 |
| 26/02/2024 | 2.351.078,0000 |
| 23/02/2024 | 2.365.857,0000 |
| 22/02/2024 | 2.329.226,0000 |
| 21/02/2024 | 2.365.418,0000 |
| 20/02/2024 | 2.300.072,0000 |
| 19/02/2024 | 2.315.894,0000 |
| 16/02/2024 | 2.281.404,0000 |
| 15/02/2024 | 2.278.497,0000 |
| 14/02/2024 | 2.271.454,0000 |
| 09/02/2024 | 2.256.099,0000 |
| 08/02/2024 | 2.289.403,0000 |
| 07/02/2024 | 2.279.235,0000 |
| 06/02/2024 | 2.268.296,0000 |
| 05/02/2024 | 2.260.340,0000 |
| 02/02/2024 | 2.151.221,0000 |
| 01/02/2024 | 2.111.810,0000 |
| 31/01/2024 | 1.991.379,0000 |
| 30/01/2024 | 2.011.680,0000 |
| 29/01/2024 | 2.023.715,0000 |
| 26/01/2024 | 2.200.116,0000 |
| 25/01/2024 | 2.160.700,0000 |
| 24/01/2024 | 2.161.403,0000 |
| 23/01/2024 | 2.160.657,0000 |
| 22/01/2024 | 2.162.619,0000 |
| 19/01/2024 | 2.146.732,0000 |
| 18/01/2024 | 2.137.246,0000 |
| 17/01/2024 | 1.630.345,0000 |
| 16/01/2024 | 1.619.798,0000 |
| 15/01/2024 | 1.586.218,0000 |
| 12/01/2024 | 1.582.499,0000 |
| 11/01/2024 | 1.575.598,0000 |
| 10/01/2024 | 1.580.499,0000 |
| 09/01/2024 | 1.600.158,0000 |
| 08/01/2024 | 1.579.818,0000 |
| 05/01/2024 | 1.572.020,0000 |
| 04/01/2024 | 1.523.989,0000 |
| 03/01/2024 | 1.550.568,0000 |
| 02/01/2024 | 1.864.815,0000 |
| 29/12/2023 | 2.156.704,0000 |
| 28/12/2023 | 2.219.565,0000 |
| 27/12/2023 | 2.191.866,0000 |
| 26/12/2023 | 2.172.926,0000 |
| 22/12/2023 | 2.143.929,0000 |
| 21/12/2023 | 2.180.685,0000 |
| 20/12/2023 | 1.919.901,0000 |
| 19/12/2023 | 1.905.930,0000 |
| 18/12/2023 | 1.896.969,0000 |
| 15/12/2023 | 1.891.384,0000 |
| 14/12/2023 | 1.849.355,0000 |
| 13/12/2023 | 1.864.732,0000 |
| 12/12/2023 | 1.864.381,0000 |
| 11/12/2023 | 1.849.521,0000 |
| 07/12/2023 | 1.847.729,0000 |
| 06/12/2023 | 1.777.445,0000 |
| 05/12/2023 | 1.738.935,0000 |
| 04/12/2023 | 1.725.521,0000 |
| 01/12/2023 | 1.737.320,0000 |
| 30/11/2023 | 1.719.761,0000 |
| 29/11/2023 | 1.734.090,0000 |
| 28/11/2023 | 1.620.733,0000 |
| 27/11/2023 | 1.593.498,0000 |
| 24/11/2023 | 1.604.410,0000 |
| 23/11/2023 | 1.629.381,0000 |
| 22/11/2023 | 1.628.109,0000 |
| 21/11/2023 | 1.640.413,0000 |
| 17/11/2023 | 1.627.783,0000 |
| 16/11/2023 | 1.643.891,0000 |
| 15/11/2023 | 1.629.029,0000 |
| 14/11/2023 | 1.637.042,0000 |
| 13/11/2023 | 1.625.971,0000 |
| 10/11/2023 | 1.637.815,0000 |
| 09/11/2023 | 1.633.221,0000 |
| 08/11/2023 | 1.659.718,0000 |
| 07/11/2023 | 1.655.858,0000 |
| 03/11/2023 | 1.615.296,0000 |
| 02/11/2023 | 1.573.262,0000 |
| 01/11/2023 | 1.552.436,0000 |
| 31/10/2023 | 1.538.464,0000 |
| 30/10/2023 | 1.501.318,0000 |
| 27/10/2023 | 1.449.634,0000 |
| 26/10/2023 | 1.473.385,0000 |
| 25/10/2023 | 1.476.967,0000 |
| 24/10/2023 | 1.488.912,0000 |
| 23/10/2023 | 1.499.601,0000 |
| 20/10/2023 | 1.495.998,0000 |
| 19/10/2023 | 1.512.564,0000 |
| 18/10/2023 | 1.509.603,0000 |
| 17/10/2023 | 1.499.966,0000 |
| 12/10/2023 | 1.491.991,0000 |
| 11/10/2023 | 1.509.422,0000 |
| 10/10/2023 | 1.511.479,0000 |
| 09/10/2023 | 1.531.765,0000 |
| 06/10/2023 | 1.536.161,0000 |
| 05/10/2023 | 1.545.173,0000 |
| 04/10/2023 | 1.513.292,0000 |
| 03/10/2023 | 1.485.944,0000 |
| 02/10/2023 | 1.458.109,0000 |
| 29/09/2023 | 1.448.441,0000 |
| 28/09/2023 | 1.420.984,0000 |
| 27/09/2023 | 1.417.875,0000 |
| 26/09/2023 | 1.429.584,0000 |
| 25/09/2023 | 1.468.879,0000 |
| 22/09/2023 | 1.430.514,0000 |
| 21/09/2023 | 1.449.998,0000 |
| 20/09/2023 | 1.443.568,0000 |
| 19/09/2023 | 1.452.894,0000 |
| 18/09/2023 | 1.450.510,0000 |
| 15/09/2023 | 1.431.115,0000 |
| 14/09/2023 | 1.447.081,0000 |
| 13/09/2023 | 1.425.313,0000 |
| 12/09/2023 | 1.444.704,0000 |
| 11/09/2023 | 1.448.747,0000 |
| 08/09/2023 | 1.456.244,0000 |
| 07/09/2023 | 1.457.769,0000 |
| 06/09/2023 | 1.457.282,0000 |
| 05/09/2023 | 1.440.401,0000 |
| 04/09/2023 | 1.399.141,0000 |
| 01/09/2023 | 1.377.147,0000 |
| 31/08/2023 | 1.356.700,0000 |
| 30/08/2023 | 1.314.334,0000 |
| 29/08/2023 | 1.327.444,0000 |
| 28/08/2023 | 1.327.423,0000 |
| 25/08/2023 | 1.322.155,0000 |
| 24/08/2023 | 1.324.509,0000 |
| 23/08/2023 | 1.323.453,0000 |
| 22/08/2023 | 1.312.057,0000 |
| 18/08/2023 | 1.317.968,0000 |
| 17/08/2023 | 1.322.460,0000 |
| 16/08/2023 | 1.312.542,0000 |
| 15/08/2023 | 1.321.138,0000 |
| 14/08/2023 | 1.317.039,0000 |
| 11/08/2023 | 1.304.506,0000 |
| 10/08/2023 | 1.316.898,0000 |
| 09/08/2023 | 1.322.506,0000 |
| 08/08/2023 | 1.332.708,0000 |
| 07/08/2023 | 1.337.053,0000 |
| 04/08/2023 | 1.332.686,0000 |
| 03/08/2023 | 1.316.632,0000 |
| 02/08/2023 | 1.307.778,0000 |
| 01/08/2023 | 1.288.371,0000 |
| 31/07/2023 | 1.302.563,0000 |
| 28/07/2023 | 1.293.215,0000 |
| 27/07/2023 | 1.252.787,0000 |
| 26/07/2023 | 1.256.239,0000 |
| 25/07/2023 | 1.258.193,0000 |
| 24/07/2023 | 1.273.269,0000 |
| 21/07/2023 | 1.264.192,0000 |
| 20/07/2023 | 1.271.368,0000 |
| 19/07/2023 | 1.269.473,0000 |
| 18/07/2023 | 1.267.684,0000 |
| 17/07/2023 | 1.264.594,0000 |
| 14/07/2023 | 1.255.056,0000 |
| 13/07/2023 | 1.266.810,0000 |
| 12/07/2023 | 1.273.279,0000 |
| 11/07/2023 | 1.272.066,0000 |
| 10/07/2023 | 1.284.370,0000 |
| 07/07/2023 | 1.286.343,0000 |
| 06/07/2023 | 1.276.210,0000 |
| 05/07/2023 | 1.273.824,0000 |
| 04/07/2023 | 1.248.604,0000 |
| 03/07/2023 | 1.224.968,0000 |
| 30/06/2023 | 1.219.753,0000 |
| 29/06/2023 | 1.212.862,0000 |
| 28/06/2023 | 1.200.488,0000 |
| 27/06/2023 | 1.220.727,0000 |
| 26/06/2023 | 1.218.456,0000 |
| 23/06/2023 | 1.187.833,0000 |
| 22/06/2023 | 1.183.436,0000 |
| 21/06/2023 | 1.191.023,0000 |
| 16/06/2023 | 1.182.190,0000 |
| 15/06/2023 | 1.179.862,0000 |
| 14/06/2023 | 1.169.689,0000 |
| 13/06/2023 | 1.173.069,0000 |
| 12/06/2023 | 1.172.506,0000 |
| 09/06/2023 | 1.177.627,0000 |
| 08/06/2023 | 1.188.865,0000 |
| 07/06/2023 | 1.194.051,0000 |
| 06/06/2023 | 1.191.048,0000 |
| 05/06/2023 | 1.182.216,0000 |
| 02/06/2023 | 1.160.545,0000 |
| 01/06/2023 | 1.151.653,0000 |
| 31/05/2023 | 1.156.281,0000 |
| 30/05/2023 | 1.144.867,0000 |
| 29/05/2023 | 1.125.281,0000 |
| 24/05/2023 | 1.119.825,0000 |
| 23/05/2023 | 1.133.976,0000 |
| 22/05/2023 | 1.142.202,0000 |
| 19/05/2023 | 1.134.910,0000 |
| 18/05/2023 | 1.136.142,0000 |
| 17/05/2023 | 1.152.802,0000 |
| 16/05/2023 | 1.154.083,0000 |
| 15/05/2023 | 1.132.369,0000 |
| 12/05/2023 | 1.142.270,0000 |
| 11/05/2023 | 1.144.402,0000 |
| 10/05/2023 | 1.150.983,0000 |
| 09/05/2023 | 1.150.805,0000 |
| 08/05/2023 | 1.144.332,0000 |
| 05/05/2023 | 1.134.681,0000 |
| 04/05/2023 | 1.137.872,0000 |
| 03/05/2023 | 1.131.854,0000 |
| 02/05/2023 | 1.119.267,0000 |
| 28/04/2023 | 1.105.588,0000 |
| 27/04/2023 | 1.102.765,0000 |
| 26/04/2023 | 1.106.633,0000 |
| 25/04/2023 | 1.090.914,0000 |
| 24/04/2023 | 1.084.218,0000 |
| 21/04/2023 | 1.087.061,0000 |
| 20/04/2023 | 1.080.520,0000 |
| 19/04/2023 | 1.080.890,0000 |
| 18/04/2023 | 1.083.395,0000 |
| 17/04/2023 | 1.074.770,0000 |
| 14/04/2023 | 1.060.118,0000 |
| 13/04/2023 | 1.067.296,0000 |
| 12/04/2023 | 1.085.417,0000 |
| 11/04/2023 | 1.084.547,0000 |
| 10/04/2023 | 1.083.231,0000 |
| 05/04/2023 | 1.080.339,0000 |
| 04/04/2023 | 1.085.864,0000 |
| 03/04/2023 | 1.095.882,0000 |
| 31/03/2023 | 1.082.274,0000 |
| 30/03/2023 | 1.107.669,0000 |
| 29/03/2023 | 1.106.215,0000 |
| 28/03/2023 | 1.072.020,0000 |
| 27/03/2023 | 1.065.347,0000 |
| 23/03/2023 | 1.044.317,0000 |
| 22/03/2023 | 1.040.306,0000 |
| 21/03/2023 | 1.034.798,0000 |
| 20/03/2023 | 1.027.613,0000 |
| 17/03/2023 | 1.020.931,0000 |
| 16/03/2023 | 1.022.115,0000 |
| 15/03/2023 | 1.021.283,0000 |
| 14/03/2023 | 1.012.219,0000 |
| 13/03/2023 | 1.007.413,0000 |
| 10/03/2023 | 1.004.253,0000 |
| 09/03/2023 | 1.007.104,0000 |
| 08/03/2023 | 1.008.163,0000 |
| 07/03/2023 | 1.008.610,0000 |
| 06/03/2023 | 939.583,0000 |
| 03/03/2023 | 949.575,0000 |
| 02/03/2023 | 928.585,0000 |
| 01/03/2023 | 920.777,0000 |
| 28/02/2023 | 916.841,0000 |
| 27/02/2023 | 923.114,0000 |
| 24/02/2023 | 920.787,0000 |
| 23/02/2023 | 923.567,0000 |
| 22/02/2023 | 913.752,0000 |
| 17/02/2023 | 913.761,0000 |
| 16/02/2023 | 894.410,0000 |
| 15/02/2023 | 897.512,0000 |
| 14/02/2023 | 892.303,0000 |
| 13/02/2023 | 888.653,0000 |
| 10/02/2023 | 885.816,0000 |
| 09/02/2023 | 894.094,0000 |
| 08/02/2023 | 901.250,0000 |
| 07/02/2023 | 903.028,0000 |
| 06/02/2023 | 901.026,0000 |
| 03/02/2023 | 903.701,0000 |
| 02/02/2023 | 888.972,0000 |
| 01/02/2023 | 871.312,0000 |
| 31/01/2023 | 869.331,0000 |
| 30/01/2023 | 862.047,0000 |
| 27/01/2023 | 843.805,0000 |
| 26/01/2023 | 860.476,0000 |
| 25/01/2023 | 855.929,0000 |
| 24/01/2023 | 854.317,0000 |
| 23/01/2023 | 850.637,0000 |
| 20/01/2023 | 849.592,0000 |
| 19/01/2023 | 850.551,0000 |
| 18/01/2023 | 851.421,0000 |
| 17/01/2023 | 846.527,0000 |
| 16/01/2023 | 844.822,0000 |
| 13/01/2023 | 833.444,0000 |
| 12/01/2023 | 820.567,0000 |
| 11/01/2023 | 822.976,0000 |
| 10/01/2023 | 829.613,0000 |
| 09/01/2023 | 836.977,0000 |
| 06/01/2023 | 835.730,0000 |
| 05/01/2023 | 835.458,0000 |
| 04/01/2023 | 832.047,0000 |
| 03/01/2023 | 827.025,0000 |
| 02/01/2023 | 817.112,0000 |
| 30/12/2022 | 1.057.416,0000 |
| 29/12/2022 | 1.072.448,0000 |
| 28/12/2022 | 1.069.313,0000 |
| 27/12/2022 | 1.054.532,0000 |
| 26/12/2022 | 1.051.619,0000 |
| 23/12/2022 | 1.048.450,0000 |
| 22/12/2022 | 1.056.689,0000 |
| 21/12/2022 | 1.062.166,0000 |
| 20/12/2022 | 1.039.967,0000 |
| 19/12/2022 | 1.047.644,0000 |
| 16/12/2022 | 1.026.784,0000 |
| 15/12/2022 | 1.023.429,0000 |
| 14/12/2022 | 1.010.051,0000 |
| 13/12/2022 | 1.016.139,0000 |
| 12/12/2022 | 1.020.401,0000 |
| 07/12/2022 | 1.012.855,0000 |
| 06/12/2022 | 1.015.799,0000 |
| 05/12/2022 | 1.011.936,0000 |
| 02/12/2022 | 1.007.437,0000 |
| 01/12/2022 | 909.484,0000 |
| 30/11/2022 | 907.459,0000 |
| 29/11/2022 | 901.327,0000 |
| 28/11/2022 | 886.930,0000 |
| 25/11/2022 | 889.332,0000 |
| 24/11/2022 | 887.370,0000 |
| 23/11/2022 | 891.154,0000 |
| 22/11/2022 | 880.900,0000 |
| 18/11/2022 | 897.468,0000 |
| 17/11/2022 | 891.276,0000 |
| 16/11/2022 | 886.601,0000 |
| 15/11/2022 | 884.110,0000 |
| 14/11/2022 | 885.749,0000 |
| 11/11/2022 | 873.959,0000 |
| 10/11/2022 | 874.012,0000 |
| 09/11/2022 | 878.156,0000 |
| 08/11/2022 | 886.341,0000 |
| 07/11/2022 | 881.388,0000 |
| 04/11/2022 | 881.622,0000 |
| 03/11/2022 | 873.530,0000 |
| 02/11/2022 | 867.910,0000 |
| 01/11/2022 | 869.998,0000 |
| 31/10/2022 | 875.001,0000 |
| 28/10/2022 | 877.386,0000 |
| 27/10/2022 | 857.748,0000 |
| 26/10/2022 | 856.183,0000 |
| 25/10/2022 | 855.915,0000 |
| 24/10/2022 | 857.859,0000 |
| 21/10/2022 | 853.427,0000 |
| 20/10/2022 | 842.909,0000 |
| 19/10/2022 | 846.896,0000 |
| 18/10/2022 | 839.458,0000 |
| 17/10/2022 | 836.321,0000 |
| 14/10/2022 | 820.315,0000 |
| 13/10/2022 | 828.437,0000 |
| 12/10/2022 | 834.335,0000 |
| 11/10/2022 | 835.947,0000 |
| 06/10/2022 | 829.065,0000 |
| 05/10/2022 | 824.094,0000 |
| 04/10/2022 | 819.903,0000 |
| 03/10/2022 | 840.015,0000 |
| 30/09/2022 | 826.442,0000 |
| 29/09/2022 | 823.112,0000 |
| 28/09/2022 | 823.094,0000 |
| 27/09/2022 | 824.978,0000 |
| 26/09/2022 | 821.481,0000 |
| 23/09/2022 | 819.322,0000 |
| 22/09/2022 | 816.059,0000 |
| 21/09/2022 | 816.937,0000 |
| 20/09/2022 | 816.195,0000 |
| 19/09/2022 | 808.611,0000 |
| 16/09/2022 | 808.131,0000 |
| 15/09/2022 | 801.560,0000 |
| 14/09/2022 | 804.579,0000 |
| 13/09/2022 | 793.888,0000 |
| 12/09/2022 | 794.959,0000 |
| 09/09/2022 | 797.040,0000 |
| 08/09/2022 | 802.232,0000 |
| 07/09/2022 | 797.595,0000 |
| 06/09/2022 | 798.933,0000 |
| 05/09/2022 | 795.880,0000 |
| 01/09/2022 | 798.253,0000 |
| 31/08/2022 | 809.537,0000 |
| 30/08/2022 | 816.086,0000 |
| 29/08/2022 | 799.342,0000 |
| 26/08/2022 | 801.394,0000 |
| 25/08/2022 | 796.918,0000 |
| 24/08/2022 | 796.911,0000 |
| 23/08/2022 | 797.257,0000 |
| 22/08/2022 | 791.826,0000 |
| 19/08/2022 | 790.330,0000 |
| 18/08/2022 | 786.992,0000 |
| 17/08/2022 | 783.823,0000 |
| 16/08/2022 | 779.324,0000 |
| 12/08/2022 | 784.032,0000 |
| 11/08/2022 | 772.538,0000 |
| 10/08/2022 | 770.868,0000 |
| 09/08/2022 | 781.193,0000 |
| 08/08/2022 | 774.390,0000 |
| 05/08/2022 | 784.307,0000 |
| 04/08/2022 | 784.960,0000 |
| 03/08/2022 | 776.301,0000 |
| 02/08/2022 | 775.232,0000 |
| 01/08/2022 | 774.249,0000 |
| 29/07/2022 | 780.498,0000 |
| 28/07/2022 | 785.977,0000 |
| 27/07/2022 | 773.887,0000 |
| 26/07/2022 | 767.480,0000 |
| 25/07/2022 | 772.598,0000 |
| 22/07/2022 | 776.689,0000 |
| 21/07/2022 | 775.095,0000 |
| 20/07/2022 | 760.592,0000 |
| 19/07/2022 | 768.342,0000 |
| 18/07/2022 | 767.633,0000 |
| 15/07/2022 | 769.667,0000 |
| 14/07/2022 | 763.906,0000 |
| 13/07/2022 | 765.232,0000 |
| 12/07/2022 | 764.969,0000 |
| 11/07/2022 | 766.064,0000 |
| 08/07/2022 | 772.021,0000 |
| 07/07/2022 | 767.779,0000 |
| 06/07/2022 | 757.373,0000 |
| 05/07/2022 | 751.715,0000 |
| 04/07/2022 | 740.033,0000 |
| 01/07/2022 | 743.376,0000 |
| 30/06/2022 | 737.626,0000 |
| 29/06/2022 | 739.049,0000 |
| 28/06/2022 | 735.142,0000 |
| 27/06/2022 | 737.316,0000 |
| 24/06/2022 | 745.244,0000 |
| 23/06/2022 | 744.237,0000 |
| 22/06/2022 | 740.664,0000 |
| 21/06/2022 | 738.949,0000 |
| 16/06/2022 | 730.310,0000 |
| 15/06/2022 | 722.806,0000 |
| 14/06/2022 | 714.144,0000 |
| 13/06/2022 | 714.183,0000 |
| 10/06/2022 | 714.942,0000 |
| 09/06/2022 | 712.502,0000 |
| 08/06/2022 | 718.723,0000 |
| 07/06/2022 | 717.178,0000 |
| 06/06/2022 | 714.509,0000 |
| 03/06/2022 | 712.064,0000 |
| 02/06/2022 | 707.502,0000 |
| 01/06/2022 | 703.802,0000 |
| 31/05/2022 | 701.621,0000 |
| 30/05/2022 | 697.194,0000 |
| 27/05/2022 | 688.950,0000 |
| 26/05/2022 | 690.734,0000 |
| 24/05/2022 | 693.171,0000 |
| 23/05/2022 | 694.963,0000 |
| 20/05/2022 | 695.677,0000 |
| 19/05/2022 | 691.657,0000 |
| 17/05/2022 | 692.888,0000 |
| 16/05/2022 | 688.100,0000 |
| 13/05/2022 | 685.313,0000 |
| 12/05/2022 | 684.418,0000 |
| 11/05/2022 | 683.297,0000 |
| 10/05/2022 | 626.818,0000 |
| 09/05/2022 | 631.065,0000 |
| 06/05/2022 | 632.190,0000 |
| 05/05/2022 | 630.851,0000 |
| 04/05/2022 | 625.014,0000 |
| 03/05/2022 | 578.922,0000 |
| 02/05/2022 | 571.807,0000 |
| 29/04/2022 | 570.558,0000 |
| 28/04/2022 | 572.650,0000 |
| 27/04/2022 | 570.667,0000 |
| 26/04/2022 | 577.142,0000 |
| 25/04/2022 | 576.381,0000 |
| 22/04/2022 | 573.032,0000 |
| 21/04/2022 | 568.198,0000 |
| 20/04/2022 | 567.900,0000 |
| 19/04/2022 | 567.856,0000 |
| 18/04/2022 | 558.193,0000 |
| 13/04/2022 | 555.198,0000 |
| 12/04/2022 | 551.800,0000 |
| 11/04/2022 | 554.726,0000 |
| 08/04/2022 | 558.310,0000 |
| 07/04/2022 | 557.509,0000 |
| 06/04/2022 | 557.230,0000 |
| 05/04/2022 | 549.056,0000 |
| 04/04/2022 | 547.499,0000 |
| 01/04/2022 | 539.048,0000 |
| 31/03/2022 | 539.389,0000 |
| 30/03/2022 | 546.642,0000 |
| 29/03/2022 | 543.014,0000 |
| 28/03/2022 | 538.335,0000 |
| 25/03/2022 | 537.528,0000 |
| 23/03/2022 | 533.637,0000 |
| 22/03/2022 | 538.293,0000 |
| 21/03/2022 | 535.133,0000 |
| 18/03/2022 | 531.485,0000 |
| 17/03/2022 | 529.418,0000 |
| 16/03/2022 | 526.809,0000 |
| 15/03/2022 | 523.080,0000 |
| 14/03/2022 | 519.617,0000 |
| 11/03/2022 | 517.778,0000 |
| 10/03/2022 | 516.013,0000 |
| 09/03/2022 | 517.388,0000 |
| 08/03/2022 | 516.668,0000 |
| 07/03/2022 | 512.286,0000 |
| 04/03/2022 | 514.652,0000 |
| 03/03/2022 | 518.034,0000 |
| 02/03/2022 | 510.003,0000 |
| 25/02/2022 | 506.458,0000 |
| 24/02/2022 | 506.033,0000 |
| 23/02/2022 | 505.306,0000 |
| 22/02/2022 | 502.806,0000 |
| 21/02/2022 | 504.978,0000 |
| 18/02/2022 | 503.957,0000 |
| 17/02/2022 | 501.890,0000 |
| 16/02/2022 | 498.411,0000 |
| 15/02/2022 | 496.721,0000 |
| 14/02/2022 | 493.983,0000 |
| 11/02/2022 | 493.351,0000 |
| 10/02/2022 | 494.115,0000 |
| 09/02/2022 | 496.312,0000 |
| 08/02/2022 | 499.255,0000 |
| 07/02/2022 | 497.063,0000 |
| 04/02/2022 | 497.683,0000 |
| 03/02/2022 | 492.244,0000 |
| 02/02/2022 | 497.555,0000 |
| 01/02/2022 | 490.478,0000 |
| 31/01/2022 | 489.260,0000 |
| 28/01/2022 | 500.340,0000 |
| 27/01/2022 | 494.671,0000 |
| 26/01/2022 | 496.722,0000 |
| 25/01/2022 | 494.900,0000 |
| 24/01/2022 | 496.788,0000 |
| 21/01/2022 | 497.221,0000 |
| 20/01/2022 | 495.758,0000 |
| 19/01/2022 | 492.136,0000 |
| 18/01/2022 | 489.138,0000 |
| 17/01/2022 | 488.649,0000 |
| 14/01/2022 | 486.448,0000 |
| 13/01/2022 | 485.963,0000 |
| 12/01/2022 | 485.001,0000 |
| 11/01/2022 | 486.798,0000 |
| 10/01/2022 | 488.325,0000 |
| 07/01/2022 | 491.139,0000 |
| 06/01/2022 | 490.067,0000 |
| 05/01/2022 | 494.942,0000 |
| 04/01/2022 | 494.751,0000 |
| 03/01/2022 | 487.323,0000 |
| 30/12/2021 | 651.477,0000 |
| 29/12/2021 | 659.244,0000 |
| 28/12/2021 | 659.179,0000 |
| 27/12/2021 | 648.831,0000 |
| 23/12/2021 | 650.002,0000 |
| 22/12/2021 | 649.800,0000 |
| 21/12/2021 | 649.737,0000 |
| 20/12/2021 | 646.305,0000 |
| 17/12/2021 | 637.963,0000 |
| 16/12/2021 | 644.261,0000 |
| 15/12/2021 | 641.546,0000 |
| 14/12/2021 | 635.853,0000 |
| 13/12/2021 | 636.925,0000 |
| 10/12/2021 | 637.194,0000 |
| 09/12/2021 | 637.926,0000 |
| 07/12/2021 | 635.790,0000 |
| 06/12/2021 | 635.770,0000 |
| 03/12/2021 | 633.643,0000 |
| 02/12/2021 | 638.244,0000 |
| 01/12/2021 | 628.282,0000 |
| 30/11/2021 | 628.170,0000 |
| 29/11/2021 | 628.904,0000 |
| 26/11/2021 | 628.398,0000 |
| 25/11/2021 | 624.525,0000 |
| 24/11/2021 | 625.153,0000 |
| 23/11/2021 | 620.116,0000 |
| 19/11/2021 | 624.597,0000 |
| 18/11/2021 | 620.847,0000 |
| 17/11/2021 | 620.909,0000 |
| 16/11/2021 | 618.670,0000 |
| 15/11/2021 | 617.505,0000 |
| 12/11/2021 | 618.572,0000 |
| 11/11/2021 | 618.241,0000 |
| 10/11/2021 | 616.770,0000 |
| 09/11/2021 | 616.415,0000 |
| 08/11/2021 | 615.899,0000 |
| 05/11/2021 | 613.279,0000 |
| 04/11/2021 | 617.718,0000 |
| 03/11/2021 | 605.004,0000 |
| 02/11/2021 | 606.713,0000 |
| 01/11/2021 | 602.046,0000 |
| 29/10/2021 | 604.047,0000 |
| 28/10/2021 | 600.723,0000 |
| 27/10/2021 | 599.855,0000 |
| 26/10/2021 | 599.283,0000 |
| 25/10/2021 | 641.676,0000 |
| 22/10/2021 | 639.259,0000 |
| 21/10/2021 | 636.448,0000 |
| 20/10/2021 | 635.394,0000 |
| 19/10/2021 | 634.290,0000 |
| 18/10/2021 | 630.786,0000 |
| 15/10/2021 | 635.096,0000 |
| 14/10/2021 | 635.406,0000 |
| 13/10/2021 | 638.033,0000 |
| 12/10/2021 | 638.188,0000 |
| 07/10/2021 | 589.710,0000 |
| 06/10/2021 | 587.518,0000 |
| 05/10/2021 | 584.109,0000 |
| 04/10/2021 | 581.315,0000 |
| 01/10/2021 | 577.742,0000 |
| 30/09/2021 | 577.656,0000 |
| 29/09/2021 | 577.234,0000 |
| 28/09/2021 | 574.446,0000 |
| 27/09/2021 | 575.011,0000 |
| 24/09/2021 | 571.365,0000 |
| 23/09/2021 | 570.878,0000 |
| 22/09/2021 | 569.606,0000 |
| 21/09/2021 | 565.265,0000 |
| 20/09/2021 | 565.926,0000 |
| 17/09/2021 | 565.537,0000 |
| 16/09/2021 | 566.589,0000 |
| 15/09/2021 | 566.697,0000 |
| 14/09/2021 | 566.153,0000 |
| 13/09/2021 | 558.979,0000 |
| 10/09/2021 | 558.695,0000 |
| 09/09/2021 | 558.938,0000 |
| 08/09/2021 | 556.728,0000 |
| 07/09/2021 | 559.434,0000 |
| 06/09/2021 | 558.252,0000 |
| 03/09/2021 | 556.403,0000 |
| 02/09/2021 | 557.594,0000 |
| 01/09/2021 | 555.545,0000 |
| 31/08/2021 | 552.210,0000 |
| 30/08/2021 | 548.498,0000 |
| 27/08/2021 | 550.802,0000 |
| 26/08/2021 | 550.325,0000 |
| 25/08/2021 | 545.159,0000 |
| 24/08/2021 | 544.852,0000 |
| 23/08/2021 | 544.080,0000 |
| 20/08/2021 | 544.439,0000 |
| 19/08/2021 | 542.232,0000 |
| 18/08/2021 | 534.286,0000 |
| 17/08/2021 | 537.505,0000 |
| 13/08/2021 | 533.687,0000 |
| 12/08/2021 | 531.425,0000 |
| 11/08/2021 | 532.427,0000 |
| 10/08/2021 | 531.798,0000 |
| 09/08/2021 | 531.703,0000 |
| 06/08/2021 | 531.503,0000 |
| 05/08/2021 | 530.516,0000 |
| 04/08/2021 | 525.620,0000 |
| 03/08/2021 | 528.459,0000 |
| 02/08/2021 | 522.650,0000 |
| 30/07/2021 | 526.290,0000 |
| 29/07/2021 | 529.756,0000 |
| 28/07/2021 | 525.074,0000 |
| 27/07/2021 | 523.534,0000 |
| 26/07/2021 | 523.874,0000 |
| 23/07/2021 | 523.588,0000 |
| 22/07/2021 | 521.130,0000 |
| 21/07/2021 | 522.152,0000 |
| 20/07/2021 | 519.522,0000 |
| 19/07/2021 | 517.032,0000 |
| 16/07/2021 | 512.540,0000 |
| 15/07/2021 | 517.273,0000 |
| 14/07/2021 | 511.060,0000 |
| 13/07/2021 | 515.457,0000 |
| 12/07/2021 | 516.231,0000 |
| 08/07/2021 | 515.074,0000 |
| 07/07/2021 | 515.013,0000 |
| 06/07/2021 | 514.511,0000 |
| 05/07/2021 | 510.356,0000 |
| 02/07/2021 | 512.098,0000 |
| 01/07/2021 | 471.455,0000 |
| 30/06/2021 | 470.439,0000 |
| 29/06/2021 | 470.553,0000 |
| 28/06/2021 | 477.241,0000 |
| 25/06/2021 | 480.949,0000 |
| 24/06/2021 | 482.576,0000 |
| 23/06/2021 | 477.970,0000 |
| 22/06/2021 | 475.772,0000 |
| 18/06/2021 | 476.138,0000 |
| 17/06/2021 | 460.435,0000 |
| 16/06/2021 | 454.817,0000 |
| 15/06/2021 | 455.867,0000 |
| 14/06/2021 | 456.764,0000 |
| 11/06/2021 | 458.030,0000 |
| 10/06/2021 | 454.233,0000 |
| 09/06/2021 | 455.251,0000 |
| 08/06/2021 | 456.786,0000 |
| 07/06/2021 | 456.951,0000 |
| 04/06/2021 | 453.633,0000 |
| 03/06/2021 | 453.098,0000 |
| 02/06/2021 | 458.501,0000 |
| 01/06/2021 | 451.016,0000 |
| 31/05/2021 | 450.350,0000 |
| 28/05/2021 | 448.009,0000 |
| 27/05/2021 | 443.955,0000 |
| 26/05/2021 | 442.680,0000 |
| 21/05/2021 | 444.248,0000 |
| 20/05/2021 | 388.344,0000 |
| 19/05/2021 | 387.157,0000 |
| 18/05/2021 | 386.935,0000 |
| 17/05/2021 | 387.736,0000 |
| 14/05/2021 | 385.497,0000 |
| 13/05/2021 | 384.263,0000 |
| 12/05/2021 | 383.331,0000 |
| 11/05/2021 | 383.347,0000 |
| 10/05/2021 | 383.793,0000 |
| 07/05/2021 | 383.577,0000 |
| 06/05/2021 | 383.021,0000 |
| 05/05/2021 | 381.427,0000 |
| 04/05/2021 | 385.708,0000 |
| 03/05/2021 | 372.248,0000 |
| 30/04/2021 | 413.578,0000 |
| 29/04/2021 | 410.928,0000 |
| 28/04/2021 | 409.469,0000 |
| 27/04/2021 | 410.512,0000 |
| 26/04/2021 | 412.684,0000 |
| 23/04/2021 | 413.433,0000 |
| 22/04/2021 | 415.516,0000 |
| 21/04/2021 | 412.526,0000 |
| 20/04/2021 | 410.005,0000 |
| 19/04/2021 | 409.765,0000 |
| 16/04/2021 | 367.359,0000 |
| 15/04/2021 | 363.597,0000 |
| 14/04/2021 | 361.054,0000 |
| 13/04/2021 | 363.754,0000 |
| 12/04/2021 | 364.085,0000 |
| 09/04/2021 | 365.481,0000 |
| 08/04/2021 | 361.258,0000 |
| 07/04/2021 | 363.377,0000 |
| 06/04/2021 | 363.420,0000 |
| 05/04/2021 | 361.019,0000 |
| 31/03/2021 | 359.269,0000 |
| 30/03/2021 | 358.057,0000 |
| 29/03/2021 | 355.210,0000 |
| 26/03/2021 | 355.188,0000 |
| 25/03/2021 | 355.159,0000 |
| 23/03/2021 | 355.728,0000 |
| 22/03/2021 | 355.008,0000 |
| 19/03/2021 | 353.962,0000 |
| 18/03/2021 | 350.134,0000 |
| 17/03/2021 | 348.870,0000 |
| 16/03/2021 | 348.323,0000 |
| 15/03/2021 | 349.664,0000 |
| 12/03/2021 | 351.059,0000 |
| 11/03/2021 | 348.765,0000 |
| 10/03/2021 | 347.196,0000 |
| 09/03/2021 | 346.694,0000 |
| 08/03/2021 | 348.056,0000 |
| 05/03/2021 | 347.560,0000 |
| 04/03/2021 | 346.992,0000 |
| 03/03/2021 | 344.254,0000 |
| 02/03/2021 | 342.500,0000 |
| 01/03/2021 | 339.636,0000 |
| 26/02/2021 | 339.233,0000 |
| 25/02/2021 | 338.020,0000 |
| 24/02/2021 | 337.075,0000 |
| 23/02/2021 | 336.005,0000 |
| 22/02/2021 | 335.793,0000 |
| 19/02/2021 | 334.549,0000 |
| 18/02/2021 | 334.141,0000 |
| 17/02/2021 | 334.541,0000 |
| 12/02/2021 | 333.408,0000 |
| 11/02/2021 | 331.477,0000 |
| 10/02/2021 | 330.737,0000 |
| 09/02/2021 | 329.848,0000 |
| 08/02/2021 | 330.951,0000 |
| 05/02/2021 | 331.136,0000 |
| 04/02/2021 | 329.568,0000 |
| 03/02/2021 | 328.235,0000 |
| 02/02/2021 | 327.486,0000 |
| 01/02/2021 | 327.822,0000 |
| 29/01/2021 | 328.537,0000 |
| 28/01/2021 | 337.154,0000 |
| 27/01/2021 | 329.441,0000 |
| 26/01/2021 | 326.943,0000 |
| 25/01/2021 | 328.972,0000 |
| 22/01/2021 | 327.517,0000 |
| 21/01/2021 | 327.714,0000 |
| 20/01/2021 | 327.097,0000 |
| 19/01/2021 | 323.759,0000 |
| 18/01/2021 | 323.023,0000 |
| 15/01/2021 | 322.107,0000 |
| 14/01/2021 | 321.365,0000 |
| 13/01/2021 | 321.936,0000 |
| 12/01/2021 | 322.858,0000 |
| 11/01/2021 | 326.146,0000 |
| 08/01/2021 | 328.769,0000 |
| 07/01/2021 | 317.794,0000 |
| 06/01/2021 | 329.835,0000 |
| 05/01/2021 | 328.386,0000 |
| 04/01/2021 | 324.078,0000 |
| 30/12/2020 | 397.482,0000 |
| 29/12/2020 | 396.231,0000 |
| 28/12/2020 | 394.426,0000 |
| 23/12/2020 | 393.562,0000 |
| 22/12/2020 | 391.498,0000 |
| 21/12/2020 | 395.912,0000 |
| 18/12/2020 | 395.289,0000 |
| 17/12/2020 | 396.223,0000 |
| 16/12/2020 | 393.043,0000 |
| 15/12/2020 | 371.033,0000 |
| 14/12/2020 | 369.829,0000 |
| 11/12/2020 | 369.927,0000 |
| 10/12/2020 | 372.309,0000 |
| 09/12/2020 | 372.162,0000 |
| 04/12/2020 | 373.004,0000 |
| 03/12/2020 | 367.732,0000 |
| 02/12/2020 | 365.767,0000 |
| 01/12/2020 | 361.312,0000 |
| 30/11/2020 | 361.630,0000 |
| 27/11/2020 | 366.844,0000 |
| 26/11/2020 | 363.639,0000 |
| 25/11/2020 | 363.365,0000 |
| 24/11/2020 | 364.473,0000 |
| 20/11/2020 | 364.265,0000 |
| 19/11/2020 | 362.138,0000 |
| 18/11/2020 | 360.889,0000 |
| 17/11/2020 | 362.913,0000 |
| 16/11/2020 | 361.494,0000 |
| 13/11/2020 | 359.981,0000 |
| 12/11/2020 | 360.217,0000 |
| 11/11/2020 | 360.919,0000 |
| 10/11/2020 | 361.881,0000 |
| 09/11/2020 | 364.409,0000 |
| 05/11/2020 | 369.050,0000 |
| 04/11/2020 | 362.529,0000 |
| 03/11/2020 | 362.327,0000 |
| 02/11/2020 | 363.555,0000 |
| 30/10/2020 | 360.046,0000 |
| 29/10/2020 | 360.313,0000 |
| 28/10/2020 | 355.938,0000 |
| 27/10/2020 | 355.960,0000 |
| 26/10/2020 | 357.599,0000 |
| 23/10/2020 | 357.763,0000 |
| 22/10/2020 | 356.597,0000 |
| 21/10/2020 | 354.991,0000 |
| 20/10/2020 | 355.901,0000 |
| 19/10/2020 | 354.624,0000 |
| 16/10/2020 | 351.464,0000 |
| 15/10/2020 | 348.592,0000 |
| 14/10/2020 | 349.100,0000 |
| 13/10/2020 | 349.646,0000 |
| 09/10/2020 | 350.912,0000 |
| 08/10/2020 | 351.575,0000 |
| 07/10/2020 | 351.829,0000 |
| 06/10/2020 | 353.103,0000 |
| 05/10/2020 | 351.328,0000 |
| 02/10/2020 | 349.599,0000 |
| 01/10/2020 | 348.206,0000 |
| 30/09/2020 | 345.116,0000 |
| 29/09/2020 | 347.365,0000 |
| 28/09/2020 | 344.680,0000 |
| 25/09/2020 | 345.346,0000 |
| 24/09/2020 | 344.391,0000 |
| 23/09/2020 | 342.025,0000 |
| 22/09/2020 | 344.338,0000 |
| 21/09/2020 | 343.767,0000 |
| 18/09/2020 | 343.339,0000 |
| 17/09/2020 | 342.791,0000 |
| 16/09/2020 | 340.145,0000 |
| 15/09/2020 | 339.184,0000 |
| 14/09/2020 | 339.684,0000 |
| 11/09/2020 | 340.366,0000 |
| 10/09/2020 | 340.474,0000 |
| 09/09/2020 | 342.236,0000 |
| 08/09/2020 | 342.855,0000 |
| 07/09/2020 | 343.132,0000 |
| 04/09/2020 | 344.784,0000 |
| 03/09/2020 | 340.377,0000 |
| 02/09/2020 | 340.773,0000 |
| 01/09/2020 | 341.894,0000 |
| 31/08/2020 | 336.429,0000 |
| 28/08/2020 | 338.977,0000 |
| 27/08/2020 | 336.308,0000 |
| 26/08/2020 | 334.067,0000 |
| 25/08/2020 | 333.308,0000 |
| 24/08/2020 | 336.183,0000 |
| 21/08/2020 | 334.811,0000 |
| 20/08/2020 | 334.772,0000 |
| 19/08/2020 | 332.835,0000 |
| 18/08/2020 | 333.029,0000 |
| 14/08/2020 | 330.489,0000 |
| 13/08/2020 | 332.067,0000 |
| 12/08/2020 | 333.819,0000 |
| 11/08/2020 | 333.671,0000 |
| 10/08/2020 | 334.948,0000 |
| 07/08/2020 | 336.277,0000 |
| 06/08/2020 | 334.858,0000 |
| 05/08/2020 | 334.192,0000 |
| 04/08/2020 | 332.195,0000 |
| 03/08/2020 | 330.997,0000 |
| 31/07/2020 | 327.868,0000 |
| 30/07/2020 | 327.775,0000 |
| 29/07/2020 | 326.521,0000 |
| 28/07/2020 | 325.849,0000 |
| 27/07/2020 | 327.259,0000 |
| 24/07/2020 | 325.972,0000 |
| 23/07/2020 | 327.989,0000 |
| 22/07/2020 | 326.648,0000 |
| 21/07/2020 | 326.707,0000 |
| 20/07/2020 | 327.347,0000 |
| 17/07/2020 | 325.784,0000 |
| 16/07/2020 | 324.455,0000 |
| 15/07/2020 | 323.597,0000 |
| 14/07/2020 | 325.321,0000 |
| 13/07/2020 | 330.708,0000 |
| 08/07/2020 | 330.670,0000 |
| 07/07/2020 | 332.780,0000 |
| 06/07/2020 | 331.191,0000 |
| 03/07/2020 | 330.107,0000 |
| 02/07/2020 | 328.923,0000 |
| 01/07/2020 | 330.157,0000 |
| 30/06/2020 | 329.273,0000 |
| 29/06/2020 | 329.901,0000 |
| 26/06/2020 | 327.022,0000 |
| 25/06/2020 | 325.819,0000 |
| 24/06/2020 | 324.613,0000 |
| 23/06/2020 | 325.106,0000 |
| 22/06/2020 | 324.919,0000 |
| 19/06/2020 | 323.780,0000 |
| 18/06/2020 | 322.363,0000 |
| 17/06/2020 | 321.703,0000 |
| 16/06/2020 | 320.037,0000 |
| 12/06/2020 | 319.465,0000 |
| 11/06/2020 | 319.629,0000 |
| 10/06/2020 | 320.948,0000 |
| 09/06/2020 | 320.922,0000 |
| 08/06/2020 | 321.214,0000 |
| 05/06/2020 | 325.936,0000 |
| 04/06/2020 | 323.928,0000 |
| 03/06/2020 | 322.913,0000 |
| 02/06/2020 | 320.643,0000 |
| 01/06/2020 | 318.187,0000 |
| 29/05/2020 | 317.751,0000 |
| 28/05/2020 | 317.908,0000 |
| 27/05/2020 | 323.460,0000 |
| 26/05/2020 | 317.193,0000 |
| 22/05/2020 | 316.998,0000 |
| 21/05/2020 | 315.383,0000 |
| 20/05/2020 | 314.587,0000 |
| 19/05/2020 | 312.598,0000 |
| 18/05/2020 | 311.805,0000 |
| 15/05/2020 | 313.273,0000 |
| 14/05/2020 | 312.494,0000 |
| 13/05/2020 | 311.846,0000 |
| 12/05/2020 | 302.522,0000 |
| 11/05/2020 | 303.950,0000 |
| 08/05/2020 | 304.705,0000 |
| 07/05/2020 | 306.586,0000 |
| 06/05/2020 | 312.131,0000 |
| 05/05/2020 | 311.625,0000 |
| 04/05/2020 | 309.921,0000 |
| 30/04/2020 | 309.464,0000 |
| 29/04/2020 | 309.902,0000 |
| 28/04/2020 | 306.859,0000 |
| 27/04/2020 | 306.809,0000 |
| 24/04/2020 | 306.313,0000 |
| 23/04/2020 | 306.233,0000 |
| 22/04/2020 | 305.108,0000 |
| 21/04/2020 | 304.143,0000 |
| 20/04/2020 | 303.835,0000 |
| 17/04/2020 | 301.855,0000 |
| 16/04/2020 | 300.170,0000 |
| 15/04/2020 | 299.122,0000 |
| 14/04/2020 | 299.564,0000 |
| 13/04/2020 | 295.672,0000 |
| 08/04/2020 | 298.350,0000 |
| 07/04/2020 | 294.282,0000 |
| 06/04/2020 | 294.177,0000 |
| 03/04/2020 | 297.866,0000 |
| 02/04/2020 | 293.450,0000 |
| 01/04/2020 | 293.798,0000 |
| 30/03/2020 | 289.247,0000 |
| 27/03/2020 | 291.059,0000 |
| 26/03/2020 | 292.288,0000 |
| 25/03/2020 | 289.134,0000 |
| 20/03/2020 | 288.175,0000 |
| 19/03/2020 | 287.579,0000 |
| 18/03/2020 | 288.100,0000 |
| 17/03/2020 | 288.583,0000 |
| 16/03/2020 | 286.961,0000 |
| 13/03/2020 | 285.082,0000 |
| 12/03/2020 | 285.275,0000 |
| 11/03/2020 | 285.042,0000 |
| 10/03/2020 | 282.210,0000 |
| 09/03/2020 | 278.497,0000 |
| 06/03/2020 | 277.303,0000 |
| 05/03/2020 | 273.584,0000 |
| 04/03/2020 | 282.325,0000 |
| 03/03/2020 | 279.757,0000 |
| 02/03/2020 | 275.750,0000 |
| 28/02/2020 | 276.596,0000 |
| 27/02/2020 | 278.825,0000 |
| 26/02/2020 | 276.767,0000 |
| 21/02/2020 | 276.856,0000 |
| 20/02/2020 | 271.217,0000 |
| 19/02/2020 | 271.972,0000 |
| 18/02/2020 | 270.197,0000 |
| 17/02/2020 | 270.646,0000 |
| 14/02/2020 | 270.836,0000 |
| 13/02/2020 | 268.337,0000 |
| 12/02/2020 | 267.999,0000 |
| 11/02/2020 | 262.926,0000 |
| 10/02/2020 | 252.444,0000 |
| 07/02/2020 | 249.086,0000 |
| 06/02/2020 | 246.454,0000 |
| 05/02/2020 | 259.961,0000 |
| 04/02/2020 | 258.834,0000 |
| 03/02/2020 | 260.084,0000 |
| 31/01/2020 | 260.730,0000 |
| 30/01/2020 | 251.945,0000 |
| 29/01/2020 | 249.541,0000 |
| 28/01/2020 | 246.352,0000 |
| 27/01/2020 | 246.651,0000 |
| 24/01/2020 | 246.701,0000 |
| 23/01/2020 | 251.447,0000 |
| 22/01/2020 | 252.170,0000 |
| 21/01/2020 | 253.414,0000 |
| 20/01/2020 | 251.803,0000 |
| 17/01/2020 | 250.253,0000 |
| 16/01/2020 | 250.505,0000 |
| 15/01/2020 | 248.971,0000 |
| 14/01/2020 | 248.674,0000 |
| 13/01/2020 | 250.283,0000 |
| 10/01/2020 | 251.183,0000 |
| 09/01/2020 | 253.434,0000 |
| 08/01/2020 | 254.743,0000 |
| 07/01/2020 | 255.871,0000 |
| 06/01/2020 | 258.568,0000 |
| 03/01/2020 | 257.299,0000 |
| 02/01/2020 | 255.117,0000 |
| 30/12/2019 | 313.396,0000 |
| 27/12/2019 | 312.871,0000 |
| 26/12/2019 | 315.092,0000 |
| 23/12/2019 | 314.560,0000 |
| 20/12/2019 | 311.991,0000 |
| 19/12/2019 | 309.353,0000 |
| 18/12/2019 | 307.290,0000 |
| 17/12/2019 | 306.683,0000 |
| 16/12/2019 | 304.863,0000 |
| 13/12/2019 | 304.977,0000 |
| 12/12/2019 | 303.097,0000 |
| 11/12/2019 | 305.190,0000 |
| 10/12/2019 | 307.874,0000 |
| 09/12/2019 | 308.306,0000 |
| 06/12/2019 | 307.039,0000 |
| 05/12/2019 | 286.965,0000 |
| 04/12/2019 | 285.203,0000 |
| 03/12/2019 | 284.993,0000 |
| 02/12/2019 | 283.604,0000 |
| 29/11/2019 | 286.262,0000 |
| 28/11/2019 | 286.013,0000 |
| 27/11/2019 | 279.125,0000 |
| 26/11/2019 | 280.889,0000 |
| 25/11/2019 | 280.733,0000 |
| 22/11/2019 | 280.737,0000 |
| 21/11/2019 | 280.790,0000 |
| 20/11/2019 | 280.286,0000 |
| 19/11/2019 | 279.512,0000 |
| 15/11/2019 | 279.545,0000 |
| 14/11/2019 | 279.647,0000 |
| 13/11/2019 | 280.777,0000 |
| 12/11/2019 | 280.873,0000 |
| 11/11/2019 | 280.906,0000 |
| 08/11/2019 | 279.342,0000 |
| 07/11/2019 | 279.800,0000 |
| 05/11/2019 | 278.971,0000 |
| 04/11/2019 | 277.907,0000 |
| 01/11/2019 | 257.999,0000 |
| 31/10/2019 | 259.258,0000 |
| 30/10/2019 | 260.421,0000 |
| 29/10/2019 | 255.302,0000 |
| 28/10/2019 | 254.072,0000 |
| 25/10/2019 | 253.840,0000 |
| 24/10/2019 | 252.612,0000 |
| 23/10/2019 | 253.712,0000 |
| 22/10/2019 | 254.043,0000 |
| 21/10/2019 | 253.764,0000 |
| 18/10/2019 | 253.308,0000 |
| 17/10/2019 | 250.994,0000 |
| 16/10/2019 | 249.289,0000 |
| 15/10/2019 | 248.800,0000 |
| 11/10/2019 | 250.689,0000 |
| 10/10/2019 | 249.463,0000 |
| 09/10/2019 | 252.359,0000 |
| 08/10/2019 | 251.301,0000 |
| 07/10/2019 | 251.072,0000 |
| 04/10/2019 | 252.138,0000 |
| 03/10/2019 | 249.299,0000 |
| 02/10/2019 | 248.561,0000 |
| 01/10/2019 | 249.813,0000 |
| 30/09/2019 | 249.212,0000 |
| 27/09/2019 | 251.064,0000 |
| 26/09/2019 | 279.110,0000 |
| 25/09/2019 | 275.607,0000 |
| 24/09/2019 | 261.438,0000 |
| 23/09/2019 | 261.882,0000 |
| 20/09/2019 | 246.044,0000 |
| 19/09/2019 | 245.213,0000 |
| 18/09/2019 | 244.064,0000 |
| 17/09/2019 | 242.981,0000 |
| 16/09/2019 | 243.114,0000 |
| 13/09/2019 | 242.258,0000 |
| 12/09/2019 | 241.716,0000 |
| 11/09/2019 | 240.458,0000 |
| 10/09/2019 | 243.668,0000 |
| 09/09/2019 | 243.826,0000 |
| 06/09/2019 | 243.880,0000 |
| 05/09/2019 | 245.275,0000 |
| 04/09/2019 | 244.921,0000 |
| 03/09/2019 | 244.821,0000 |
| 02/09/2019 | 244.313,0000 |
| 30/08/2019 | 245.588,0000 |
| 29/08/2019 | 245.932,0000 |
| 28/08/2019 | 241.262,0000 |
| 27/08/2019 | 238.746,0000 |
| 26/08/2019 | 237.982,0000 |
| 23/08/2019 | 238.712,0000 |
| 22/08/2019 | 239.539,0000 |
| 21/08/2019 | 239.134,0000 |
| 20/08/2019 | 238.171,0000 |
| 16/08/2019 | 237.160,0000 |
| 15/08/2019 | 235.137,0000 |
| 14/08/2019 | 234.358,0000 |
| 13/08/2019 | 235.444,0000 |
| 12/08/2019 | 234.776,0000 |
| 09/08/2019 | 234.520,0000 |
| 08/08/2019 | 234.492,0000 |
| 07/08/2019 | 235.930,0000 |
| 06/08/2019 | 235.697,0000 |
| 05/08/2019 | 235.235,0000 |
| 02/08/2019 | 236.225,0000 |
| 01/08/2019 | 236.495,0000 |
| 31/07/2019 | 246.990,0000 |
| 30/07/2019 | 244.926,0000 |
| 29/07/2019 | 241.797,0000 |
| 26/07/2019 | 240.745,0000 |
| 25/07/2019 | 240.536,0000 |
| 24/07/2019 | 238.620,0000 |
| 23/07/2019 | 240.531,0000 |
| 22/07/2019 | 240.233,0000 |
| 19/07/2019 | 239.619,0000 |
| 18/07/2019 | 238.408,0000 |
| 17/07/2019 | 237.119,0000 |
| 16/07/2019 | 234.870,0000 |
| 15/07/2019 | 234.107,0000 |
| 12/07/2019 | 234.480,0000 |
| 11/07/2019 | 234.703,0000 |
| 10/07/2019 | 233.892,0000 |
| 05/07/2019 | 234.378,0000 |
| 04/07/2019 | 234.953,0000 |
| 03/07/2019 | 234.534,0000 |
| 02/07/2019 | 235.182,0000 |
| 01/07/2019 | 233.800,0000 |
| 28/06/2019 | 232.924,0000 |
| 27/06/2019 | 232.964,0000 |
| 26/06/2019 | 231.137,0000 |
| 25/06/2019 | 221.393,0000 |
| 24/06/2019 | 209.921,0000 |
| 21/06/2019 | 210.495,0000 |
| 19/06/2019 | 209.700,0000 |
| 18/06/2019 | 205.028,0000 |
| 14/06/2019 | 203.804,0000 |
| 13/06/2019 | 202.997,0000 |
| 12/06/2019 | 206.383,0000 |
| 11/06/2019 | 205.100,0000 |
| 10/06/2019 | 205.091,0000 |
| 07/06/2019 | 205.773,0000 |
| 06/06/2019 | 206.563,0000 |
| 05/06/2019 | 206.022,0000 |
| 04/06/2019 | 205.850,0000 |
| 03/06/2019 | 194.341,0000 |
| 31/05/2019 | 195.207,0000 |
| 30/05/2019 | 193.766,0000 |
| 29/05/2019 | 190.441,0000 |
| 28/05/2019 | 190.567,0000 |
| 27/05/2019 | 190.950,0000 |
| 24/05/2019 | 188.441,0000 |
| 23/05/2019 | 189.388,0000 |
| 22/05/2019 | 188.451,0000 |
| 21/05/2019 | 198.373,0000 |
| 20/05/2019 | 197.396,0000 |
| 17/05/2019 | 193.656,0000 |
| 16/05/2019 | 193.278,0000 |
| 15/05/2019 | 190.684,0000 |
| 14/05/2019 | 192.076,0000 |
| 13/05/2019 | 192.430,0000 |
| 10/05/2019 | 193.682,0000 |
| 09/05/2019 | 194.309,0000 |
| 08/05/2019 | 194.918,0000 |
| 07/05/2019 | 195.435,0000 |
| 06/05/2019 | 193.901,0000 |
| 03/05/2019 | 194.222,0000 |
| 02/05/2019 | 195.790,0000 |
| 30/04/2019 | 194.643,0000 |
| 29/04/2019 | 196.238,0000 |
| 26/04/2019 | 192.766,0000 |
| 25/04/2019 | 193.419,0000 |
| 24/04/2019 | 192.136,0000 |
| 23/04/2019 | 192.183,0000 |
| 22/04/2019 | 191.436,0000 |
| 17/04/2019 | 191.138,0000 |
| 16/04/2019 | 189.292,0000 |
| 15/04/2019 | 188.707,0000 |
| 12/04/2019 | 188.510,0000 |
| 11/04/2019 | 187.256,0000 |
| 10/04/2019 | 177.873,0000 |
| 09/04/2019 | 179.221,0000 |
| 08/04/2019 | 177.619,0000 |
| 05/04/2019 | 178.939,0000 |
| 04/04/2019 | 177.399,0000 |
| 03/04/2019 | 181.204,0000 |
| 01/04/2019 | 177.574,0000 |
| 29/03/2019 | 177.379,0000 |
| 28/03/2019 | 176.739,0000 |
| 27/03/2019 | 175.578,0000 |
| 26/03/2019 | 173.205,0000 |
| 25/03/2019 | 174.374,0000 |
| 22/03/2019 | 173.831,0000 |
| 21/03/2019 | 183.073,0000 |
| 20/03/2019 | 183.842,0000 |
| 19/03/2019 | 183.000,0000 |
| 18/03/2019 | 180.904,0000 |
| 15/03/2019 | 180.273,0000 |
| 14/03/2019 | 180.327,0000 |
| 13/03/2019 | 181.371,0000 |
| 12/03/2019 | 179.967,0000 |
| 11/03/2019 | 180.949,0000 |
| 08/03/2019 | 179.955,0000 |
| 07/03/2019 | 169.872,0000 |
| 06/03/2019 | 169.259,0000 |
| 01/03/2019 | 170.591,0000 |
| 28/02/2019 | 170.773,0000 |
| 27/02/2019 | 170.279,0000 |
| 26/02/2019 | 169.659,0000 |
| 25/02/2019 | 168.879,0000 |
| 22/02/2019 | 169.568,0000 |
| 21/02/2019 | 169.646,0000 |
| 20/02/2019 | 168.607,0000 |
| 19/02/2019 | 168.318,0000 |
| 18/02/2019 | 167.499,0000 |
| 15/02/2019 | 167.433,0000 |
| 14/02/2019 | 165.775,0000 |
| 13/02/2019 | 165.555,0000 |
| 12/02/2019 | 166.491,0000 |
| 11/02/2019 | 166.253,0000 |
| 08/02/2019 | 165.837,0000 |
| 07/02/2019 | 165.988,0000 |
| 06/02/2019 | 164.114,0000 |
| 05/02/2019 | 163.100,0000 |
| 04/02/2019 | 163.345,0000 |
| 01/02/2019 | 163.596,0000 |
| 31/01/2019 | 163.093,0000 |
| 30/01/2019 | 164.200,0000 |
| 29/01/2019 | 164.643,0000 |
| 28/01/2019 | 164.305,0000 |
| 25/01/2019 | 161.808,0000 |
| 24/01/2019 | 160.431,0000 |
| 23/01/2019 | 160.592,0000 |
| 22/01/2019 | 160.924,0000 |
| 21/01/2019 | 160.354,0000 |
| 18/01/2019 | 157.275,0000 |
| 17/01/2019 | 156.175,0000 |
| 16/01/2019 | 156.621,0000 |
| 15/01/2019 | 155.491,0000 |
| 14/01/2019 | 155.109,0000 |
| 11/01/2019 | 157.283,0000 |
| 10/01/2019 | 155.999,0000 |
| 09/01/2019 | 156.564,0000 |
| 08/01/2019 | 155.978,0000 |
| 07/01/2019 | 155.955,0000 |
| 04/01/2019 | 158.393,0000 |
| 03/01/2019 | 136.524,0000 |
| 02/01/2019 | 137.535,0000 |
| 28/12/2018 | 0,0000 |
| 27/12/2018 | 0,0000 |
| 26/12/2018 | 0,0000 |
| 21/12/2018 | 0,0000 |
| 20/12/2018 | 0,0000 |
| 19/12/2018 | 0,0000 |
| 18/12/2018 | 0,0000 |
| 17/12/2018 | 0,0000 |
| 14/12/2018 | 0,0000 |
| 13/12/2018 | 0,0000 |
| 12/12/2018 | 0,0000 |
| 11/12/2018 | 0,0000 |
| 10/12/2018 | 0,0000 |
| 07/12/2018 | 0,0000 |
| 06/12/2018 | 0,0000 |
| 05/12/2018 | 0,0000 |
| 04/12/2018 | 0,0000 |
| 03/12/2018 | 0,0000 |
| 29/11/2018 | 0,0000 |
| 28/11/2018 | 0,0000 |
| 27/11/2018 | 0,0000 |
| 26/11/2018 | 0,0000 |
| 23/11/2018 | 0,0000 |
| 22/11/2018 | 0,0000 |
| 21/11/2018 | 0,0000 |
| 20/11/2018 | 0,0000 |
| 16/11/2018 | 0,0000 |
| 15/11/2018 | 0,0000 |
| 14/11/2018 | 0,0000 |
| 13/11/2018 | 0,0000 |
| 12/11/2018 | 0,0000 |
| 09/11/2018 | 0,0000 |
| 08/11/2018 | 0,0000 |
| 07/11/2018 | 0,0000 |
| 05/11/2018 | 0,0000 |
| 02/11/2018 | 0,0000 |
| 01/11/2018 | 0,0000 |
| 31/10/2018 | 0,0000 |
| 30/10/2018 | 0,0000 |
| 29/10/2018 | 0,0000 |
| 26/10/2018 | 0,0000 |
| 25/10/2018 | 0,0000 |
| 24/10/2018 | 0,0000 |
| 23/10/2018 | 0,0000 |
| 22/10/2018 | 0,0000 |
| 19/10/2018 | 0,0000 |
| 18/10/2018 | 0,0000 |
| 17/10/2018 | 0,0000 |
| 16/10/2018 | 0,0000 |
| 12/10/2018 | 0,0000 |
| 11/10/2018 | 0,0000 |
| 10/10/2018 | 0,0000 |
| 09/10/2018 | 0,0000 |
| 08/10/2018 | 0,0000 |
| 05/10/2018 | 0,0000 |
| 04/10/2018 | 0,0000 |
| 03/10/2018 | 0,0000 |
| 02/10/2018 | 0,0000 |
| 01/10/2018 | 0,0000 |
| 28/09/2018 | 0,0000 |
| 27/09/2018 | 0,0000 |
| 26/09/2018 | 0,0000 |
| 25/09/2018 | 0,0000 |
| 24/09/2018 | 0,0000 |
| 21/09/2018 | 0,0000 |
| 20/09/2018 | 0,0000 |
| 19/09/2018 | 0,0000 |
| 18/09/2018 | 0,0000 |
| 17/09/2018 | 0,0000 |
| 14/09/2018 | 0,0000 |
| 13/09/2018 | 0,0000 |
| 12/09/2018 | 0,0000 |
| 11/09/2018 | 0,0000 |
| 10/09/2018 | 0,0000 |
| 07/09/2018 | 0,0000 |
| 06/09/2018 | 0,0000 |
| 05/09/2018 | 0,0000 |
| 04/09/2018 | 0,0000 |
| 03/09/2018 | 0,0000 |
| 31/08/2018 | 0,0000 |
| 30/08/2018 | 0,0000 |
| 29/08/2018 | 0,0000 |
| 28/08/2018 | 0,0000 |
| 27/08/2018 | 0,0000 |
| 24/08/2018 | 0,0000 |
| 23/08/2018 | 0,0000 |
| 22/08/2018 | 0,0000 |
| 21/08/2018 | 0,0000 |
| 17/08/2018 | 0,0000 |
| 16/08/2018 | 0,0000 |
| 15/08/2018 | 0,0000 |
| 14/08/2018 | 0,0000 |
| 13/08/2018 | 0,0000 |
| 10/08/2018 | 0,0000 |
| 09/08/2018 | 0,0000 |
| 08/08/2018 | 0,0000 |
| 07/08/2018 | 0,0000 |
| 06/08/2018 | 0,0000 |
| 03/08/2018 | 0,0000 |
| 02/08/2018 | 0,0000 |
| 01/08/2018 | 0,0000 |
| 31/07/2018 | 0,0000 |
| 30/07/2018 | 0,0000 |
| 27/07/2018 | 0,0000 |
| 26/07/2018 | 0,0000 |
| 25/07/2018 | 0,0000 |
| 24/07/2018 | 0,0000 |
| 23/07/2018 | 0,0000 |
| 20/07/2018 | 0,0000 |
| 19/07/2018 | 0,0000 |
| 18/07/2018 | 0,0000 |
| 17/07/2018 | 0,0000 |
| 16/07/2018 | 0,0000 |
| 13/07/2018 | 0,0000 |
| 12/07/2018 | 0,0000 |
| 11/07/2018 | 0,0000 |
| 10/07/2018 | 0,0000 |
| 06/07/2018 | 0,0000 |
| 05/07/2018 | 0,0000 |
| 04/07/2018 | 0,0000 |
| 03/07/2018 | 0,0000 |
| 02/07/2018 | 0,0000 |
| 29/06/2018 | 0,0000 |
| 28/06/2018 | 0,0000 |
| 27/06/2018 | 0,0000 |
| 26/06/2018 | 0,0000 |
| 25/06/2018 | 0,0000 |
| 22/06/2018 | 0,0000 |
| 21/06/2018 | 0,0000 |
| 19/06/2018 | 0,0000 |
| 18/06/2018 | 0,0000 |
| 15/06/2018 | 0,0000 |
| 14/06/2018 | 0,0000 |
| 13/06/2018 | 0,0000 |
| 12/06/2018 | 0,0000 |
| 11/06/2018 | 0,0000 |
| 08/06/2018 | 0,0000 |
| 07/06/2018 | 0,0000 |
| 06/06/2018 | 0,0000 |
| 05/06/2018 | 0,0000 |
| 04/06/2018 | 0,0000 |
| 01/06/2018 | 0,0000 |
| 31/05/2018 | 0,0000 |
| 30/05/2018 | 0,0000 |
| 29/05/2018 | 0,0000 |
| 28/05/2018 | 0,0000 |
| 24/05/2018 | 0,0000 |
| 23/05/2018 | 0,0000 |
| 22/05/2018 | 0,0000 |
| 21/05/2018 | 0,0000 |
| 18/05/2018 | 0,0000 |
| 17/05/2018 | 0,0000 |
| 16/05/2018 | 0,0000 |
| 15/05/2018 | 0,0000 |
| 14/05/2018 | 0,0000 |
| 11/05/2018 | 0,0000 |
| 10/05/2018 | 0,0000 |
| 09/05/2018 | 0,0000 |
| 08/05/2018 | 0,0000 |
| 07/05/2018 | 0,0000 |
| 04/05/2018 | 0,0000 |
| 03/05/2018 | 0,0000 |
| 02/05/2018 | 0,0000 |
| 27/04/2018 | 0,0000 |
| 26/04/2018 | 0,0000 |
| 25/04/2018 | 0,0000 |
| 24/04/2018 | 0,0000 |
| 23/04/2018 | 0,0000 |
| 20/04/2018 | 0,0000 |
| 19/04/2018 | 0,0000 |
| 18/04/2018 | 0,0000 |
| 17/04/2018 | 0,0000 |
| 16/04/2018 | 0,0000 |
| 13/04/2018 | 0,0000 |
| 12/04/2018 | 0,0000 |
| 11/04/2018 | 0,0000 |
| 10/04/2018 | 0,0000 |
| 09/04/2018 | 0,0000 |
| 06/04/2018 | 0,0000 |
| 05/04/2018 | 0,0000 |
| 04/04/2018 | 0,0000 |
| 03/04/2018 | 0,0000 |
| 28/03/2018 | 151.884,0000 |
| 27/03/2018 | 151.571,0000 |
| 26/03/2018 | 151.556,0000 |
| 23/03/2018 | 153.136,0000 |
| 22/03/2018 | 153.462,0000 |
| 21/03/2018 | 153.454,0000 |
| 20/03/2018 | 154.400,0000 |
| 19/03/2018 | 152.868,0000 |
| 16/03/2018 | 149.261,0000 |
| 15/03/2018 | 148.873,0000 |
| 14/03/2018 | 148.660,0000 |
| 13/03/2018 | 148.714,0000 |
| 12/03/2018 | 149.049,0000 |
| 09/03/2018 | 150.002,0000 |
| 08/03/2018 | 149.799,0000 |
| 07/03/2018 | 150.872,0000 |
| 06/03/2018 | 152.218,0000 |
| 05/03/2018 | 151.762,0000 |
| 02/03/2018 | 152.152,0000 |
| 01/03/2018 | 149.899,0000 |
| 28/02/2018 | 147.728,0000 |
| 27/02/2018 | 146.892,0000 |
| 26/02/2018 | 148.308,0000 |
| 23/02/2018 | 134.552,0000 |
| 22/02/2018 | 143.912,0000 |
| 21/02/2018 | 144.736,0000 |
| 20/02/2018 | 142.089,0000 |
| 19/02/2018 | 143.662,0000 |
| 16/02/2018 | 143.794,0000 |
| 15/02/2018 | 142.750,0000 |
| 14/02/2018 | 144.146,0000 |
| 09/02/2018 | 144.255,0000 |
| 08/02/2018 | 147.548,0000 |
| 07/02/2018 | 145.896,0000 |
| 06/02/2018 | 145.686,0000 |
| 05/02/2018 | 144.591,0000 |
| 02/02/2018 | 141.934,0000 |
| 01/02/2018 | 142.417,0000 |
| 31/01/2018 | 141.392,0000 |
| 30/01/2018 | 142.344,0000 |
| 29/01/2018 | 141.742,0000 |
| 26/01/2018 | 142.576,0000 |
| 25/01/2018 | 141.098,0000 |
| 24/01/2018 | 140.384,0000 |
| 23/01/2018 | 141.248,0000 |
| 22/01/2018 | 140.067,0000 |
| 19/01/2018 | 140.601,0000 |
| 18/01/2018 | 140.541,0000 |
| 17/01/2018 | 141.836,0000 |
| 16/01/2018 | 142.597,0000 |
| 15/01/2018 | 123.336,0000 |
| 12/01/2018 | 123.514,0000 |
| 11/01/2018 | 124.297,0000 |
| 10/01/2018 | 125.013,0000 |
| 09/01/2018 | 125.414,0000 |
| 08/01/2018 | 125.179,0000 |
| 05/01/2018 | 124.984,0000 |
| 04/01/2018 | 124.848,0000 |
| 03/01/2018 | 124.372,0000 |
| 02/01/2018 | 124.469,0000 |
| 29/12/2017 | 163.352,0000 |
| 28/12/2017 | 156.517,0000 |
| 27/12/2017 | 160.847,0000 |
| 26/12/2017 | 168.962,0000 |
| 22/12/2017 | 173.437,0000 |
| 21/12/2017 | 173.834,0000 |
| 20/12/2017 | 164.849,0000 |
| 19/12/2017 | 163.073,0000 |
| 18/12/2017 | 161.667,0000 |
| 15/12/2017 | 161.998,0000 |
| 14/12/2017 | 162.328,0000 |
| 13/12/2017 | 161.476,0000 |
| 12/12/2017 | 162.829,0000 |
| 11/12/2017 | 163.994,0000 |
| 07/12/2017 | 163.945,0000 |
| 06/12/2017 | 163.692,0000 |
| 05/12/2017 | 161.942,0000 |
| 04/12/2017 | 159.935,0000 |
| 01/12/2017 | 160.258,0000 |
| 30/11/2017 | 159.931,0000 |
| 29/11/2017 | 161.823,0000 |
| 28/11/2017 | 160.644,0000 |
| 27/11/2017 | 160.303,0000 |
| 24/11/2017 | 159.651,0000 |
| 23/11/2017 | 158.236,0000 |
| 22/11/2017 | 159.124,0000 |
| 21/11/2017 | 158.414,0000 |
| 17/11/2017 | 159.255,0000 |
| 16/11/2017 | 158.791,0000 |
| 15/11/2017 | 156.236,0000 |
| 14/11/2017 | 157.390,0000 |
| 13/11/2017 | 157.388,0000 |
| 10/11/2017 | 157.757,0000 |
| 09/11/2017 | 158.491,0000 |
| 08/11/2017 | 153.927,0000 |
| 07/11/2017 | 154.322,0000 |
| 03/11/2017 | 155.311,0000 |
| 02/11/2017 | 154.218,0000 |
| 01/11/2017 | 151.685,0000 |
| 31/10/2017 | 146.382,0000 |
| 30/10/2017 | 148.260,0000 |
| 27/10/2017 | 148.600,0000 |
| 26/10/2017 | 147.842,0000 |
| 25/10/2017 | 147.793,0000 |
| 24/10/2017 | 142.884,0000 |
| 23/10/2017 | 143.183,0000 |
| 20/10/2017 | 145.324,0000 |
| 19/10/2017 | 143.856,0000 |
| 18/10/2017 | 142.761,0000 |
| 17/10/2017 | 142.508,0000 |
| 13/10/2017 | 142.360,0000 |
| 12/10/2017 | 142.928,0000 |
| 11/10/2017 | 143.696,0000 |
| 10/10/2017 | 143.275,0000 |
| 09/10/2017 | 143.604,0000 |
| 06/10/2017 | 143.843,0000 |
| 05/10/2017 | 145.007,0000 |
| 04/10/2017 | 142.843,0000 |
| 03/10/2017 | 141.719,0000 |
| 02/10/2017 | 140.718,0000 |
| 29/09/2017 | 140.893,0000 |
| 28/09/2017 | 141.251,0000 |
| 27/09/2017 | 141.621,0000 |
| 26/09/2017 | 141.510,0000 |
| 25/09/2017 | 142.630,0000 |
| 22/09/2017 | 142.559,0000 |
| 21/09/2017 | 142.386,0000 |
| 20/09/2017 | 141.524,0000 |
| 19/09/2017 | 141.209,0000 |
| 18/09/2017 | 140.021,0000 |
| 15/09/2017 | 139.982,0000 |
| 14/09/2017 | 139.953,0000 |
| 13/09/2017 | 140.205,0000 |
| 12/09/2017 | 140.948,0000 |
| 11/09/2017 | 141.286,0000 |
| 08/09/2017 | 141.648,0000 |
| 07/09/2017 | 142.827,0000 |
| 06/09/2017 | 141.973,0000 |
| 05/09/2017 | 142.091,0000 |
| 04/09/2017 | 141.030,0000 |
| 01/09/2017 | 139.808,0000 |
| 31/08/2017 | 139.459,0000 |
| 30/08/2017 | 140.977,0000 |
| 29/08/2017 | 139.893,0000 |
| 28/08/2017 | 139.783,0000 |
| 25/08/2017 | 139.901,0000 |
| 24/08/2017 | 140.263,0000 |
| 23/08/2017 | 140.549,0000 |
| 22/08/2017 | 140.141,0000 |
| 18/08/2017 | 140.577,0000 |
| 17/08/2017 | 139.416,0000 |
| 16/08/2017 | 138.433,0000 |
| 15/08/2017 | 138.308,0000 |
| 14/08/2017 | 138.168,0000 |
| 11/08/2017 | 138.741,0000 |
| 10/08/2017 | 139.371,0000 |
| 09/08/2017 | 139.598,0000 |
| 08/08/2017 | 139.378,0000 |
| 07/08/2017 | 138.855,0000 |
| 04/08/2017 | 137.639,0000 |
| 03/08/2017 | 137.527,0000 |
| 02/08/2017 | 137.486,0000 |
| 01/08/2017 | 137.362,0000 |
| 31/07/2017 | 136.478,0000 |
| 28/07/2017 | 137.787,0000 |
| 27/07/2017 | 138.210,0000 |
| 26/07/2017 | 137.960,0000 |
| 25/07/2017 | 137.695,0000 |
| 24/07/2017 | 137.979,0000 |
| 21/07/2017 | 138.105,0000 |
| 20/07/2017 | 138.294,0000 |
| 19/07/2017 | 136.257,0000 |
| 18/07/2017 | 134.772,0000 |
| 17/07/2017 | 133.354,0000 |
| 14/07/2017 | 134.037,0000 |
| 13/07/2017 | 133.780,0000 |
| 12/07/2017 | 134.457,0000 |
| 11/07/2017 | 134.160,0000 |
| 10/07/2017 | 134.360,0000 |
| 07/07/2017 | 134.920,0000 |
| 06/07/2017 | 134.078,0000 |
| 05/07/2017 | 132.095,0000 |
| 04/07/2017 | 133.139,0000 |
| 03/07/2017 | 131.471,0000 |
| 30/06/2017 | 129.930,0000 |
| 29/06/2017 | 133.077,0000 |
| 28/06/2017 | 132.598,0000 |
| 27/06/2017 | 133.544,0000 |
| 26/06/2017 | 134.113,0000 |
| 23/06/2017 | 133.840,0000 |
| 22/06/2017 | 133.908,0000 |
| 21/06/2017 | 132.421,0000 |
| 19/06/2017 | 131.533,0000 |
| 16/06/2017 | 130.243,0000 |
| 15/06/2017 | 130.405,0000 |
| 14/06/2017 | 130.253,0000 |
| 13/06/2017 | 130.698,0000 |
| 12/06/2017 | 127.922,0000 |
| 09/06/2017 | 128.051,0000 |
| 08/06/2017 | 130.221,0000 |
| 07/06/2017 | 130.982,0000 |
| 06/06/2017 | 131.012,0000 |
| 05/06/2017 | 130.068,0000 |
| 02/06/2017 | 128.987,0000 |
| 01/06/2017 | 129.696,0000 |
| 31/05/2017 | 129.325,0000 |
| 30/05/2017 | 130.406,0000 |
| 29/05/2017 | 129.885,0000 |
| 26/05/2017 | 129.991,0000 |
| 24/05/2017 | 129.904,0000 |
| 23/05/2017 | 129.690,0000 |
| 22/05/2017 | 128.249,0000 |
| 19/05/2017 | 128.725,0000 |
| 18/05/2017 | 128.205,0000 |
| 17/05/2017 | 128.735,0000 |
| 16/05/2017 | 126.830,0000 |
| 15/05/2017 | 127.356,0000 |
| 12/05/2017 | 127.523,0000 |
| 11/05/2017 | 128.112,0000 |
| 10/05/2017 | 128.159,0000 |
| 09/05/2017 | 129.576,0000 |
| 08/05/2017 | 129.187,0000 |
| 05/05/2017 | 129.181,0000 |
| 04/05/2017 | 129.212,0000 |
| 03/05/2017 | 127.009,0000 |
| 02/05/2017 | 126.049,0000 |
| 28/04/2017 | 127.339,0000 |
| 27/04/2017 | 127.171,0000 |
| 26/04/2017 | 126.836,0000 |
| 25/04/2017 | 126.697,0000 |
| 24/04/2017 | 126.531,0000 |
| 21/04/2017 | 126.138,0000 |
| 20/04/2017 | 125.559,0000 |
| 19/04/2017 | 125.381,0000 |
| 18/04/2017 | 125.343,0000 |
| 17/04/2017 | 124.286,0000 |
| 12/04/2017 | 124.025,0000 |
| 11/04/2017 | 124.392,0000 |
| 10/04/2017 | 124.998,0000 |
| 07/04/2017 | 124.855,0000 |
| 06/04/2017 | 123.036,0000 |
| 05/04/2017 | 122.465,0000 |
| 04/04/2017 | 122.511,0000 |
| 03/04/2017 | 122.005,0000 |
| 31/03/2017 | 122.458,0000 |
| 30/03/2017 | 122.820,0000 |
| 29/03/2017 | 120.642,0000 |
| 28/03/2017 | 120.283,0000 |
| 27/03/2017 | 120.492,0000 |
| 23/03/2017 | 120.219,0000 |
| 22/03/2017 | 119.946,0000 |
| 21/03/2017 | 120.043,0000 |
| 20/03/2017 | 119.294,0000 |
| 17/03/2017 | 118.257,0000 |
| 16/03/2017 | 117.524,0000 |
| 15/03/2017 | 116.667,0000 |
| 14/03/2017 | 117.318,0000 |
| 13/03/2017 | 117.323,0000 |
| 10/03/2017 | 117.546,0000 |
| 09/03/2017 | 117.571,0000 |
| 08/03/2017 | 118.440,0000 |
| 07/03/2017 | 117.727,0000 |
| 06/03/2017 | 116.482,0000 |
| 03/03/2017 | 117.558,0000 |
| 02/03/2017 | 115.700,0000 |
| 01/03/2017 | 115.568,0000 |
| 24/02/2017 | 107.415,0000 |
| 23/02/2017 | 106.688,0000 |
| 22/02/2017 | 105.453,0000 |
| 21/02/2017 | 104.698,0000 |
| 20/02/2017 | 104.261,0000 |
| 17/02/2017 | 104.188,0000 |
| 16/02/2017 | 103.672,0000 |
| 15/02/2017 | 103.387,0000 |
| 14/02/2017 | 103.647,0000 |
| 13/02/2017 | 104.277,0000 |
| 10/02/2017 | 104.292,0000 |
| 09/02/2017 | 104.137,0000 |
| 08/02/2017 | 104.504,0000 |
| 07/02/2017 | 104.769,0000 |
| 06/02/2017 | 102.077,0000 |
| 03/02/2017 | 102.828,0000 |
| 02/02/2017 | 100.951,0000 |
| 01/02/2017 | 75.342,0000 |
| 31/01/2017 | 75.412,0000 |
| 30/01/2017 | 76.166,0000 |
| 27/01/2017 | 73.665,0000 |
| 26/01/2017 | 75.574,0000 |
| 25/01/2017 | 75.302,0000 |
| 24/01/2017 | 75.041,0000 |
| 23/01/2017 | 74.673,0000 |
| 20/01/2017 | 74.854,0000 |
| 19/01/2017 | 74.555,0000 |
| 18/01/2017 | 74.034,0000 |
| 17/01/2017 | 73.025,0000 |
| 16/01/2017 | 72.902,0000 |
| 13/01/2017 | 73.367,0000 |
| 12/01/2017 | 74.072,0000 |
| 11/01/2017 | 69.975,0000 |
| 10/01/2017 | 64.312,0000 |
| 09/01/2017 | 64.829,0000 |
| 06/01/2017 | 64.869,0000 |
| 05/01/2017 | 63.383,0000 |
| 04/01/2017 | 64.077,0000 |
| 03/01/2017 | 62.415,0000 |
| 02/01/2017 | 68.279,0000 |
| 30/12/2016 | 90.306,0000 |
| 29/12/2016 | 94.490,0000 |
| 28/12/2016 | 144.054,0000 |
| 27/12/2016 | 143.394,0000 |
| 26/12/2016 | 143.719,0000 |
| 23/12/2016 | 144.016,0000 |
| 22/12/2016 | 145.469,0000 |
| 21/12/2016 | 145.202,0000 |
| 20/12/2016 | 144.786,0000 |
| 19/12/2016 | 142.598,0000 |
| 16/12/2016 | 142.261,0000 |
| 15/12/2016 | 141.431,0000 |
| 14/12/2016 | 140.975,0000 |
| 13/12/2016 | 140.176,0000 |
| 12/12/2016 | 140.214,0000 |
| 07/12/2016 | 140.218,0000 |
| 06/12/2016 | 140.358,0000 |
| 05/12/2016 | 140.274,0000 |
| 02/12/2016 | 137.344,0000 |
| 01/12/2016 | 136.687,0000 |
| 30/11/2016 | 136.510,0000 |
| 29/11/2016 | 137.191,0000 |
| 25/11/2016 | 135.633,0000 |
| 24/11/2016 | 135.541,0000 |
| 23/11/2016 | 135.798,0000 |
| 22/11/2016 | 135.504,0000 |
| 21/11/2016 | 134.981,0000 |
| 18/11/2016 | 134.098,0000 |
| 17/11/2016 | 134.681,0000 |
| 16/11/2016 | 139.110,0000 |
| 15/11/2016 | 138.871,0000 |
| 14/11/2016 | 138.918,0000 |
| 11/11/2016 | 139.572,0000 |
| 10/11/2016 | 144.708,0000 |
| 09/11/2016 | 145.904,0000 |
| 08/11/2016 | 147.046,0000 |
| 07/11/2016 | 146.470,0000 |
| 04/11/2016 | 145.987,0000 |
| 03/11/2016 | 144.272,0000 |
| 02/11/2016 | 142.631,0000 |
| 01/11/2016 | 141.949,0000 |
| 31/10/2016 | 141.643,0000 |
| 28/10/2016 | 142.103,0000 |
| 27/10/2016 | 142.125,0000 |
| 26/10/2016 | 140.770,0000 |
| 25/10/2016 | 140.779,0000 |
| 24/10/2016 | 140.663,0000 |
| 21/10/2016 | 140.171,0000 |
| 20/10/2016 | 140.344,0000 |
| 19/10/2016 | 140.249,0000 |
| 18/10/2016 | 139.373,0000 |
| 17/10/2016 | 139.088,0000 |
| 14/10/2016 | 139.513,0000 |
| 13/10/2016 | 139.517,0000 |
| 12/10/2016 | 139.683,0000 |
| 11/10/2016 | 139.531,0000 |
| 07/10/2016 | 139.901,0000 |
| 06/10/2016 | 139.116,0000 |
| 05/10/2016 | 137.144,0000 |
| 04/10/2016 | 137.067,0000 |
| 03/10/2016 | 135.920,0000 |
| 30/09/2016 | 133.103,0000 |
| 29/09/2016 | 134.996,0000 |
| 28/09/2016 | 135.210,0000 |
| 27/09/2016 | 133.832,0000 |
| 26/09/2016 | 134.310,0000 |
| 23/09/2016 | 134.805,0000 |
| 22/09/2016 | 134.440,0000 |
| 21/09/2016 | 134.357,0000 |
| 20/09/2016 | 133.356,0000 |
| 19/09/2016 | 133.747,0000 |
| 16/09/2016 | 132.744,0000 |
| 15/09/2016 | 132.546,0000 |
| 14/09/2016 | 133.254,0000 |
| 13/09/2016 | 133.654,0000 |
| 12/09/2016 | 133.736,0000 |
| 09/09/2016 | 133.906,0000 |
| 08/09/2016 | 133.881,0000 |
| 07/09/2016 | 133.623,0000 |
| 06/09/2016 | 133.090,0000 |
| 05/09/2016 | 131.893,0000 |
| 02/09/2016 | 136.295,0000 |
| 01/09/2016 | 136.515,0000 |
| 31/08/2016 | 136.766,0000 |
| 30/08/2016 | 138.319,0000 |
| 29/08/2016 | 137.400,0000 |
| 26/08/2016 | 136.738,0000 |
| 25/08/2016 | 135.413,0000 |
| 24/08/2016 | 135.378,0000 |
| 23/08/2016 | 136.886,0000 |
| 22/08/2016 | 137.016,0000 |
| 19/08/2016 | 136.448,0000 |
| 18/08/2016 | 135.589,0000 |
| 17/08/2016 | 134.243,0000 |
| 16/08/2016 | 132.516,0000 |
| 12/08/2016 | 134.046,0000 |
| 11/08/2016 | 134.444,0000 |
| 10/08/2016 | 134.553,0000 |
| 09/08/2016 | 135.066,0000 |
| 08/08/2016 | 134.920,0000 |
| 05/08/2016 | 134.864,0000 |
| 04/08/2016 | 134.267,0000 |
| 03/08/2016 | 134.772,0000 |
| 02/08/2016 | 134.122,0000 |
| 01/08/2016 | 134.001,0000 |
| 29/07/2016 | 134.369,0000 |
| 28/07/2016 | 133.652,0000 |
| 27/07/2016 | 134.649,0000 |
| 26/07/2016 | 133.618,0000 |
| 25/07/2016 | 133.375,0000 |
| 22/07/2016 | 133.443,0000 |
| 21/07/2016 | 132.609,0000 |
| 20/07/2016 | 132.287,0000 |
| 19/07/2016 | 131.891,0000 |
| 18/07/2016 | 130.855,0000 |
| 15/07/2016 | 130.059,0000 |
| 14/07/2016 | 129.219,0000 |
| 13/07/2016 | 128.884,0000 |
| 12/07/2016 | 128.226,0000 |
| 11/07/2016 | 128.507,0000 |
| 07/07/2016 | 128.377,0000 |
| 06/07/2016 | 128.281,0000 |
| 05/07/2016 | 122.860,0000 |
| 04/07/2016 | 122.699,0000 |
| 01/07/2016 | 122.147,0000 |
| 30/06/2016 | 121.081,0000 |
| 29/06/2016 | 122.499,0000 |
| 28/06/2016 | 121.619,0000 |
| 27/06/2016 | 120.869,0000 |
| 24/06/2016 | 121.639,0000 |
| 23/06/2016 | 121.516,0000 |
| 22/06/2016 | 120.461,0000 |
| 21/06/2016 | 120.533,0000 |
| 16/06/2016 | 119.393,0000 |
| 15/06/2016 | 119.689,0000 |
| 14/06/2016 | 119.457,0000 |
| 13/06/2016 | 119.815,0000 |
| 10/06/2016 | 119.773,0000 |
| 09/06/2016 | 119.972,0000 |
| 08/06/2016 | 117.323,0000 |
| 07/06/2016 | 117.569,0000 |
| 06/06/2016 | 117.368,0000 |
| 03/06/2016 | 119.071,0000 |
| 02/06/2016 | 118.453,0000 |
| 01/06/2016 | 118.146,0000 |
| 31/05/2016 | 118.554,0000 |
| 30/05/2016 | 117.854,0000 |
| 27/05/2016 | 116.588,0000 |
| 26/05/2016 | 116.066,0000 |
| 24/05/2016 | 115.694,0000 |
| 23/05/2016 | 116.537,0000 |
| 20/05/2016 | 117.138,0000 |
| 19/05/2016 | 117.063,0000 |
| 18/05/2016 | 116.530,0000 |
| 17/05/2016 | 114.377,0000 |
| 16/05/2016 | 115.069,0000 |
| 13/05/2016 | 115.164,0000 |
| 12/05/2016 | 115.566,0000 |
| 11/05/2016 | 115.995,0000 |
| 10/05/2016 | 115.922,0000 |
| 09/05/2016 | 115.779,0000 |
| 06/05/2016 | 115.614,0000 |
| 05/05/2016 | 114.770,0000 |
| 04/05/2016 | 114.955,0000 |
| 03/05/2016 | 114.588,0000 |
| 02/05/2016 | 114.529,0000 |
| 29/04/2016 | 114.882,0000 |
| 28/04/2016 | 113.730,0000 |
| 27/04/2016 | 112.126,0000 |
| 26/04/2016 | 112.881,0000 |
| 25/04/2016 | 112.313,0000 |
| 22/04/2016 | 112.791,0000 |
| 21/04/2016 | 112.260,0000 |
| 20/04/2016 | 110.169,0000 |
| 19/04/2016 | 111.530,0000 |
| 18/04/2016 | 111.036,0000 |
| 15/04/2016 | 110.419,0000 |
| 14/04/2016 | 110.248,0000 |
| 13/04/2016 | 110.524,0000 |
| 12/04/2016 | 111.086,0000 |
| 11/04/2016 | 111.234,0000 |
| 08/04/2016 | 101.523,0000 |
| 07/04/2016 | 101.163,0000 |
| 06/04/2016 | 100.541,0000 |
| 05/04/2016 | 100.376,0000 |
| 04/04/2016 | 99.162,0000 |
| 01/04/2016 | 98.408,0000 |
| 31/03/2016 | 96.719,0000 |
| 30/03/2016 | 99.044,0000 |
| 29/03/2016 | 97.174,0000 |
| 28/03/2016 | 98.255,0000 |
| 23/03/2016 | 98.362,0000 |
| 22/03/2016 | 98.129,0000 |
| 21/03/2016 | 97.911,0000 |
| 18/03/2016 | 97.969,0000 |
| 17/03/2016 | 97.259,0000 |
| 16/03/2016 | 97.261,0000 |
| 15/03/2016 | 96.958,0000 |
| 14/03/2016 | 96.985,0000 |
| 11/03/2016 | 97.494,0000 |
| 10/03/2016 | 97.630,0000 |
| 09/03/2016 | 77.394,0000 |
| 08/03/2016 | 76.988,0000 |
| 07/03/2016 | 76.139,0000 |
| 04/03/2016 | 75.725,0000 |
| 03/03/2016 | 75.684,0000 |
| 02/03/2016 | 75.426,0000 |
| 01/03/2016 | 75.464,0000 |
| 29/02/2016 | 73.879,0000 |
| 26/02/2016 | 74.975,0000 |
| 25/02/2016 | 62.796,0000 |
| 24/02/2016 | 63.813,0000 |
| 23/02/2016 | 63.791,0000 |
| 22/02/2016 | 64.034,0000 |
| 19/02/2016 | 53.917,0000 |
| 18/02/2016 | 53.113,0000 |
| 17/02/2016 | 53.556,0000 |
| 16/02/2016 | 53.406,0000 |
| 15/02/2016 | 53.053,0000 |
| 12/02/2016 | 53.340,0000 |
| 11/02/2016 | 54.120,0000 |
| 10/02/2016 | 53.454,0000 |
| 05/02/2016 | 53.144,0000 |
| 04/02/2016 | 40.820,0000 |
| 03/02/2016 | 39.599,0000 |
| 02/02/2016 | 41.157,0000 |
| 01/02/2016 | 40.659,0000 |
| 29/01/2016 | 39.464,0000 |
| 28/01/2016 | 39.595,0000 |
| 27/01/2016 | 39.609,0000 |
| 26/01/2016 | 39.525,0000 |
| 25/01/2016 | 39.623,0000 |
| 22/01/2016 | 39.552,0000 |
| 21/01/2016 | 39.376,0000 |
| 20/01/2016 | 39.569,0000 |
| 19/01/2016 | 39.253,0000 |
| 18/01/2016 | 39.503,0000 |
| 15/01/2016 | 38.892,0000 |
| 14/01/2016 | 39.047,0000 |
| 13/01/2016 | 38.930,0000 |
| 12/01/2016 | 39.684,0000 |
| 11/01/2016 | 37.977,0000 |
| 08/01/2016 | 38.388,0000 |
| 07/01/2016 | 36.829,0000 |
| 06/01/2016 | 40.616,0000 |
| 05/01/2016 | 40.173,0000 |
| 04/01/2016 | 39.774,0000 |
| 31/12/2015 | 50.832,0000 |
| 30/12/2015 | 54.183,0000 |
| 29/12/2015 | 55.325,0000 |
| 28/12/2015 | 54.635,0000 |
| 24/12/2015 | 54.652,0000 |
| 23/12/2015 | 55.047,0000 |
| 22/12/2015 | 74.469,0000 |
| 21/12/2015 | 73.492,0000 |
| 18/12/2015 | 79.473,0000 |
| 17/12/2015 | 83.538,0000 |
| 16/12/2015 | 88.817,0000 |
| 15/12/2015 | 92.376,0000 |
| 14/12/2015 | 95.899,0000 |
| 11/12/2015 | 95.995,0000 |
| 10/12/2015 | 95.441,0000 |
| 09/12/2015 | 95.309,0000 |
| 04/12/2015 | 93.978,0000 |
| 03/12/2015 | 98.501,0000 |
| 02/12/2015 | 99.235,0000 |
| 01/12/2015 | 95.419,0000 |
| 30/11/2015 | 96.913,0000 |
| 26/11/2015 | 99.110,0000 |
| 25/11/2015 | 98.816,0000 |
| 24/11/2015 | 99.753,0000 |
| 23/11/2015 | 98.253,0000 |
| 20/11/2015 | 98.110,0000 |
| 19/11/2015 | 97.582,0000 |
| 18/11/2015 | 96.771,0000 |
| 17/11/2015 | 97.365,0000 |
| 16/11/2015 | 97.250,0000 |
| 13/11/2015 | 96.767,0000 |
| 12/11/2015 | 96.595,0000 |
| 11/11/2015 | 95.991,0000 |
| 10/11/2015 | 95.683,0000 |
| 09/11/2015 | 95.755,0000 |
| 05/11/2015 | 94.415,0000 |
| 04/11/2015 | 98.054,0000 |
| 03/11/2015 | 98.271,0000 |
| 02/11/2015 | 97.425,0000 |
| 30/10/2015 | 98.542,0000 |
| 29/10/2015 | 99.838,0000 |
| 28/10/2015 | 100.610,0000 |
| 27/10/2015 | 100.951,0000 |
| 26/10/2015 | 100.777,0000 |
| 23/10/2015 | 100.172,0000 |
| 22/10/2015 | 99.442,0000 |
| 21/10/2015 | 99.564,0000 |
| 20/10/2015 | 98.689,0000 |
| 19/10/2015 | 99.138,0000 |
| 16/10/2015 | 98.346,0000 |
| 15/10/2015 | 97.785,0000 |
| 14/10/2015 | 96.745,0000 |
| 13/10/2015 | 95.880,0000 |
| 09/10/2015 | 95.636,0000 |
| 08/10/2015 | 95.714,0000 |
| 07/10/2015 | 95.223,0000 |
| 06/10/2015 | 94.168,0000 |
| 05/10/2015 | 98.033,0000 |
| 02/10/2015 | 98.039,0000 |
| 01/10/2015 | 98.484,0000 |
| 30/09/2015 | 101.873,0000 |
| 29/09/2015 | 102.047,0000 |
| 28/09/2015 | 101.632,0000 |
| 25/09/2015 | 100.600,0000 |
| 24/09/2015 | 100.507,0000 |
| 23/09/2015 | 100.698,0000 |
| 22/09/2015 | 100.395,0000 |
| 21/09/2015 | 100.604,0000 |
| 18/09/2015 | 100.428,0000 |
| 17/09/2015 | 100.525,0000 |
| 16/09/2015 | 100.294,0000 |
| 15/09/2015 | 99.317,0000 |
| 14/09/2015 | 98.305,0000 |
| 11/09/2015 | 97.839,0000 |
| 10/09/2015 | 97.349,0000 |
| 09/09/2015 | 97.147,0000 |
| 08/09/2015 | 97.380,0000 |
| 07/09/2015 | 97.089,0000 |
| 04/09/2015 | 97.293,0000 |
| 03/09/2015 | 101.587,0000 |
| 02/09/2015 | 100.497,0000 |
| 01/09/2015 | 100.269,0000 |
| 31/08/2015 | 100.533,0000 |
| 28/08/2015 | 101.185,0000 |
| 27/08/2015 | 100.309,0000 |
| 26/08/2015 | 99.963,0000 |
| 25/08/2015 | 100.211,0000 |
| 24/08/2015 | 99.852,0000 |
| 21/08/2015 | 100.017,0000 |
| 20/08/2015 | 100.156,0000 |
| 19/08/2015 | 99.885,0000 |
| 18/08/2015 | 99.007,0000 |
| 14/08/2015 | 98.108,0000 |
| 13/08/2015 | 97.098,0000 |
| 12/08/2015 | 96.138,0000 |
| 11/08/2015 | 95.114,0000 |
| 10/08/2015 | 96.430,0000 |
| 07/08/2015 | 94.897,0000 |
| 06/08/2015 | 95.255,0000 |
| 05/08/2015 | 98.879,0000 |
| 04/08/2015 | 98.714,0000 |
| 03/08/2015 | 98.621,0000 |
| 31/07/2015 | 99.297,0000 |
| 30/07/2015 | 100.656,0000 |
| 29/07/2015 | 99.639,0000 |
| 28/07/2015 | 99.117,0000 |
| 27/07/2015 | 99.026,0000 |
| 24/07/2015 | 98.076,0000 |
| 23/07/2015 | 98.138,0000 |
| 22/07/2015 | 98.105,0000 |
| 21/07/2015 | 97.952,0000 |
| 20/07/2015 | 97.713,0000 |
| 17/07/2015 | 97.407,0000 |
| 16/07/2015 | 97.109,0000 |
| 15/07/2015 | 96.475,0000 |
| 14/07/2015 | 95.632,0000 |
| 13/07/2015 | 94.394,0000 |
| 10/07/2015 | 93.309,0000 |
| 08/07/2015 | 93.856,0000 |
| 07/07/2015 | 91.999,0000 |
| 06/07/2015 | 91.405,0000 |
| 03/07/2015 | 95.956,0000 |
| 02/07/2015 | 96.332,0000 |
| 01/07/2015 | 95.056,0000 |
| 30/06/2015 | 95.300,0000 |
| 29/06/2015 | 96.007,0000 |
| 26/06/2015 | 94.397,0000 |
| 25/06/2015 | 94.530,0000 |
| 24/06/2015 | 94.592,0000 |
| 23/06/2015 | 94.308,0000 |
| 22/06/2015 | 94.515,0000 |
| 19/06/2015 | 93.996,0000 |
| 18/06/2015 | 93.900,0000 |
| 17/06/2015 | 93.588,0000 |
| 16/06/2015 | 93.892,0000 |
| 15/06/2015 | 93.492,0000 |
| 12/06/2015 | 92.423,0000 |
| 11/06/2015 | 92.155,0000 |
| 10/06/2015 | 91.804,0000 |
| 09/06/2015 | 91.339,0000 |
| 08/06/2015 | 91.809,0000 |
| 05/06/2015 | 91.204,0000 |
| 04/06/2015 | 89.979,0000 |
| 03/06/2015 | 93.175,0000 |
| 02/06/2015 | 92.202,0000 |
| 01/06/2015 | 91.169,0000 |
| 29/05/2015 | 91.331,0000 |
| 28/05/2015 | 91.312,0000 |
| 27/05/2015 | 90.478,0000 |
| 26/05/2015 | 90.752,0000 |
| 22/05/2015 | 90.929,0000 |
| 21/05/2015 | 90.778,0000 |
| 20/05/2015 | 90.979,0000 |
| 19/05/2015 | 91.043,0000 |
| 18/05/2015 | 91.156,0000 |
| 15/05/2015 | 91.035,0000 |
| 14/05/2015 | 90.409,0000 |
| 13/05/2015 | 90.321,0000 |
| 12/05/2015 | 88.450,0000 |
| 11/05/2015 | 89.359,0000 |
| 08/05/2015 | 88.257,0000 |
| 07/05/2015 | 87.786,0000 |
| 06/05/2015 | 90.753,0000 |
| 05/05/2015 | 89.972,0000 |
| 04/05/2015 | 89.311,0000 |
| 30/04/2015 | 89.618,0000 |
| 29/04/2015 | 89.387,0000 |
| 28/04/2015 | 88.347,0000 |
| 27/04/2015 | 88.297,0000 |
| 24/04/2015 | 88.352,0000 |
| 23/04/2015 | 88.568,0000 |
| 22/04/2015 | 88.598,0000 |
| 21/04/2015 | 88.699,0000 |
| 20/04/2015 | 88.712,0000 |
| 17/04/2015 | 88.330,0000 |
| 16/04/2015 | 87.961,0000 |
| 15/04/2015 | 87.230,0000 |
| 14/04/2015 | 87.143,0000 |
| 13/04/2015 | 86.029,0000 |
| 10/04/2015 | 86.750,0000 |
| 09/04/2015 | 86.045,0000 |
| 08/04/2015 | 85.885,0000 |
| 07/04/2015 | 85.397,0000 |
| 06/04/2015 | 87.555,0000 |
| 01/04/2015 | 86.771,0000 |
| 31/03/2015 | 86.687,0000 |
| 30/03/2015 | 86.094,0000 |
| 27/03/2015 | 86.621,0000 |
| 26/03/2015 | 86.303,0000 |
| 25/03/2015 | 85.816,0000 |
| 20/03/2015 | 85.808,0000 |
| 19/03/2015 | 85.911,0000 |
| 18/03/2015 | 85.983,0000 |
| 17/03/2015 | 86.081,0000 |
| 16/03/2015 | 84.254,0000 |
| 13/03/2015 | 83.808,0000 |
| 12/03/2015 | 83.268,0000 |
| 11/03/2015 | 82.529,0000 |
| 10/03/2015 | 82.544,0000 |
| 09/03/2015 | 82.581,0000 |
| 06/03/2015 | 81.771,0000 |
| 05/03/2015 | 80.454,0000 |
| 04/03/2015 | 83.260,0000 |
| 03/03/2015 | 81.932,0000 |
| 02/03/2015 | 83.217,0000 |
| 27/02/2015 | 82.672,0000 |
| 26/02/2015 | 83.229,0000 |
| 25/02/2015 | 69.794,0000 |
| 24/02/2015 | 69.207,0000 |
| 23/02/2015 | 69.508,0000 |
| 20/02/2015 | 69.486,0000 |
| 19/02/2015 | 69.416,0000 |
| 18/02/2015 | 69.737,0000 |
| 13/02/2015 | 69.684,0000 |
| 12/02/2015 | 69.808,0000 |
| 11/02/2015 | 69.721,0000 |
| 10/02/2015 | 69.784,0000 |
| 09/02/2015 | 69.815,0000 |
| 06/02/2015 | 69.898,0000 |
| 05/02/2015 | 69.838,0000 |
| 04/02/2015 | 69.461,0000 |
| 03/02/2015 | 67.661,0000 |
| 02/02/2015 | 67.224,0000 |
| 30/01/2015 | 65.633,0000 |
| 29/01/2015 | 66.641,0000 |
| 28/01/2015 | 32.357,0000 |
| 27/01/2015 | 32.298,0000 |
| 26/01/2015 | 32.395,0000 |
| 23/01/2015 | 32.443,0000 |
| 22/01/2015 | 32.677,0000 |
| 21/01/2015 | 32.799,0000 |
| 20/01/2015 | 32.942,0000 |
| 19/01/2015 | 32.798,0000 |
| 16/01/2015 | 32.896,0000 |
| 15/01/2015 | 32.934,0000 |
| 14/01/2015 | 33.126,0000 |
| 13/01/2015 | 33.214,0000 |
| 12/01/2015 | 33.488,0000 |
| 09/01/2015 | 33.777,0000 |
| 08/01/2015 | 33.835,0000 |
| 07/01/2015 | 33.562,0000 |
| 06/01/2015 | 33.701,0000 |
| 05/01/2015 | 33.081,0000 |
| 02/01/2015 | 31.559,0000 |
| 30/12/2014 | 45.986,0000 |
| 29/12/2014 | 83.451,0000 |
| 24/12/2014 | 82.713,0000 |
| 23/12/2014 | 82.942,0000 |
| 22/12/2014 | 82.917,0000 |
| 19/12/2014 | 83.517,0000 |
| 18/12/2014 | 83.184,0000 |
| 17/12/2014 | 82.359,0000 |
| 16/12/2014 | 80.626,0000 |
| 15/12/2014 | 80.239,0000 |
| 12/12/2014 | 79.542,0000 |
| 11/12/2014 | 79.044,0000 |
| 10/12/2014 | 78.787,0000 |
| 09/12/2014 | 78.801,0000 |
| 05/12/2014 | 78.577,0000 |
| 04/12/2014 | 80.760,0000 |
| 03/12/2014 | 80.355,0000 |
| 02/12/2014 | 79.030,0000 |
| 01/12/2014 | 79.215,0000 |
| 28/11/2014 | 78.982,0000 |
| 27/11/2014 | 79.480,0000 |
| 26/11/2014 | 79.534,0000 |
| 25/11/2014 | 79.638,0000 |
| 21/11/2014 | 79.703,0000 |
| 20/11/2014 | 79.691,0000 |
| 19/11/2014 | 80.037,0000 |
| 18/11/2014 | 80.178,0000 |
| 17/11/2014 | 80.309,0000 |
| 14/11/2014 | 80.262,0000 |
| 13/11/2014 | 80.306,0000 |
| 12/11/2014 | 80.541,0000 |
| 11/11/2014 | 80.868,0000 |
| 10/11/2014 | 80.903,0000 |
| 07/11/2014 | 80.928,0000 |
| 05/11/2014 | 80.662,0000 |
| 04/11/2014 | 79.188,0000 |
| 03/11/2014 | 78.173,0000 |
| 31/10/2014 | 76.118,0000 |
| 30/10/2014 | 78.126,0000 |
| 29/10/2014 | 77.423,0000 |
| 28/10/2014 | 77.607,0000 |
| 27/10/2014 | 77.843,0000 |
| 24/10/2014 | 78.093,0000 |
| 23/10/2014 | 78.163,0000 |
| 22/10/2014 | 78.271,0000 |
| 21/10/2014 | 78.386,0000 |
| 20/10/2014 | 78.501,0000 |
| 17/10/2014 | 78.668,0000 |
| 16/10/2014 | 78.835,0000 |
| 15/10/2014 | 78.875,0000 |
| 14/10/2014 | 79.071,0000 |
| 10/10/2014 | 79.263,0000 |
| 09/10/2014 | 75.622,0000 |
| 08/10/2014 | 76.043,0000 |
| 07/10/2014 | 74.886,0000 |
| 06/10/2014 | 77.250,0000 |
| 03/10/2014 | 77.230,0000 |
| 02/10/2014 | 76.318,0000 |
| 01/10/2014 | 75.565,0000 |
| 30/09/2014 | 75.371,0000 |
| 29/09/2014 | 75.396,0000 |
| 26/09/2014 | 75.839,0000 |
| 25/09/2014 | 75.279,0000 |
| 24/09/2014 | 75.578,0000 |
| 23/09/2014 | 75.610,0000 |
| 22/09/2014 | 75.891,0000 |
| 19/09/2014 | 75.934,0000 |
| 18/09/2014 | 76.111,0000 |
| 17/09/2014 | 75.800,0000 |
| 16/09/2014 | 76.207,0000 |
| 15/09/2014 | 75.493,0000 |
| 12/09/2014 | 75.016,0000 |
| 11/09/2014 | 74.963,0000 |
| 10/09/2014 | 74.769,0000 |
| 09/09/2014 | 75.316,0000 |
| 08/09/2014 | 75.149,0000 |
| 05/09/2014 | 74.533,0000 |
| 04/09/2014 | 76.573,0000 |
| 03/09/2014 | 75.600,0000 |
| 02/09/2014 | 74.455,0000 |
| 01/09/2014 | 74.125,0000 |
| 29/08/2014 | 73.148,0000 |
| 28/08/2014 | 74.057,0000 |
| 27/08/2014 | 73.638,0000 |
| 26/08/2014 | 73.958,0000 |
| 25/08/2014 | 74.420,0000 |
| 22/08/2014 | 74.393,0000 |
| 21/08/2014 | 71.840,0000 |
| 20/08/2014 | 72.133,0000 |
| 19/08/2014 | 72.565,0000 |
| 15/08/2014 | 72.580,0000 |
| 14/08/2014 | 72.780,0000 |
| 13/08/2014 | 73.063,0000 |
| 12/08/2014 | 72.765,0000 |
| 11/08/2014 | 73.351,0000 |
| 08/08/2014 | 73.383,0000 |
| 07/08/2014 | 73.357,0000 |
| 06/08/2014 | 73.237,0000 |
| 05/08/2014 | 72.964,0000 |
| 04/08/2014 | 71.540,0000 |
| 01/08/2014 | 70.444,0000 |
| 31/07/2014 | 69.117,0000 |
| 30/07/2014 | 69.880,0000 |
| 29/07/2014 | 68.729,0000 |
| 28/07/2014 | 68.882,0000 |
| 25/07/2014 | 69.142,0000 |
| 24/07/2014 | 69.513,0000 |
| 23/07/2014 | 69.726,0000 |
| 22/07/2014 | 69.912,0000 |
| 21/07/2014 | 70.367,0000 |
| 18/07/2014 | 70.109,0000 |
| 17/07/2014 | 70.344,0000 |
| 16/07/2014 | 70.477,0000 |
| 15/07/2014 | 70.686,0000 |
| 14/07/2014 | 70.614,0000 |
| 11/07/2014 | 70.614,0000 |
| 10/07/2014 | 70.710,0000 |
| 08/07/2014 | 70.675,0000 |
| 07/07/2014 | 70.711,0000 |
| 04/07/2014 | 70.215,0000 |
| 03/07/2014 | 70.145,0000 |
| 02/07/2014 | 68.697,0000 |
| 01/07/2014 | 67.659,0000 |
| 30/06/2014 | 66.643,0000 |
| 27/06/2014 | 67.925,0000 |
| 26/06/2014 | 67.464,0000 |
| 25/06/2014 | 66.830,0000 |
| 24/06/2014 | 67.060,0000 |
| 23/06/2014 | 66.806,0000 |
| 19/06/2014 | 66.706,0000 |
| 18/06/2014 | 66.681,0000 |
| 17/06/2014 | 66.561,0000 |
| 16/06/2014 | 67.005,0000 |
| 13/06/2014 | 67.442,0000 |
| 12/06/2014 | 67.666,0000 |
| 11/06/2014 | 67.435,0000 |
| 10/06/2014 | 67.487,0000 |
| 09/06/2014 | 67.729,0000 |
| 06/06/2014 | 67.814,0000 |
| 05/06/2014 | 67.169,0000 |
| 04/06/2014 | 66.791,0000 |
| 03/06/2014 | 65.756,0000 |
| 02/06/2014 | 64.716,0000 |
| 30/05/2014 | 63.771,0000 |
| 29/05/2014 | 63.660,0000 |
| 28/05/2014 | 64.101,0000 |
| 27/05/2014 | 63.956,0000 |
| 26/05/2014 | 64.094,0000 |
| 23/05/2014 | 64.184,0000 |
| 22/05/2014 | 64.855,0000 |
| 21/05/2014 | 64.966,0000 |
| 20/05/2014 | 65.255,0000 |
| 19/05/2014 | 65.512,0000 |
| 16/05/2014 | 65.840,0000 |
| 15/05/2014 | 66.054,0000 |
| 14/05/2014 | 66.867,0000 |
| 13/05/2014 | 67.191,0000 |
| 12/05/2014 | 67.199,0000 |
| 09/05/2014 | 66.935,0000 |
| 08/05/2014 | 66.758,0000 |
| 07/05/2014 | 66.623,0000 |
| 06/05/2014 | 65.702,0000 |
| 05/05/2014 | 65.073,0000 |
| 30/04/2014 | 64.546,0000 |
| 29/04/2014 | 65.323,0000 |
| 28/04/2014 | 65.337,0000 |
| 25/04/2014 | 64.407,0000 |
| 24/04/2014 | 64.905,0000 |
| 23/04/2014 | 65.181,0000 |
| 22/04/2014 | 65.219,0000 |
| 21/04/2014 | 65.440,0000 |
| 16/04/2014 | 65.769,0000 |
| 15/04/2014 | 65.698,0000 |
| 14/04/2014 | 65.961,0000 |
| 11/04/2014 | 66.056,0000 |
| 10/04/2014 | 65.948,0000 |
| 09/04/2014 | 65.864,0000 |