Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Concertados entre el total de entidades financieras, a tasa fija en moneda nacional y por hasta 15 días de plazos, relevados mediante la cuenta SISCEN 43
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 11/08/2026 | 499.590,0000 |
| 10/08/2026 | 483.983,0000 |
| 07/08/2026 | 424.747,0000 |
| 06/08/2026 | 533.980,0000 |
| 05/08/2026 | 548.172,0000 |
| 04/08/2026 | 459.393,0000 |
| 03/08/2026 | 659.335,0000 |
| 31/07/2026 | 574.753,0000 |
| 30/07/2026 | 419.790,0000 |
| 29/07/2026 | 403.171,0000 |
| 28/07/2026 | 567.923,0000 |
| 27/07/2026 | 485.272,0000 |
| 24/07/2026 | 400.939,0000 |
| 23/07/2026 | 444.193,0000 |
| 22/07/2026 | 444.110,0000 |
| 21/07/2026 | 438.239,0000 |
| 20/07/2026 | 526.369,0000 |
| 17/07/2026 | 479.603,0000 |
| 16/07/2026 | 491.631,0000 |
| 15/07/2026 | 344.031,0000 |
| 14/07/2026 | 396.047,0000 |
| 13/07/2026 | 399.947,0000 |
| 08/07/2026 | 411.765,0000 |
| 07/07/2026 | 380.908,0000 |
| 06/07/2026 | 359.315,0000 |
| 03/07/2026 | 374.473,0000 |
| 02/07/2026 | 504.733,0000 |
| 01/07/2026 | 676.028,0000 |
| 30/06/2026 | 607.851,0000 |
| 29/06/2026 | 496.474,0000 |
| 26/06/2026 | 502.504,0000 |
| 25/06/2026 | 522.760,0000 |
| 24/06/2026 | 475.172,0000 |
| 23/06/2026 | 402.917,6230 |
| 22/06/2026 | 477.733,0000 |
| 19/06/2026 | 375.523,5930 |
| 18/06/2026 | 493.808,0000 |
| 17/06/2026 | 534.098,0000 |
| 16/06/2026 | 518.939,0000 |
| 12/06/2026 | 362.250,0000 |
| 11/06/2026 | 548.759,0000 |
| 10/06/2026 | 461.030,0000 |
| 09/06/2026 | 419.916,0000 |
| 08/06/2026 | 332.943,0000 |
| 05/06/2026 | 322.716,0000 |
| 04/06/2026 | 313.211,0000 |
| 03/06/2026 | 303.951,0000 |
| 02/06/2026 | 414.461,0000 |
| 01/06/2026 | 469.602,0000 |
| 29/05/2026 | 499.001,1880 |
| 28/05/2026 | 358.078,0000 |
| 27/05/2026 | 388.771,0000 |
| 26/05/2026 | 409.158,0000 |
| 22/05/2026 | 407.485,0000 |
| 21/05/2026 | 455.476,0000 |
| 20/05/2026 | 407.821,0000 |
| 19/05/2026 | 410.392,0000 |
| 18/05/2026 | 432.308,0000 |
| 15/05/2026 | 351.406,0000 |
| 14/05/2026 | 469.511,0000 |
| 13/05/2026 | 356.161,0000 |
| 12/05/2026 | 355.731,0000 |
| 11/05/2026 | 352.627,0000 |
| 08/05/2026 | 322.441,0000 |
| 07/05/2026 | 286.671,0000 |
| 06/05/2026 | 331.835,0000 |
| 05/05/2026 | 375.353,0000 |
| 04/05/2026 | 476.440,0000 |
| 30/04/2026 | 431.301,0000 |
| 29/04/2026 | 326.349,0000 |
| 28/04/2026 | 274.824,0000 |
| 27/04/2026 | 423.703,0000 |
| 24/04/2026 | 352.782,0000 |
| 23/04/2026 | 286.227,0000 |
| 22/04/2026 | 348.395,0000 |
| 21/04/2026 | 316.942,0000 |
| 20/04/2026 | 323.920,0000 |
| 17/04/2026 | 463.809,0000 |
| 16/04/2026 | 426.634,0000 |
| 15/04/2026 | 346.149,0000 |
| 14/04/2026 | 311.681,1000 |
| 13/04/2026 | 274.160,0000 |
| 10/04/2026 | 331.323,0000 |
| 09/04/2026 | 415.698,0000 |
| 08/04/2026 | 470.404,0000 |
| 07/04/2026 | 520.922,0000 |
| 06/04/2026 | 440.965,0000 |
| 01/04/2026 | 457.002,0000 |
| 31/03/2026 | 527.618,0000 |
| 30/03/2026 | 346.266,9900 |
| 27/03/2026 | 308.577,0000 |
| 26/03/2026 | 286.519,0000 |
| 25/03/2026 | 354.845,0000 |
| 20/03/2026 | 396.739,0000 |
| 19/03/2026 | 303.939,0000 |
| 18/03/2026 | 318.939,0000 |
| 17/03/2026 | 257.876,0000 |
| 16/03/2026 | 391.256,0000 |
| 13/03/2026 | 494.740,0000 |
| 12/03/2026 | 478.275,0000 |
| 11/03/2026 | 517.510,0000 |
| 10/03/2026 | 546.879,0000 |
| 09/03/2026 | 553.515,0000 |
| 06/03/2026 | 662.569,5870 |
| 05/03/2026 | 626.922,0000 |
| 04/03/2026 | 575.537,0000 |
| 03/03/2026 | 399.805,0000 |
| 02/03/2026 | 612.002,0000 |
| 27/02/2026 | 562.107,0000 |
| 26/02/2026 | 484.571,6860 |
| 25/02/2026 | 665.261,5860 |
| 24/02/2026 | 470.583,5860 |
| 23/02/2026 | 420.570,5860 |
| 20/02/2026 | 667.614,5860 |
| 19/02/2026 | 766.063,5860 |
| 18/02/2026 | 831.726,5860 |
| 13/02/2026 | 618.392,5860 |
| 12/02/2026 | 681.857,0000 |
| 11/02/2026 | 630.344,0000 |
| 10/02/2026 | 561.762,0000 |
| 09/02/2026 | 569.640,2990 |
| 06/02/2026 | 517.481,0000 |
| 05/02/2026 | 627.368,0010 |
| 04/02/2026 | 496.107,0000 |
| 03/02/2026 | 516.796,0000 |
| 02/02/2026 | 433.806,1280 |
| 30/01/2026 | 566.159,0000 |
| 29/01/2026 | 409.677,0000 |
| 28/01/2026 | 487.330,0000 |
| 27/01/2026 | 472.499,0000 |
| 26/01/2026 | 449.068,0000 |
| 23/01/2026 | 453.513,0000 |
| 22/01/2026 | 419.489,0000 |
| 21/01/2026 | 445.548,0000 |
| 20/01/2026 | 482.830,0000 |
| 19/01/2026 | 496.471,0000 |
| 16/01/2026 | 514.009,0000 |
| 15/01/2026 | 493.894,0000 |
| 14/01/2026 | 440.370,0000 |
| 13/01/2026 | 549.076,0000 |
| 12/01/2026 | 466.543,0000 |
| 09/01/2026 | 432.920,0000 |
| 08/01/2026 | 474.431,0000 |
| 07/01/2026 | 489.270,0000 |
| 06/01/2026 | 371.244,0000 |
| 05/01/2026 | 526.514,0000 |
| 02/01/2026 | 421.785,0000 |
| 30/12/2025 | 513.472,0000 |
| 29/12/2025 | 624.120,0000 |
| 26/12/2025 | 509.897,0000 |
| 23/12/2025 | 600.247,0000 |
| 22/12/2025 | 391.140,0000 |
| 19/12/2025 | 623.757,0000 |
| 18/12/2025 | 501.246,0000 |
| 17/12/2025 | 496.838,0000 |
| 16/12/2025 | 621.394,0000 |
| 15/12/2025 | 543.907,0000 |
| 12/12/2025 | 477.512,0000 |
| 11/12/2025 | 394.830,0000 |
| 10/12/2025 | 503.177,0000 |
| 09/12/2025 | 529.304,1590 |
| 05/12/2025 | 323.802,0000 |
| 04/12/2025 | 357.010,0000 |
| 03/12/2025 | 397.358,0000 |
| 02/12/2025 | 553.998,0000 |
| 01/12/2025 | 559.542,0000 |
| 28/11/2025 | 550.318,0000 |
| 27/11/2025 | 398.207,0000 |
| 26/11/2025 | 306.299,0000 |
| 25/11/2025 | 417.842,0000 |
| 20/11/2025 | 407.626,0000 |
| 19/11/2025 | 314.649,0000 |
| 18/11/2025 | 260.704,0000 |
| 17/11/2025 | 349.142,0000 |
| 14/11/2025 | 399.291,0000 |
| 13/11/2025 | 395.663,0000 |
| 12/11/2025 | 330.776,0000 |
| 11/11/2025 | 391.136,0000 |
| 10/11/2025 | 348.632,0400 |
| 07/11/2025 | 377.146,0000 |
| 05/11/2025 | 386.092,0000 |
| 04/11/2025 | 388.047,0000 |
| 03/11/2025 | 484.865,9940 |
| 31/10/2025 | 437.254,1160 |
| 30/10/2025 | 465.872,0000 |
| 29/10/2025 | 431.398,0000 |
| 28/10/2025 | 403.544,0000 |
| 27/10/2025 | 389.226,0000 |
| 24/10/2025 | 498.156,0000 |
| 23/10/2025 | 353.032,0000 |
| 22/10/2025 | 528.178,0000 |
| 21/10/2025 | 430.512,0000 |
| 20/10/2025 | 419.859,0000 |
| 17/10/2025 | 423.062,0000 |
| 16/10/2025 | 598.621,0000 |
| 15/10/2025 | 510.397,0000 |
| 14/10/2025 | 578.010,1230 |
| 13/10/2025 | 597.096,0000 |
| 09/10/2025 | 424.259,0000 |
| 08/10/2025 | 401.585,5000 |
| 07/10/2025 | 344.161,0000 |
| 06/10/2025 | 451.620,0000 |
| 03/10/2025 | 368.943,0000 |
| 02/10/2025 | 370.435,0000 |
| 01/10/2025 | 407.027,5680 |
| 30/09/2025 | 414.654,2540 |
| 29/09/2025 | 549.928,0000 |
| 26/09/2025 | 292.047,0000 |
| 25/09/2025 | 354.902,6800 |
| 24/09/2025 | 347.915,0000 |
| 23/09/2025 | 328.769,3650 |
| 22/09/2025 | 513.084,0000 |
| 19/09/2025 | 508.023,8800 |
| 18/09/2025 | 465.085,4850 |
| 17/09/2025 | 450.522,9400 |
| 16/09/2025 | 443.277,0000 |
| 15/09/2025 | 449.578,4990 |
| 12/09/2025 | 494.118,2380 |
| 11/09/2025 | 520.441,0160 |
| 10/09/2025 | 471.401,0690 |
| 09/09/2025 | 559.988,9850 |
| 08/09/2025 | 591.568,1380 |
| 05/09/2025 | 451.930,9020 |
| 04/09/2025 | 331.968,1660 |
| 03/09/2025 | 474.766,0500 |
| 02/09/2025 | 507.549,7500 |
| 01/09/2025 | 604.055,8780 |
| 29/08/2025 | 468.500,0000 |
| 28/08/2025 | 363.973,0000 |
| 27/08/2025 | 498.227,0980 |
| 26/08/2025 | 450.027,0000 |
| 25/08/2025 | 545.477,0000 |
| 22/08/2025 | 479.417,0000 |
| 21/08/2025 | 345.398,0000 |
| 20/08/2025 | 407.785,0000 |
| 19/08/2025 | 362.351,0000 |
| 18/08/2025 | 351.181,0000 |
| 14/08/2025 | 343.059,0000 |
| 13/08/2025 | 406.769,7100 |
| 12/08/2025 | 402.269,7100 |
| 11/08/2025 | 342.197,0000 |
| 08/08/2025 | 310.285,0000 |
| 07/08/2025 | 349.744,0000 |
| 06/08/2025 | 314.234,4780 |
| 05/08/2025 | 384.824,0000 |
| 04/08/2025 | 352.191,0000 |
| 01/08/2025 | 488.673,0000 |
| 31/07/2025 | 452.392,5860 |
| 30/07/2025 | 475.110,0000 |
| 29/07/2025 | 527.320,5860 |
| 28/07/2025 | 518.219,5860 |
| 25/07/2025 | 627.408,5000 |
| 24/07/2025 | 500.868,0000 |
| 23/07/2025 | 544.258,4140 |
| 22/07/2025 | 522.873,0000 |
| 21/07/2025 | 541.664,0000 |
| 18/07/2025 | 471.351,0000 |
| 17/07/2025 | 401.036,5860 |
| 16/07/2025 | 439.161,4140 |
| 15/07/2025 | 447.344,4140 |
| 14/07/2025 | 359.212,4140 |
| 11/07/2025 | 423.773,0000 |
| 10/07/2025 | 318.810,0000 |
| 08/07/2025 | 180.751,0000 |
| 07/07/2025 | 169.020,0000 |
| 04/07/2025 | 249.305,0000 |
| 03/07/2025 | 207.893,0000 |
| 02/07/2025 | 217.514,0000 |
| 01/07/2025 | 226.855,0000 |
| 30/06/2025 | 383.898,0000 |
| 27/06/2025 | 422.340,0000 |
| 26/06/2025 | 476.826,0000 |
| 25/06/2025 | 381.997,0000 |
| 24/06/2025 | 292.476,0000 |
| 23/06/2025 | 275.388,0000 |
| 19/06/2025 | 280.598,0000 |
| 18/06/2025 | 360.596,0000 |
| 17/06/2025 | 400.550,0000 |
| 13/06/2025 | 253.870,0000 |
| 12/06/2025 | 307.626,0000 |
| 11/06/2025 | 368.683,0000 |
| 10/06/2025 | 290.067,0000 |
| 09/06/2025 | 273.981,0000 |
| 06/06/2025 | 226.001,0000 |
| 05/06/2025 | 265.476,0000 |
| 04/06/2025 | 236.942,0000 |
| 03/06/2025 | 296.176,0000 |
| 02/06/2025 | 215.936,0000 |
| 30/05/2025 | 290.000,0000 |
| 29/05/2025 | 255.750,0000 |
| 28/05/2025 | 207.661,0000 |
| 27/05/2025 | 192.677,0000 |
| 26/05/2025 | 199.374,0000 |
| 23/05/2025 | 158.974,0000 |
| 22/05/2025 | 227.510,0000 |
| 21/05/2025 | 143.876,0000 |
| 20/05/2025 | 143.683,0000 |
| 19/05/2025 | 169.267,0000 |
| 16/05/2025 | 121.765,0000 |
| 15/05/2025 | 202.600,0000 |
| 14/05/2025 | 134.059,0000 |
| 13/05/2025 | 188.793,0000 |
| 12/05/2025 | 182.967,0000 |
| 09/05/2025 | 161.164,0000 |
| 08/05/2025 | 171.772,0000 |
| 07/05/2025 | 176.016,0000 |
| 06/05/2025 | 168.030,0000 |
| 05/05/2025 | 202.777,0000 |
| 30/04/2025 | 202.084,0000 |
| 29/04/2025 | 198.787,0000 |
| 28/04/2025 | 211.096,0000 |
| 25/04/2025 | 183.240,0000 |
| 24/04/2025 | 189.007,0000 |
| 23/04/2025 | 123.626,0000 |
| 22/04/2025 | 170.939,0000 |
| 21/04/2025 | 265.044,0000 |
| 16/04/2025 | 198.846,0000 |
| 15/04/2025 | 237.266,0000 |
| 14/04/2025 | 256.551,0000 |
| 11/04/2025 | 205.652,0000 |
| 10/04/2025 | 117.212,0000 |
| 09/04/2025 | 132.303,0000 |
| 08/04/2025 | 128.430,0000 |
| 07/04/2025 | 189.895,0000 |
| 04/04/2025 | 118.669,0000 |
| 03/04/2025 | 180.637,0000 |
| 01/04/2025 | 174.168,5000 |
| 31/03/2025 | 195.361,0590 |
| 28/03/2025 | 145.430,7440 |
| 27/03/2025 | 248.266,0000 |
| 26/03/2025 | 201.092,5700 |
| 25/03/2025 | 197.781,0000 |
| 21/03/2025 | 197.793,0000 |
| 20/03/2025 | 188.196,0000 |
| 19/03/2025 | 184.793,0000 |
| 18/03/2025 | 197.096,0000 |
| 17/03/2025 | 185.951,0000 |
| 14/03/2025 | 181.167,0000 |
| 13/03/2025 | 238.953,0000 |
| 12/03/2025 | 187.676,0000 |
| 11/03/2025 | 227.280,0000 |
| 10/03/2025 | 188.738,0000 |
| 07/03/2025 | 181.246,0000 |
| 06/03/2025 | 250.925,0000 |
| 05/03/2025 | 282.253,0000 |
| 28/02/2025 | 211.545,0000 |
| 27/02/2025 | 179.885,0000 |
| 26/02/2025 | 194.374,0000 |
| 25/02/2025 | 174.249,0000 |
| 24/02/2025 | 168.449,0000 |
| 21/02/2025 | 127.792,0000 |
| 20/02/2025 | 144.208,0000 |
| 19/02/2025 | 145.344,0000 |
| 18/02/2025 | 167.021,0000 |
| 17/02/2025 | 130.396,0000 |
| 14/02/2025 | 117.092,0000 |
| 13/02/2025 | 142.924,0000 |
| 12/02/2025 | 139.812,0000 |
| 11/02/2025 | 148.769,0000 |
| 10/02/2025 | 115.064,0000 |
| 07/02/2025 | 115.902,0000 |
| 06/02/2025 | 149.079,0000 |
| 05/02/2025 | 138.190,0000 |
| 04/02/2025 | 172.302,0000 |
| 03/02/2025 | 202.729,0000 |
| 31/01/2025 | 213.424,0000 |
| 30/01/2025 | 162.753,0000 |
| 29/01/2025 | 154.657,0000 |
| 28/01/2025 | 171.672,0000 |
| 27/01/2025 | 208.085,0000 |
| 24/01/2025 | 230.330,8770 |
| 23/01/2025 | 217.671,0000 |
| 22/01/2025 | 213.568,0000 |
| 21/01/2025 | 243.129,3610 |
| 20/01/2025 | 252.788,0000 |
| 17/01/2025 | 312.319,0000 |
| 16/01/2025 | 302.305,0000 |
| 15/01/2025 | 242.537,0000 |
| 14/01/2025 | 234.045,0000 |
| 13/01/2025 | 274.952,0000 |
| 10/01/2025 | 252.629,0000 |
| 09/01/2025 | 213.611,0000 |
| 08/01/2025 | 175.400,0000 |
| 07/01/2025 | 204.437,0000 |
| 06/01/2025 | 182.371,0000 |
| 03/01/2025 | 265.854,0000 |
| 02/01/2025 | 270.035,0000 |
| 30/12/2024 | 202.867,9800 |
| 27/12/2024 | 142.012,9800 |
| 26/12/2024 | 164.166,0000 |
| 23/12/2024 | 141.894,0000 |
| 20/12/2024 | 179.951,0000 |
| 19/12/2024 | 152.166,0000 |
| 18/12/2024 | 133.249,0000 |
| 17/12/2024 | 138.328,0000 |
| 16/12/2024 | 178.377,0000 |
| 13/12/2024 | 195.847,0000 |
| 12/12/2024 | 154.710,0000 |
| 11/12/2024 | 124.229,0000 |
| 10/12/2024 | 165.422,0000 |
| 09/12/2024 | 182.306,0000 |
| 06/12/2024 | 185.785,0000 |
| 05/12/2024 | 199.172,0000 |
| 04/12/2024 | 160.620,0000 |
| 03/12/2024 | 167.273,0000 |
| 02/12/2024 | 261.501,0000 |
| 29/11/2024 | 258.758,0000 |
| 28/11/2024 | 233.844,0000 |
| 27/11/2024 | 195.533,0000 |
| 26/11/2024 | 198.995,0000 |
| 25/11/2024 | 207.551,0000 |
| 22/11/2024 | 223.347,0000 |
| 21/11/2024 | 180.090,0000 |
| 20/11/2024 | 212.972,0000 |
| 19/11/2024 | 211.215,0000 |
| 15/11/2024 | 248.334,0000 |
| 14/11/2024 | 270.895,0000 |
| 13/11/2024 | 315.601,0000 |
| 12/11/2024 | 301.065,0000 |
| 11/11/2024 | 309.842,0000 |
| 08/11/2024 | 280.664,0000 |
| 07/11/2024 | 310.119,0000 |
| 05/11/2024 | 261.453,0000 |
| 04/11/2024 | 240.112,0000 |
| 01/11/2024 | 226.264,0000 |
| 31/10/2024 | 233.847,0000 |
| 30/10/2024 | 265.875,0000 |
| 29/10/2024 | 124.498,0000 |
| 28/10/2024 | 168.931,0000 |
| 25/10/2024 | 153.650,0000 |
| 24/10/2024 | 185.465,8980 |
| 23/10/2024 | 194.507,6700 |
| 22/10/2024 | 129.699,0000 |
| 21/10/2024 | 187.472,0000 |
| 18/10/2024 | 143.365,0000 |
| 17/10/2024 | 175.655,0000 |
| 16/10/2024 | 178.001,0000 |
| 15/10/2024 | 174.739,0000 |
| 14/10/2024 | 193.684,0000 |
| 10/10/2024 | 146.437,3000 |
| 09/10/2024 | 146.695,0000 |
| 08/10/2024 | 151.220,0000 |
| 07/10/2024 | 117.791,0000 |
| 04/10/2024 | 137.234,0000 |
| 03/10/2024 | 129.363,0000 |
| 02/10/2024 | 130.054,0000 |
| 01/10/2024 | 145.437,2600 |
| 30/09/2024 | 128.195,0000 |
| 27/09/2024 | 98.407,0000 |
| 26/09/2024 | 111.657,2000 |
| 25/09/2024 | 125.640,0000 |
| 24/09/2024 | 121.610,0000 |
| 23/09/2024 | 160.290,0000 |
| 20/09/2024 | 137.639,0000 |
| 19/09/2024 | 157.938,0000 |
| 18/09/2024 | 174.667,0000 |
| 17/09/2024 | 121.899,0000 |
| 16/09/2024 | 96.386,0000 |
| 13/09/2024 | 138.722,5000 |
| 12/09/2024 | 123.273,0000 |
| 11/09/2024 | 126.689,0000 |
| 10/09/2024 | 134.021,0000 |
| 09/09/2024 | 115.610,0000 |
| 06/09/2024 | 91.086,0000 |
| 05/09/2024 | 101.599,0000 |
| 04/09/2024 | 125.936,0000 |
| 03/09/2024 | 122.135,0000 |
| 02/09/2024 | 120.123,0000 |
| 30/08/2024 | 100.225,0000 |
| 29/08/2024 | 92.074,0000 |
| 28/08/2024 | 112.266,8620 |
| 27/08/2024 | 125.429,1100 |
| 26/08/2024 | 120.434,0000 |
| 23/08/2024 | 125.057,0000 |
| 22/08/2024 | 116.998,0000 |
| 21/08/2024 | 107.713,0000 |
| 20/08/2024 | 89.315,0000 |
| 19/08/2024 | 127.526,0000 |
| 16/08/2024 | 94.454,0000 |
| 15/08/2024 | 128.077,0000 |
| 14/08/2024 | 122.276,0000 |
| 13/08/2024 | 122.891,0000 |
| 12/08/2024 | 116.236,0040 |
| 09/08/2024 | 105.305,0040 |
| 08/08/2024 | 126.770,0000 |
| 07/08/2024 | 122.382,0000 |
| 06/08/2024 | 159.971,0000 |
| 05/08/2024 | 118.059,0000 |
| 02/08/2024 | 126.829,0040 |
| 01/08/2024 | 103.057,0000 |
| 31/07/2024 | 88.639,0000 |
| 30/07/2024 | 87.365,0000 |
| 29/07/2024 | 91.663,0000 |
| 26/07/2024 | 83.895,0000 |
| 25/07/2024 | 84.897,6000 |
| 24/07/2024 | 76.311,6000 |
| 23/07/2024 | 70.708,6000 |
| 22/07/2024 | 77.689,6000 |
| 19/07/2024 | 82.579,0000 |
| 18/07/2024 | 76.437,0000 |
| 17/07/2024 | 72.227,0000 |
| 16/07/2024 | 79.885,0000 |
| 15/07/2024 | 61.546,0000 |
| 12/07/2024 | 84.898,0000 |
| 11/07/2024 | 94.832,0000 |
| 10/07/2024 | 93.446,0000 |
| 08/07/2024 | 123.430,0000 |
| 05/07/2024 | 136.973,0000 |
| 04/07/2024 | 153.411,0000 |
| 03/07/2024 | 85.536,0000 |
| 02/07/2024 | 115.153,0000 |
| 01/07/2024 | 148.305,6800 |
| 28/06/2024 | 127.506,0000 |
| 27/06/2024 | 87.599,0000 |
| 26/06/2024 | 79.498,0000 |
| 25/06/2024 | 99.650,0000 |
| 24/06/2024 | 65.322,0000 |
| 19/06/2024 | 78.783,0000 |
| 18/06/2024 | 94.670,0000 |
| 14/06/2024 | 103.052,0000 |
| 13/06/2024 | 120.919,0000 |
| 12/06/2024 | 87.829,0000 |
| 11/06/2024 | 104.744,0000 |
| 10/06/2024 | 95.392,0000 |
| 07/06/2024 | 103.590,0000 |
| 06/06/2024 | 101.420,0000 |
| 05/06/2024 | 100.417,0000 |
| 04/06/2024 | 99.384,0000 |
| 03/06/2024 | 120.071,0000 |
| 31/05/2024 | 110.945,0000 |
| 30/05/2024 | 92.607,0000 |
| 29/05/2024 | 58.062,0000 |
| 28/05/2024 | 56.630,0000 |
| 27/05/2024 | 61.811,0000 |
| 24/05/2024 | 66.925,0000 |
| 23/05/2024 | 60.086,0000 |
| 22/05/2024 | 58.038,0000 |
| 21/05/2024 | 58.622,0000 |
| 20/05/2024 | 63.594,0000 |
| 17/05/2024 | 62.677,0000 |
| 16/05/2024 | 71.920,6000 |
| 15/05/2024 | 68.162,6000 |
| 14/05/2024 | 67.880,6000 |
| 13/05/2024 | 79.452,6000 |
| 10/05/2024 | 80.527,0000 |
| 09/05/2024 | 79.632,0000 |
| 08/05/2024 | 87.282,0000 |
| 07/05/2024 | 96.524,0000 |
| 06/05/2024 | 100.125,0000 |
| 03/05/2024 | 101.008,0000 |
| 02/05/2024 | 97.438,0000 |
| 30/04/2024 | 97.590,0000 |
| 29/04/2024 | 76.916,0000 |
| 26/04/2024 | 64.836,0000 |
| 25/04/2024 | 58.911,0000 |
| 24/04/2024 | 56.352,9000 |
| 23/04/2024 | 56.376,9000 |
| 22/04/2024 | 36.248,0000 |
| 19/04/2024 | 59.233,9000 |
| 18/04/2024 | 38.620,1000 |
| 17/04/2024 | 47.687,9000 |
| 16/04/2024 | 49.770,9000 |
| 15/04/2024 | 54.379,9000 |
| 12/04/2024 | 55.045,1000 |
| 11/04/2024 | 49.154,1000 |
| 10/04/2024 | 60.176,9000 |
| 09/04/2024 | 66.373,9000 |
| 08/04/2024 | 67.611,9000 |
| 05/04/2024 | 66.187,9000 |
| 04/04/2024 | 65.592,9000 |
| 03/04/2024 | 77.083,8000 |
| 27/03/2024 | 63.786,8000 |
| 26/03/2024 | 56.408,8000 |
| 25/03/2024 | 64.108,3000 |
| 22/03/2024 | 68.671,0000 |
| 21/03/2024 | 60.608,0000 |
| 20/03/2024 | 107.730,0000 |
| 19/03/2024 | 71.386,0000 |
| 18/03/2024 | 68.132,0000 |
| 15/03/2024 | 63.000,0000 |
| 14/03/2024 | 67.705,0000 |
| 13/03/2024 | 71.140,0000 |
| 12/03/2024 | 79.022,0000 |
| 11/03/2024 | 73.315,0000 |
| 08/03/2024 | 90.909,0000 |
| 07/03/2024 | 76.279,0000 |
| 06/03/2024 | 67.595,0000 |
| 05/03/2024 | 68.494,0000 |
| 04/03/2024 | 78.608,0000 |
| 01/03/2024 | 78.606,0000 |
| 29/02/2024 | 74.962,1000 |
| 28/02/2024 | 63.627,1000 |
| 27/02/2024 | 81.600,6000 |
| 26/02/2024 | 79.854,2000 |
| 23/02/2024 | 82.450,2000 |
| 22/02/2024 | 89.709,1000 |
| 21/02/2024 | 94.361,9540 |
| 20/02/2024 | 89.566,1000 |
| 19/02/2024 | 110.384,1000 |
| 16/02/2024 | 88.701,1000 |
| 15/02/2024 | 85.889,0000 |
| 14/02/2024 | 79.249,0000 |
| 09/02/2024 | 80.819,0000 |
| 08/02/2024 | 77.759,0000 |
| 07/02/2024 | 78.684,0000 |
| 06/02/2024 | 79.893,5000 |
| 05/02/2024 | 84.859,0000 |
| 02/02/2024 | 91.187,0000 |
| 01/02/2024 | 96.833,0000 |
| 31/01/2024 | 89.235,0000 |
| 30/01/2024 | 70.115,0000 |
| 29/01/2024 | 54.363,0000 |
| 26/01/2024 | 53.200,0000 |
| 25/01/2024 | 45.591,5000 |
| 24/01/2024 | 44.762,0000 |
| 23/01/2024 | 50.168,0000 |
| 22/01/2024 | 47.711,0000 |
| 19/01/2024 | 38.329,5000 |
| 18/01/2024 | 33.214,0000 |
| 17/01/2024 | 24.493,0000 |
| 16/01/2024 | 35.227,0000 |
| 15/01/2024 | 27.329,5000 |
| 12/01/2024 | 41.291,6640 |
| 11/01/2024 | 41.495,5000 |
| 10/01/2024 | 40.384,0000 |
| 09/01/2024 | 40.679,5000 |
| 08/01/2024 | 51.509,0000 |
| 05/01/2024 | 56.311,4500 |
| 04/01/2024 | 50.721,4500 |
| 03/01/2024 | 52.724,4500 |
| 02/01/2024 | 61.993,4500 |
| 29/12/2023 | 48.839,4500 |
| 28/12/2023 | 38.348,9500 |
| 27/12/2023 | 59.867,9500 |
| 26/12/2023 | 31.745,4500 |
| 22/12/2023 | 58.167,4500 |
| 21/12/2023 | 45.961,4500 |
| 20/12/2023 | 47.898,4500 |
| 19/12/2023 | 55.167,9500 |
| 18/12/2023 | 45.738,9500 |
| 15/12/2023 | 34.353,9500 |
| 14/12/2023 | 37.469,9500 |
| 13/12/2023 | 36.070,9500 |
| 12/12/2023 | 46.648,9500 |
| 11/12/2023 | 31.520,9500 |
| 07/12/2023 | 23.831,0000 |
| 06/12/2023 | 31.336,0000 |
| 05/12/2023 | 30.358,0000 |
| 04/12/2023 | 30.330,0000 |
| 01/12/2023 | 37.595,3000 |
| 30/11/2023 | 26.426,2000 |
| 29/11/2023 | 29.049,7000 |
| 28/11/2023 | 27.124,2000 |
| 27/11/2023 | 17.752,7000 |
| 24/11/2023 | 34.682,7000 |
| 23/11/2023 | 37.158,0000 |
| 22/11/2023 | 29.597,0190 |
| 21/11/2023 | 28.028,2000 |
| 17/11/2023 | 32.854,7000 |
| 16/11/2023 | 32.745,7000 |
| 15/11/2023 | 28.502,5000 |
| 14/11/2023 | 21.878,5000 |
| 13/11/2023 | 26.123,5000 |
| 10/11/2023 | 18.490,2000 |
| 09/11/2023 | 21.874,5000 |
| 08/11/2023 | 27.579,3000 |
| 07/11/2023 | 27.313,1000 |
| 03/11/2023 | 23.029,6000 |
| 02/11/2023 | 30.320,6000 |
| 01/11/2023 | 24.020,1000 |
| 31/10/2023 | 21.292,2700 |
| 30/10/2023 | 16.599,1000 |
| 27/10/2023 | 26.199,6000 |
| 26/10/2023 | 12.748,6000 |
| 25/10/2023 | 23.269,1000 |
| 24/10/2023 | 22.750,1000 |
| 23/10/2023 | 24.870,5000 |
| 20/10/2023 | 27.064,5000 |
| 19/10/2023 | 28.287,5000 |
| 18/10/2023 | 27.547,8000 |
| 17/10/2023 | 23.147,4100 |
| 12/10/2023 | 24.159,3600 |
| 11/10/2023 | 23.312,8600 |
| 10/10/2023 | 30.831,3600 |
| 09/10/2023 | 29.722,5600 |
| 06/10/2023 | 25.282,5600 |
| 05/10/2023 | 29.814,3000 |
| 04/10/2023 | 28.668,5000 |
| 03/10/2023 | 35.873,9100 |
| 02/10/2023 | 35.390,7000 |
| 29/09/2023 | 27.860,6030 |
| 28/09/2023 | 16.045,2030 |
| 27/09/2023 | 18.804,4030 |
| 26/09/2023 | 17.313,9030 |
| 25/09/2023 | 17.433,4030 |
| 22/09/2023 | 23.467,1030 |
| 21/09/2023 | 21.345,5030 |
| 20/09/2023 | 23.156,2390 |
| 19/09/2023 | 24.959,3030 |
| 18/09/2023 | 19.160,5030 |
| 15/09/2023 | 22.348,3030 |
| 14/09/2023 | 25.072,4030 |
| 13/09/2023 | 26.665,9030 |
| 12/09/2023 | 25.974,3030 |
| 11/09/2023 | 28.474,5030 |
| 08/09/2023 | 17.752,4030 |
| 07/09/2023 | 12.649,0030 |
| 06/09/2023 | 21.027,5030 |
| 05/09/2023 | 24.106,4030 |
| 04/09/2023 | 25.922,3030 |
| 01/09/2023 | 30.465,8030 |
| 31/08/2023 | 24.986,8000 |
| 30/08/2023 | 15.945,8000 |
| 29/08/2023 | 17.771,0000 |
| 28/08/2023 | 17.125,0000 |
| 25/08/2023 | 25.637,5000 |
| 24/08/2023 | 25.657,0000 |
| 23/08/2023 | 25.019,6000 |
| 22/08/2023 | 26.254,6000 |
| 18/08/2023 | 27.158,6000 |
| 17/08/2023 | 24.633,2000 |
| 16/08/2023 | 24.380,4000 |
| 15/08/2023 | 26.504,4000 |
| 14/08/2023 | 23.332,4000 |
| 11/08/2023 | 24.431,7000 |
| 10/08/2023 | 21.306,7000 |
| 09/08/2023 | 27.383,7000 |
| 08/08/2023 | 20.356,7000 |
| 07/08/2023 | 20.221,2240 |
| 04/08/2023 | 18.687,6000 |
| 03/08/2023 | 13.260,2000 |
| 02/08/2023 | 17.022,2000 |
| 01/08/2023 | 27.124,2000 |
| 31/07/2023 | 15.718,7000 |
| 28/07/2023 | 17.858,3510 |
| 27/07/2023 | 24.056,5000 |
| 26/07/2023 | 11.779,5000 |
| 25/07/2023 | 17.010,6000 |
| 24/07/2023 | 17.176,0000 |
| 21/07/2023 | 17.190,5000 |
| 20/07/2023 | 22.631,5000 |
| 19/07/2023 | 19.834,1000 |
| 18/07/2023 | 21.878,8000 |
| 17/07/2023 | 18.507,1000 |
| 14/07/2023 | 20.065,6000 |
| 13/07/2023 | 21.781,1000 |
| 12/07/2023 | 21.694,9000 |
| 11/07/2023 | 26.474,4000 |
| 10/07/2023 | 28.342,9000 |
| 07/07/2023 | 22.792,8000 |
| 06/07/2023 | 14.360,3000 |
| 05/07/2023 | 11.312,0000 |
| 04/07/2023 | 19.859,5000 |
| 03/07/2023 | 26.346,0000 |
| 30/06/2023 | 18.192,0030 |
| 29/06/2023 | 16.015,0030 |
| 28/06/2023 | 14.501,4030 |
| 27/06/2023 | 16.677,2030 |
| 26/06/2023 | 25.358,2000 |
| 23/06/2023 | 18.577,2030 |
| 22/06/2023 | 18.956,2030 |
| 21/06/2023 | 18.388,2030 |
| 16/06/2023 | 17.923,2030 |
| 15/06/2023 | 12.635,2030 |
| 14/06/2023 | 27.290,9900 |
| 13/06/2023 | 16.617,2030 |
| 12/06/2023 | 14.359,2030 |
| 09/06/2023 | 13.317,7030 |
| 08/06/2023 | 13.379,2030 |
| 07/06/2023 | 14.350,2030 |
| 06/06/2023 | 13.433,5030 |
| 05/06/2023 | 16.751,5030 |
| 02/06/2023 | 16.543,0030 |
| 01/06/2023 | 25.386,5030 |
| 31/05/2023 | 18.372,5030 |
| 30/05/2023 | 13.299,0030 |
| 29/05/2023 | 18.983,0030 |
| 24/05/2023 | 16.363,0030 |
| 23/05/2023 | 17.297,7030 |
| 22/05/2023 | 16.570,2030 |
| 19/05/2023 | 16.189,5030 |
| 18/05/2023 | 12.786,6030 |
| 17/05/2023 | 9.537,0030 |
| 16/05/2023 | 9.383,6030 |
| 15/05/2023 | 15.400,1030 |
| 12/05/2023 | 25.230,0030 |
| 11/05/2023 | 25.563,4030 |
| 10/05/2023 | 24.038,9000 |
| 09/05/2023 | 26.550,6030 |
| 08/05/2023 | 25.356,1030 |
| 05/05/2023 | 26.051,1030 |
| 04/05/2023 | 24.421,1030 |
| 03/05/2023 | 26.520,6030 |
| 02/05/2023 | 22.538,6030 |
| 28/04/2023 | 22.781,7070 |
| 27/04/2023 | 19.211,2870 |
| 26/04/2023 | 22.472,0000 |
| 25/04/2023 | 22.560,0000 |
| 24/04/2023 | 22.146,5000 |
| 21/04/2023 | 22.653,5000 |
| 20/04/2023 | 20.070,5000 |
| 19/04/2023 | 19.806,5000 |
| 18/04/2023 | 22.303,5000 |
| 17/04/2023 | 23.068,5000 |
| 14/04/2023 | 20.362,5000 |
| 13/04/2023 | 23.328,5000 |
| 12/04/2023 | 24.237,7000 |
| 11/04/2023 | 31.821,5000 |
| 10/04/2023 | 27.627,5000 |
| 05/04/2023 | 27.561,5000 |
| 04/04/2023 | 25.289,0000 |
| 03/04/2023 | 31.300,0000 |
| 31/03/2023 | 24.190,1000 |
| 30/03/2023 | 22.832,5000 |
| 29/03/2023 | 11.717,5000 |
| 28/03/2023 | 18.017,5000 |
| 27/03/2023 | 15.721,5000 |
| 23/03/2023 | 11.452,5000 |
| 22/03/2023 | 10.552,5000 |
| 21/03/2023 | 14.181,5000 |
| 20/03/2023 | 16.604,5000 |
| 17/03/2023 | 17.788,5000 |
| 16/03/2023 | 13.288,5000 |
| 15/03/2023 | 14.033,1000 |
| 14/03/2023 | 10.191,5000 |
| 13/03/2023 | 15.311,5000 |
| 10/03/2023 | 11.533,5000 |
| 09/03/2023 | 15.871,0000 |
| 08/03/2023 | 15.391,5000 |
| 07/03/2023 | 15.271,5000 |
| 06/03/2023 | 11.090,1060 |
| 03/03/2023 | 14.261,5000 |
| 02/03/2023 | 17.823,1470 |
| 01/03/2023 | 18.587,1000 |
| 28/02/2023 | 13.817,2000 |
| 27/02/2023 | 15.979,1000 |
| 24/02/2023 | 14.325,1000 |
| 23/02/2023 | 11.126,5000 |
| 22/02/2023 | 21.273,5000 |
| 17/02/2023 | 14.111,0000 |
| 16/02/2023 | 15.337,0000 |
| 15/02/2023 | 14.769,5000 |
| 14/02/2023 | 11.732,5000 |
| 13/02/2023 | 12.327,0000 |
| 10/02/2023 | 14.480,3000 |
| 09/02/2023 | 11.066,5000 |
| 08/02/2023 | 11.245,0000 |
| 07/02/2023 | 13.044,5000 |
| 06/02/2023 | 11.148,5000 |
| 03/02/2023 | 10.728,5000 |
| 02/02/2023 | 14.335,9000 |
| 01/02/2023 | 14.822,5000 |
| 31/01/2023 | 17.113,6200 |
| 30/01/2023 | 19.165,1000 |
| 27/01/2023 | 18.445,0000 |
| 26/01/2023 | 16.434,7610 |
| 25/01/2023 | 11.875,0000 |
| 24/01/2023 | 12.030,2000 |
| 23/01/2023 | 14.574,3580 |
| 20/01/2023 | 11.822,1680 |
| 19/01/2023 | 8.287,5020 |
| 18/01/2023 | 9.186,5000 |
| 17/01/2023 | 12.264,0000 |
| 16/01/2023 | 16.646,0000 |
| 13/01/2023 | 18.796,5000 |
| 12/01/2023 | 18.339,5000 |
| 11/01/2023 | 20.862,5000 |
| 10/01/2023 | 17.732,4000 |
| 09/01/2023 | 19.138,5000 |
| 06/01/2023 | 20.173,0000 |
| 05/01/2023 | 19.885,0000 |
| 04/01/2023 | 20.983,5000 |
| 03/01/2023 | 23.122,0000 |
| 02/01/2023 | 18.494,0000 |
| 30/12/2022 | 16.944,7000 |
| 29/12/2022 | 14.949,6000 |
| 28/12/2022 | 12.656,0000 |
| 27/12/2022 | 16.674,0000 |
| 26/12/2022 | 22.262,6000 |
| 23/12/2022 | 21.692,0000 |
| 22/12/2022 | 17.476,0000 |
| 21/12/2022 | 21.497,0000 |
| 20/12/2022 | 19.943,5000 |
| 19/12/2022 | 21.491,0000 |
| 16/12/2022 | 23.458,5000 |
| 15/12/2022 | 25.390,5000 |
| 14/12/2022 | 30.816,0000 |
| 13/12/2022 | 25.898,9000 |
| 12/12/2022 | 30.447,1420 |
| 07/12/2022 | 32.803,9000 |
| 06/12/2022 | 30.566,0000 |
| 05/12/2022 | 34.630,1000 |
| 02/12/2022 | 23.061,3000 |
| 01/12/2022 | 32.353,3000 |
| 30/11/2022 | 17.506,9000 |
| 29/11/2022 | 12.011,1000 |
| 28/11/2022 | 23.746,6000 |
| 25/11/2022 | 19.645,0000 |
| 24/11/2022 | 28.495,7000 |
| 23/11/2022 | 23.289,7000 |
| 22/11/2022 | 28.591,0000 |
| 18/11/2022 | 22.669,5000 |
| 17/11/2022 | 25.793,0000 |
| 16/11/2022 | 26.431,2000 |
| 15/11/2022 | 24.370,0000 |
| 14/11/2022 | 31.397,5000 |
| 11/11/2022 | 36.218,0000 |
| 10/11/2022 | 30.110,2000 |
| 09/11/2022 | 28.216,0000 |
| 08/11/2022 | 32.557,0000 |
| 07/11/2022 | 34.631,0000 |
| 04/11/2022 | 29.404,2000 |
| 03/11/2022 | 33.351,0000 |
| 02/11/2022 | 28.485,0000 |
| 01/11/2022 | 27.746,4000 |
| 31/10/2022 | 24.974,0000 |
| 28/10/2022 | 24.935,0000 |
| 27/10/2022 | 32.747,0000 |
| 26/10/2022 | 33.642,0000 |
| 25/10/2022 | 33.860,0000 |
| 24/10/2022 | 33.157,0000 |
| 21/10/2022 | 31.769,5000 |
| 20/10/2022 | 31.146,5000 |
| 19/10/2022 | 28.673,6000 |
| 18/10/2022 | 29.088,6000 |
| 17/10/2022 | 26.143,5000 |
| 14/10/2022 | 31.256,5000 |
| 13/10/2022 | 29.689,5000 |
| 12/10/2022 | 30.603,8000 |
| 11/10/2022 | 32.424,0000 |
| 06/10/2022 | 25.778,0000 |
| 05/10/2022 | 37.184,0000 |
| 04/10/2022 | 34.000,0000 |
| 03/10/2022 | 40.172,1000 |
| 30/09/2022 | 22.728,2000 |
| 29/09/2022 | 24.546,8000 |
| 28/09/2022 | 24.975,3000 |
| 27/09/2022 | 23.343,0000 |
| 26/09/2022 | 25.626,5000 |
| 23/09/2022 | 24.940,0000 |
| 22/09/2022 | 23.813,0000 |
| 21/09/2022 | 23.035,6000 |
| 20/09/2022 | 26.197,0000 |
| 19/09/2022 | 23.801,0000 |
| 16/09/2022 | 24.085,0000 |
| 15/09/2022 | 23.341,0000 |
| 14/09/2022 | 25.101,0000 |
| 13/09/2022 | 22.438,0000 |
| 12/09/2022 | 32.635,0000 |
| 09/09/2022 | 28.345,9000 |
| 08/09/2022 | 28.055,0000 |
| 07/09/2022 | 31.098,0000 |
| 06/09/2022 | 28.767,0000 |
| 05/09/2022 | 29.943,8400 |
| 01/09/2022 | 23.784,0400 |
| 31/08/2022 | 32.271,2400 |
| 30/08/2022 | 22.987,5000 |
| 29/08/2022 | 25.337,7500 |
| 26/08/2022 | 21.444,0000 |
| 25/08/2022 | 22.280,0000 |
| 24/08/2022 | 23.707,0000 |
| 23/08/2022 | 21.792,2000 |
| 22/08/2022 | 23.564,0000 |
| 19/08/2022 | 23.260,0000 |
| 18/08/2022 | 21.480,3000 |
| 17/08/2022 | 24.351,3000 |
| 16/08/2022 | 23.766,0000 |
| 12/08/2022 | 21.997,6000 |
| 11/08/2022 | 20.367,0000 |
| 10/08/2022 | 22.449,1000 |
| 09/08/2022 | 21.330,1000 |
| 08/08/2022 | 21.872,1000 |
| 05/08/2022 | 21.029,1000 |
| 04/08/2022 | 22.930,6000 |
| 03/08/2022 | 25.357,6000 |
| 02/08/2022 | 24.954,1000 |
| 01/08/2022 | 18.453,1000 |
| 29/07/2022 | 17.615,5000 |
| 28/07/2022 | 21.063,0000 |
| 27/07/2022 | 28.940,5000 |
| 26/07/2022 | 31.619,8000 |
| 25/07/2022 | 33.796,0000 |
| 22/07/2022 | 34.498,0000 |
| 21/07/2022 | 32.448,7000 |
| 20/07/2022 | 39.995,0000 |
| 19/07/2022 | 40.398,0000 |
| 18/07/2022 | 43.044,4000 |
| 15/07/2022 | 37.813,4000 |
| 14/07/2022 | 41.104,5000 |
| 13/07/2022 | 43.149,0000 |
| 12/07/2022 | 38.130,6000 |
| 11/07/2022 | 35.995,1000 |
| 08/07/2022 | 37.831,5000 |
| 07/07/2022 | 37.293,5000 |
| 06/07/2022 | 34.692,5000 |
| 05/07/2022 | 31.584,5000 |
| 04/07/2022 | 29.469,5000 |
| 01/07/2022 | 32.338,0000 |
| 30/06/2022 | 32.877,0000 |
| 29/06/2022 | 27.840,5000 |
| 28/06/2022 | 31.400,0000 |
| 27/06/2022 | 26.831,7000 |
| 24/06/2022 | 26.601,0000 |
| 23/06/2022 | 29.691,0000 |
| 22/06/2022 | 31.575,0000 |
| 21/06/2022 | 29.334,5000 |
| 16/06/2022 | 33.123,5000 |
| 15/06/2022 | 37.377,5000 |
| 14/06/2022 | 30.356,0000 |
| 13/06/2022 | 33.776,0000 |
| 10/06/2022 | 35.747,5000 |
| 09/06/2022 | 34.825,0000 |
| 08/06/2022 | 33.080,5000 |
| 07/06/2022 | 31.418,5000 |
| 06/06/2022 | 32.368,5000 |
| 03/06/2022 | 32.986,5000 |
| 02/06/2022 | 30.515,5000 |
| 01/06/2022 | 33.023,5000 |
| 31/05/2022 | 22.089,0000 |
| 30/05/2022 | 26.199,0000 |
| 27/05/2022 | 33.455,0000 |
| 26/05/2022 | 33.096,0000 |
| 24/05/2022 | 32.544,0000 |
| 23/05/2022 | 29.588,0000 |
| 20/05/2022 | 24.425,5000 |
| 19/05/2022 | 25.155,5000 |
| 17/05/2022 | 30.616,5000 |
| 16/05/2022 | 30.081,0000 |
| 13/05/2022 | 27.597,0000 |
| 12/05/2022 | 25.607,0000 |
| 11/05/2022 | 30.108,5000 |
| 10/05/2022 | 24.943,5000 |
| 09/05/2022 | 26.538,5000 |
| 06/05/2022 | 26.492,5000 |
| 05/05/2022 | 26.587,0000 |
| 04/05/2022 | 26.464,0000 |
| 03/05/2022 | 28.033,4000 |
| 02/05/2022 | 26.415,5000 |
| 29/04/2022 | 19.716,0000 |
| 28/04/2022 | 21.894,5000 |
| 27/04/2022 | 28.785,0000 |
| 26/04/2022 | 28.922,0000 |
| 25/04/2022 | 29.497,5000 |
| 22/04/2022 | 25.455,5000 |
| 21/04/2022 | 26.273,6040 |
| 20/04/2022 | 32.698,0000 |
| 19/04/2022 | 25.994,0000 |
| 18/04/2022 | 31.443,8500 |
| 13/04/2022 | 32.804,0000 |
| 12/04/2022 | 29.448,3500 |
| 11/04/2022 | 26.442,4000 |
| 08/04/2022 | 23.695,0000 |
| 07/04/2022 | 28.113,0000 |
| 06/04/2022 | 24.192,0000 |
| 05/04/2022 | 30.310,0000 |
| 04/04/2022 | 26.479,5000 |
| 01/04/2022 | 18.484,0000 |
| 31/03/2022 | 17.255,5000 |
| 30/03/2022 | 20.512,5000 |
| 29/03/2022 | 18.076,5000 |
| 28/03/2022 | 20.225,5000 |
| 25/03/2022 | 23.581,5000 |
| 23/03/2022 | 25.739,5000 |
| 22/03/2022 | 21.135,0000 |
| 21/03/2022 | 24.127,0000 |
| 18/03/2022 | 22.772,5000 |
| 17/03/2022 | 18.991,7000 |
| 16/03/2022 | 18.052,0000 |
| 15/03/2022 | 21.865,0000 |
| 14/03/2022 | 19.393,5000 |
| 11/03/2022 | 17.659,5000 |
| 10/03/2022 | 17.485,5000 |
| 09/03/2022 | 19.795,0000 |
| 08/03/2022 | 18.669,0000 |
| 07/03/2022 | 19.281,0000 |
| 04/03/2022 | 17.504,0000 |
| 03/03/2022 | 17.956,5000 |
| 02/03/2022 | 22.289,5000 |
| 25/02/2022 | 16.770,0000 |
| 24/02/2022 | 17.333,0000 |
| 23/02/2022 | 16.515,0000 |
| 22/02/2022 | 21.727,0000 |
| 21/02/2022 | 16.338,5000 |
| 18/02/2022 | 17.137,2000 |
| 17/02/2022 | 15.830,5000 |
| 16/02/2022 | 16.337,5000 |
| 15/02/2022 | 21.110,5000 |
| 14/02/2022 | 17.876,0000 |
| 11/02/2022 | 17.786,0000 |
| 10/02/2022 | 17.718,0000 |
| 09/02/2022 | 17.101,0000 |
| 08/02/2022 | 15.249,5000 |
| 07/02/2022 | 22.505,5000 |
| 04/02/2022 | 18.784,0000 |
| 03/02/2022 | 17.602,0000 |
| 02/02/2022 | 19.612,0000 |
| 01/02/2022 | 17.971,0000 |
| 31/01/2022 | 14.772,0000 |
| 28/01/2022 | 15.196,0000 |
| 27/01/2022 | 17.415,0000 |
| 26/01/2022 | 23.513,0000 |
| 25/01/2022 | 22.229,3060 |
| 24/01/2022 | 17.547,0000 |
| 21/01/2022 | 20.705,0000 |
| 20/01/2022 | 18.198,0000 |
| 19/01/2022 | 25.372,0000 |
| 18/01/2022 | 19.623,0000 |
| 17/01/2022 | 22.289,0000 |
| 14/01/2022 | 21.378,0000 |
| 13/01/2022 | 21.766,0000 |
| 12/01/2022 | 24.832,0000 |
| 11/01/2022 | 23.534,0000 |
| 10/01/2022 | 19.578,5000 |
| 07/01/2022 | 19.769,9000 |
| 06/01/2022 | 18.169,4000 |
| 05/01/2022 | 27.457,9000 |
| 04/01/2022 | 26.319,4000 |
| 03/01/2022 | 25.298,4000 |
| 30/12/2021 | 19.517,6200 |
| 29/12/2021 | 24.454,0000 |
| 28/12/2021 | 32.644,5000 |
| 27/12/2021 | 32.343,5000 |
| 23/12/2021 | 25.934,0000 |
| 22/12/2021 | 26.759,0000 |
| 21/12/2021 | 24.741,7480 |
| 20/12/2021 | 25.380,5000 |
| 17/12/2021 | 18.962,5000 |
| 16/12/2021 | 20.816,5000 |
| 15/12/2021 | 22.784,0000 |
| 14/12/2021 | 18.835,0000 |
| 13/12/2021 | 24.155,0000 |
| 10/12/2021 | 18.957,5000 |
| 09/12/2021 | 18.814,5000 |
| 07/12/2021 | 18.069,5000 |
| 06/12/2021 | 17.638,5000 |
| 03/12/2021 | 19.658,5000 |
| 02/12/2021 | 14.985,0000 |
| 01/12/2021 | 18.808,0000 |
| 30/11/2021 | 14.281,0000 |
| 29/11/2021 | 18.694,0000 |
| 26/11/2021 | 18.474,0000 |
| 25/11/2021 | 21.755,5000 |
| 24/11/2021 | 17.274,5000 |
| 23/11/2021 | 21.026,0000 |
| 19/11/2021 | 19.928,0000 |
| 18/11/2021 | 20.234,5000 |
| 17/11/2021 | 22.061,5000 |
| 16/11/2021 | 24.699,5000 |
| 15/11/2021 | 21.580,5000 |
| 12/11/2021 | 20.814,5000 |
| 11/11/2021 | 19.949,5000 |
| 10/11/2021 | 20.703,0000 |
| 09/11/2021 | 19.595,0000 |
| 08/11/2021 | 16.607,5000 |
| 05/11/2021 | 18.352,5000 |
| 04/11/2021 | 20.735,0000 |
| 03/11/2021 | 17.464,0000 |
| 02/11/2021 | 16.977,0000 |
| 01/11/2021 | 18.862,3950 |
| 29/10/2021 | 10.856,0000 |
| 28/10/2021 | 13.211,2900 |
| 27/10/2021 | 14.506,9200 |
| 26/10/2021 | 15.912,0100 |
| 25/10/2021 | 16.784,0000 |
| 22/10/2021 | 15.163,0000 |
| 21/10/2021 | 17.528,9700 |
| 20/10/2021 | 15.053,3400 |
| 19/10/2021 | 14.425,6100 |
| 18/10/2021 | 20.485,0000 |
| 15/10/2021 | 17.346,1670 |
| 14/10/2021 | 17.565,9600 |
| 13/10/2021 | 14.333,7890 |
| 12/10/2021 | 12.292,7690 |
| 07/10/2021 | 13.987,5990 |
| 06/10/2021 | 15.137,9900 |
| 05/10/2021 | 14.874,2100 |
| 04/10/2021 | 18.312,5000 |
| 01/10/2021 | 15.793,4900 |
| 30/09/2021 | 13.621,5000 |
| 29/09/2021 | 15.719,5700 |
| 28/09/2021 | 17.982,9200 |
| 27/09/2021 | 14.216,5000 |
| 24/09/2021 | 14.592,7200 |
| 23/09/2021 | 15.080,0000 |
| 22/09/2021 | 14.485,2900 |
| 21/09/2021 | 12.910,2600 |
| 20/09/2021 | 13.077,0000 |
| 17/09/2021 | 13.660,3100 |
| 16/09/2021 | 11.603,5000 |
| 15/09/2021 | 17.115,0000 |
| 14/09/2021 | 13.245,4500 |
| 13/09/2021 | 12.049,8000 |
| 10/09/2021 | 13.337,1200 |
| 09/09/2021 | 12.860,5000 |
| 08/09/2021 | 12.663,6500 |
| 07/09/2021 | 12.966,0700 |
| 06/09/2021 | 11.441,5000 |
| 03/09/2021 | 11.250,2500 |
| 02/09/2021 | 13.773,0000 |
| 01/09/2021 | 13.815,4400 |
| 31/08/2021 | 11.081,4900 |
| 30/08/2021 | 13.300,5000 |
| 27/08/2021 | 13.265,0600 |
| 26/08/2021 | 12.474,5000 |
| 25/08/2021 | 13.454,3800 |
| 24/08/2021 | 12.175,4500 |
| 23/08/2021 | 13.967,5000 |
| 20/08/2021 | 12.234,0000 |
| 19/08/2021 | 15.025,5000 |
| 18/08/2021 | 15.269,6600 |
| 17/08/2021 | 18.287,9500 |
| 13/08/2021 | 12.854,5900 |
| 12/08/2021 | 13.361,0000 |
| 11/08/2021 | 12.481,1600 |
| 10/08/2021 | 14.388,4500 |
| 09/08/2021 | 12.709,0000 |
| 06/08/2021 | 10.734,4000 |
| 05/08/2021 | 12.930,5000 |
| 04/08/2021 | 13.714,6600 |
| 03/08/2021 | 13.808,9700 |
| 02/08/2021 | 12.954,5000 |
| 30/07/2021 | 10.745,5000 |
| 29/07/2021 | 14.572,5600 |
| 28/07/2021 | 13.764,0500 |
| 27/07/2021 | 12.976,9700 |
| 26/07/2021 | 12.807,5000 |
| 23/07/2021 | 12.565,9000 |
| 22/07/2021 | 12.625,2190 |
| 21/07/2021 | 13.473,9000 |
| 20/07/2021 | 12.534,4000 |
| 19/07/2021 | 11.836,5000 |
| 16/07/2021 | 13.024,0000 |
| 15/07/2021 | 12.252,5000 |
| 14/07/2021 | 12.331,9200 |
| 13/07/2021 | 12.418,6800 |
| 12/07/2021 | 11.466,0000 |
| 08/07/2021 | 9.015,5000 |
| 07/07/2021 | 11.218,2000 |
| 06/07/2021 | 11.441,6700 |
| 05/07/2021 | 8.740,7500 |
| 02/07/2021 | 8.190,6900 |
| 01/07/2021 | 9.580,6900 |
| 30/06/2021 | 10.133,7700 |
| 29/06/2021 | 11.721,1900 |
| 28/06/2021 | 8.837,1900 |
| 25/06/2021 | 8.523,2900 |
| 24/06/2021 | 10.903,2900 |
| 23/06/2021 | 11.126,9600 |
| 22/06/2021 | 13.474,2300 |
| 18/06/2021 | 10.387,5000 |
| 17/06/2021 | 10.728,5500 |
| 16/06/2021 | 13.190,7100 |
| 15/06/2021 | 12.184,0000 |
| 14/06/2021 | 12.461,0000 |
| 11/06/2021 | 12.575,5000 |
| 10/06/2021 | 12.643,7000 |
| 09/06/2021 | 12.661,7900 |
| 08/06/2021 | 11.581,6500 |
| 07/06/2021 | 9.467,0000 |
| 04/06/2021 | 12.535,4500 |
| 03/06/2021 | 13.373,5000 |
| 02/06/2021 | 14.413,1900 |
| 01/06/2021 | 12.594,5000 |
| 31/05/2021 | 12.861,5000 |
| 28/05/2021 | 10.904,2750 |
| 27/05/2021 | 11.383,0000 |
| 26/05/2021 | 18.911,9800 |
| 21/05/2021 | 11.902,5300 |
| 20/05/2021 | 10.214,5000 |
| 19/05/2021 | 9.619,5000 |
| 18/05/2021 | 9.559,2320 |
| 17/05/2021 | 9.613,5000 |
| 14/05/2021 | 9.538,7100 |
| 13/05/2021 | 9.228,0000 |
| 12/05/2021 | 9.854,5000 |
| 11/05/2021 | 9.854,6650 |
| 10/05/2021 | 12.702,8400 |
| 07/05/2021 | 9.967,6400 |
| 06/05/2021 | 9.211,0000 |
| 05/05/2021 | 10.041,5000 |
| 04/05/2021 | 11.459,0000 |
| 03/05/2021 | 15.493,8400 |
| 30/04/2021 | 17.344,8400 |
| 29/04/2021 | 16.678,3400 |
| 28/04/2021 | 12.518,8400 |
| 27/04/2021 | 19.828,8400 |
| 26/04/2021 | 17.826,5600 |
| 23/04/2021 | 16.463,8000 |
| 22/04/2021 | 12.191,0000 |
| 21/04/2021 | 10.639,0000 |
| 20/04/2021 | 9.425,3000 |
| 19/04/2021 | 20.784,0000 |
| 16/04/2021 | 8.242,0000 |
| 15/04/2021 | 14.496,4000 |
| 14/04/2021 | 9.687,5000 |
| 13/04/2021 | 8.609,7600 |
| 12/04/2021 | 12.911,0000 |
| 09/04/2021 | 15.119,0000 |
| 08/04/2021 | 18.133,0000 |
| 07/04/2021 | 18.255,5000 |
| 06/04/2021 | 17.709,6500 |
| 05/04/2021 | 14.970,5000 |
| 31/03/2021 | 12.347,0000 |
| 30/03/2021 | 14.000,5000 |
| 29/03/2021 | 12.505,6440 |
| 26/03/2021 | 11.954,0000 |
| 25/03/2021 | 10.518,5000 |
| 23/03/2021 | 11.724,0000 |
| 22/03/2021 | 14.568,0000 |
| 19/03/2021 | 11.214,4700 |
| 18/03/2021 | 14.186,0490 |
| 17/03/2021 | 13.028,9320 |
| 16/03/2021 | 10.643,7170 |
| 15/03/2021 | 17.315,7170 |
| 12/03/2021 | 11.086,9170 |
| 11/03/2021 | 14.077,5000 |
| 10/03/2021 | 11.644,5000 |
| 09/03/2021 | 10.981,5000 |
| 08/03/2021 | 10.910,5000 |
| 05/03/2021 | 10.875,5890 |
| 04/03/2021 | 11.854,0000 |
| 03/03/2021 | 12.597,0000 |
| 02/03/2021 | 13.405,5000 |
| 01/03/2021 | 9.055,0000 |
| 26/02/2021 | 9.108,2990 |
| 25/02/2021 | 8.044,0000 |
| 24/02/2021 | 11.546,0000 |
| 23/02/2021 | 10.560,5000 |
| 22/02/2021 | 13.534,0000 |
| 19/02/2021 | 10.892,0740 |
| 18/02/2021 | 13.889,7740 |
| 17/02/2021 | 9.810,6630 |
| 12/02/2021 | 9.698,8400 |
| 11/02/2021 | 11.599,5000 |
| 10/02/2021 | 8.046,3350 |
| 09/02/2021 | 7.798,3540 |
| 08/02/2021 | 7.648,0540 |
| 05/02/2021 | 6.361,0540 |
| 04/02/2021 | 5.588,5000 |
| 03/02/2021 | 6.303,5260 |
| 02/02/2021 | 6.044,5000 |
| 01/02/2021 | 6.121,0000 |
| 29/01/2021 | 5.658,4770 |
| 28/01/2021 | 6.501,5000 |
| 27/01/2021 | 7.632,8320 |
| 26/01/2021 | 9.337,5000 |
| 25/01/2021 | 8.188,5000 |
| 22/01/2021 | 8.672,4480 |
| 21/01/2021 | 13.018,5000 |
| 20/01/2021 | 10.608,5500 |
| 19/01/2021 | 10.767,5000 |
| 18/01/2021 | 10.468,5000 |
| 15/01/2021 | 8.706,6230 |
| 14/01/2021 | 9.018,5000 |
| 13/01/2021 | 8.433,2730 |
| 12/01/2021 | 11.774,5000 |
| 11/01/2021 | 9.338,0000 |
| 08/01/2021 | 7.765,3000 |
| 07/01/2021 | 8.095,0000 |
| 06/01/2021 | 9.787,0000 |
| 05/01/2021 | 11.411,5000 |
| 04/01/2021 | 9.137,5000 |
| 30/12/2020 | 14.638,2000 |
| 29/12/2020 | 17.841,5000 |
| 28/12/2020 | 11.396,0000 |
| 23/12/2020 | 13.062,5000 |
| 22/12/2020 | 12.831,5000 |
| 21/12/2020 | 16.458,5000 |
| 18/12/2020 | 14.279,0000 |
| 17/12/2020 | 15.054,0000 |
| 16/12/2020 | 8.149,5000 |
| 15/12/2020 | 15.548,0000 |
| 14/12/2020 | 16.885,0000 |
| 11/12/2020 | 10.778,0000 |
| 10/12/2020 | 12.732,0000 |
| 09/12/2020 | 12.261,3000 |
| 04/12/2020 | 7.320,0000 |
| 03/12/2020 | 15.639,5000 |
| 02/12/2020 | 10.081,0000 |
| 01/12/2020 | 8.325,5000 |
| 30/11/2020 | 14.856,5000 |
| 27/11/2020 | 9.278,5000 |
| 26/11/2020 | 9.512,3000 |
| 25/11/2020 | 8.499,0000 |
| 24/11/2020 | 12.283,3000 |
| 20/11/2020 | 13.410,0000 |
| 19/11/2020 | 11.289,5000 |
| 18/11/2020 | 14.128,2000 |
| 17/11/2020 | 16.333,0000 |
| 16/11/2020 | 14.417,5000 |
| 13/11/2020 | 14.419,0000 |
| 12/11/2020 | 6.743,0000 |
| 11/11/2020 | 18.507,4000 |
| 10/11/2020 | 17.946,5000 |
| 09/11/2020 | 13.877,9000 |
| 05/11/2020 | 14.633,5000 |
| 04/11/2020 | 13.146,5000 |
| 03/11/2020 | 13.700,4000 |
| 02/11/2020 | 13.243,5000 |
| 30/10/2020 | 5.772,5000 |
| 29/10/2020 | 7.086,5000 |
| 28/10/2020 | 13.132,4000 |
| 27/10/2020 | 13.885,0000 |
| 26/10/2020 | 11.883,0000 |
| 23/10/2020 | 12.755,5000 |
| 22/10/2020 | 12.706,3000 |
| 21/10/2020 | 18.027,7000 |
| 20/10/2020 | 14.418,4000 |
| 19/10/2020 | 15.706,9000 |
| 16/10/2020 | 18.059,5000 |
| 15/10/2020 | 18.683,0000 |
| 14/10/2020 | 12.149,3000 |
| 13/10/2020 | 18.714,0000 |
| 09/10/2020 | 15.286,0000 |
| 08/10/2020 | 16.268,8000 |
| 07/10/2020 | 14.113,5000 |
| 06/10/2020 | 11.463,3200 |
| 05/10/2020 | 11.375,0000 |
| 02/10/2020 | 11.837,0000 |
| 01/10/2020 | 14.235,8200 |
| 30/09/2020 | 10.204,0600 |
| 29/09/2020 | 13.516,0080 |
| 28/09/2020 | 11.473,5370 |
| 25/09/2020 | 10.402,3060 |
| 24/09/2020 | 11.015,1520 |
| 23/09/2020 | 11.914,5000 |
| 22/09/2020 | 12.747,5250 |
| 21/09/2020 | 11.979,5000 |
| 18/09/2020 | 11.916,5000 |
| 17/09/2020 | 8.490,5000 |
| 16/09/2020 | 9.289,0000 |
| 15/09/2020 | 10.120,0000 |
| 14/09/2020 | 10.155,5260 |
| 11/09/2020 | 8.971,5000 |
| 10/09/2020 | 8.349,0000 |
| 09/09/2020 | 8.981,6000 |
| 08/09/2020 | 11.685,6000 |
| 07/09/2020 | 9.364,0000 |
| 04/09/2020 | 9.959,0000 |
| 03/09/2020 | 9.567,5000 |
| 02/09/2020 | 9.181,0000 |
| 01/09/2020 | 8.357,0000 |
| 31/08/2020 | 7.336,0000 |
| 28/08/2020 | 8.880,0000 |
| 27/08/2020 | 8.229,5000 |
| 26/08/2020 | 8.072,1000 |
| 25/08/2020 | 7.629,5000 |
| 24/08/2020 | 7.794,0000 |
| 21/08/2020 | 6.782,0000 |
| 20/08/2020 | 7.122,0000 |
| 19/08/2020 | 9.027,0000 |
| 18/08/2020 | 10.288,8000 |
| 14/08/2020 | 8.316,8000 |
| 13/08/2020 | 8.367,3000 |
| 12/08/2020 | 9.565,3000 |
| 11/08/2020 | 9.098,0000 |
| 10/08/2020 | 7.161,5000 |
| 07/08/2020 | 6.723,5000 |
| 06/08/2020 | 7.003,5000 |
| 05/08/2020 | 7.002,0000 |
| 04/08/2020 | 7.359,6000 |
| 03/08/2020 | 5.716,0000 |
| 31/07/2020 | 5.761,8580 |
| 30/07/2020 | 6.301,8580 |
| 29/07/2020 | 6.682,3580 |
| 28/07/2020 | 7.067,1580 |
| 27/07/2020 | 6.271,3580 |
| 24/07/2020 | 6.333,0000 |
| 23/07/2020 | 6.235,5000 |
| 22/07/2020 | 8.183,2000 |
| 21/07/2020 | 8.319,1000 |
| 20/07/2020 | 5.787,5000 |
| 17/07/2020 | 5.255,5000 |
| 16/07/2020 | 6.046,5000 |
| 15/07/2020 | 8.486,4000 |
| 14/07/2020 | 7.176,0000 |
| 13/07/2020 | 6.556,5000 |
| 08/07/2020 | 9.075,5000 |
| 07/07/2020 | 7.675,0000 |
| 06/07/2020 | 6.785,0000 |
| 03/07/2020 | 7.172,0000 |
| 02/07/2020 | 7.995,5000 |
| 01/07/2020 | 7.763,0000 |
| 30/06/2020 | 6.840,0000 |
| 29/06/2020 | 6.266,5000 |
| 26/06/2020 | 7.316,5000 |
| 25/06/2020 | 7.778,5000 |
| 24/06/2020 | 6.278,0000 |
| 23/06/2020 | 7.905,5000 |
| 22/06/2020 | 7.690,5000 |
| 19/06/2020 | 8.551,5000 |
| 18/06/2020 | 9.744,0000 |
| 17/06/2020 | 9.112,5000 |
| 16/06/2020 | 10.120,5000 |
| 12/06/2020 | 11.346,0000 |
| 11/06/2020 | 9.798,5000 |
| 10/06/2020 | 9.365,5000 |
| 09/06/2020 | 9.404,5000 |
| 08/06/2020 | 10.397,5000 |
| 05/06/2020 | 10.239,0000 |
| 04/06/2020 | 8.178,0000 |
| 03/06/2020 | 7.411,0000 |
| 02/06/2020 | 6.922,0000 |
| 01/06/2020 | 7.373,5000 |
| 29/05/2020 | 7.351,5000 |
| 28/05/2020 | 8.382,5000 |
| 27/05/2020 | 9.963,0000 |
| 26/05/2020 | 9.843,5000 |
| 22/05/2020 | 10.971,0000 |
| 21/05/2020 | 10.186,0000 |
| 20/05/2020 | 10.601,0000 |
| 19/05/2020 | 9.722,0000 |
| 18/05/2020 | 9.048,0000 |
| 15/05/2020 | 9.035,0000 |
| 14/05/2020 | 8.814,0000 |
| 13/05/2020 | 9.827,5000 |
| 12/05/2020 | 8.639,5000 |
| 11/05/2020 | 7.976,5000 |
| 08/05/2020 | 7.195,5000 |
| 07/05/2020 | 6.203,0000 |
| 06/05/2020 | 8.312,0000 |
| 05/05/2020 | 6.032,5000 |
| 04/05/2020 | 6.308,5000 |
| 30/04/2020 | 5.448,5000 |
| 29/04/2020 | 7.528,0000 |
| 28/04/2020 | 7.377,0000 |
| 27/04/2020 | 9.067,0000 |
| 24/04/2020 | 8.050,0000 |
| 23/04/2020 | 6.139,0000 |
| 22/04/2020 | 5.967,3000 |
| 21/04/2020 | 6.338,0000 |
| 20/04/2020 | 4.883,0000 |
| 17/04/2020 | 6.692,0000 |
| 16/04/2020 | 4.144,0000 |
| 15/04/2020 | 7.125,0000 |
| 14/04/2020 | 6.243,0000 |
| 13/04/2020 | 6.936,0000 |
| 08/04/2020 | 7.158,0000 |
| 07/04/2020 | 6.945,5000 |
| 06/04/2020 | 7.487,0000 |
| 03/04/2020 | 7.995,0000 |
| 02/04/2020 | 8.075,0000 |
| 01/04/2020 | 9.701,0000 |
| 30/03/2020 | 5.714,0000 |
| 27/03/2020 | 8.988,0000 |
| 26/03/2020 | 10.974,0000 |
| 25/03/2020 | 10.073,0000 |
| 20/03/2020 | 7.495,0000 |
| 19/03/2020 | 12.372,5000 |
| 18/03/2020 | 9.673,0000 |
| 17/03/2020 | 10.642,5000 |
| 16/03/2020 | 9.623,5000 |
| 13/03/2020 | 7.900,5000 |
| 12/03/2020 | 10.100,5000 |
| 11/03/2020 | 9.426,5000 |
| 10/03/2020 | 9.522,5000 |
| 09/03/2020 | 9.846,5000 |
| 06/03/2020 | 9.062,5000 |
| 05/03/2020 | 8.844,5000 |
| 04/03/2020 | 8.605,5000 |
| 03/03/2020 | 9.842,5000 |
| 02/03/2020 | 9.982,5000 |
| 28/02/2020 | 9.119,5000 |
| 27/02/2020 | 12.428,5000 |
| 26/02/2020 | 9.124,5000 |
| 21/02/2020 | 8.607,0000 |
| 20/02/2020 | 9.514,5000 |
| 19/02/2020 | 9.542,5000 |
| 18/02/2020 | 10.617,0000 |
| 17/02/2020 | 9.996,0000 |
| 14/02/2020 | 9.756,0000 |
| 13/02/2020 | 10.760,5000 |
| 12/02/2020 | 10.010,0000 |
| 11/02/2020 | 9.369,5000 |
| 10/02/2020 | 8.964,0000 |
| 07/02/2020 | 8.744,5000 |
| 06/02/2020 | 9.344,5000 |
| 05/02/2020 | 8.698,5000 |
| 04/02/2020 | 7.927,5000 |
| 03/02/2020 | 10.092,5000 |
| 31/01/2020 | 8.458,5000 |
| 30/01/2020 | 9.491,5000 |
| 29/01/2020 | 9.049,5000 |
| 28/01/2020 | 9.221,5000 |
| 27/01/2020 | 8.661,5000 |
| 24/01/2020 | 6.084,0000 |
| 23/01/2020 | 9.064,0000 |
| 22/01/2020 | 7.834,5000 |
| 21/01/2020 | 8.615,5000 |
| 20/01/2020 | 10.156,5000 |
| 17/01/2020 | 7.925,0000 |
| 16/01/2020 | 9.499,0000 |
| 15/01/2020 | 8.943,0000 |
| 14/01/2020 | 8.741,0000 |
| 13/01/2020 | 8.760,0000 |
| 10/01/2020 | 7.450,0000 |
| 09/01/2020 | 8.863,0000 |
| 08/01/2020 | 7.363,0000 |
| 07/01/2020 | 7.269,0000 |
| 06/01/2020 | 8.342,0000 |
| 03/01/2020 | 7.667,5000 |
| 02/01/2020 | 7.458,0000 |
| 30/12/2019 | 6.898,0000 |
| 27/12/2019 | 7.352,0000 |
| 26/12/2019 | 7.982,0000 |
| 23/12/2019 | 7.605,5000 |
| 20/12/2019 | 7.810,5000 |
| 19/12/2019 | 7.360,5000 |
| 18/12/2019 | 8.044,5000 |
| 17/12/2019 | 8.395,0000 |
| 16/12/2019 | 8.066,5000 |
| 13/12/2019 | 6.823,0000 |
| 12/12/2019 | 6.615,0000 |
| 11/12/2019 | 8.583,5000 |
| 10/12/2019 | 7.565,0000 |
| 09/12/2019 | 7.726,0000 |
| 06/12/2019 | 6.468,0000 |
| 05/12/2019 | 6.478,0000 |
| 04/12/2019 | 6.411,0000 |
| 03/12/2019 | 7.053,0000 |
| 02/12/2019 | 7.072,5840 |
| 29/11/2019 | 7.434,1410 |
| 28/11/2019 | 8.450,0000 |
| 27/11/2019 | 7.391,5000 |
| 26/11/2019 | 7.634,0000 |
| 25/11/2019 | 9.375,5000 |
| 22/11/2019 | 8.828,0000 |
| 21/11/2019 | 8.055,0000 |
| 20/11/2019 | 8.089,0000 |
| 19/11/2019 | 8.016,0000 |
| 15/11/2019 | 6.550,5000 |
| 14/11/2019 | 7.777,5000 |
| 13/11/2019 | 7.266,5000 |
| 12/11/2019 | 6.803,5000 |
| 11/11/2019 | 7.258,5000 |
| 08/11/2019 | 7.153,0030 |
| 07/11/2019 | 6.634,5000 |
| 05/11/2019 | 7.397,0000 |
| 04/11/2019 | 8.231,5000 |
| 01/11/2019 | 7.384,5000 |
| 31/10/2019 | 8.769,5000 |
| 30/10/2019 | 8.160,5000 |
| 29/10/2019 | 8.881,0000 |
| 28/10/2019 | 8.653,5000 |
| 25/10/2019 | 10.944,5000 |
| 24/10/2019 | 11.209,0000 |
| 23/10/2019 | 9.783,0000 |
| 22/10/2019 | 8.671,0000 |
| 21/10/2019 | 9.198,0000 |
| 18/10/2019 | 9.099,0000 |
| 17/10/2019 | 9.755,0000 |
| 16/10/2019 | 10.008,5000 |
| 15/10/2019 | 10.593,5000 |
| 11/10/2019 | 10.799,0000 |
| 10/10/2019 | 9.347,5000 |
| 09/10/2019 | 9.315,0000 |
| 08/10/2019 | 8.853,0000 |
| 07/10/2019 | 9.439,0000 |
| 04/10/2019 | 9.014,0000 |
| 03/10/2019 | 8.693,0000 |
| 02/10/2019 | 7.673,5000 |
| 01/10/2019 | 6.489,5000 |
| 30/09/2019 | 7.665,0000 |
| 27/09/2019 | 6.220,5000 |
| 26/09/2019 | 6.070,5000 |
| 25/09/2019 | 6.361,0000 |
| 24/09/2019 | 6.265,0000 |
| 23/09/2019 | 6.900,5000 |
| 20/09/2019 | 6.356,2570 |
| 19/09/2019 | 7.858,5000 |
| 18/09/2019 | 7.210,5000 |
| 17/09/2019 | 7.343,0000 |
| 16/09/2019 | 7.676,0000 |
| 13/09/2019 | 6.772,5000 |
| 12/09/2019 | 7.847,5000 |
| 11/09/2019 | 6.392,5000 |
| 10/09/2019 | 6.673,5000 |
| 09/09/2019 | 6.556,5000 |
| 06/09/2019 | 6.919,0000 |
| 05/09/2019 | 6.272,0000 |
| 04/09/2019 | 6.193,0000 |
| 03/09/2019 | 6.848,0000 |
| 02/09/2019 | 6.605,0000 |
| 30/08/2019 | 6.927,5000 |
| 29/08/2019 | 6.177,5000 |
| 28/08/2019 | 5.640,0000 |
| 27/08/2019 | 5.928,5000 |
| 26/08/2019 | 5.802,0000 |
| 23/08/2019 | 6.040,5690 |
| 22/08/2019 | 8.131,5000 |
| 21/08/2019 | 7.097,5000 |
| 20/08/2019 | 7.237,0000 |
| 16/08/2019 | 6.456,5000 |
| 15/08/2019 | 7.889,0000 |
| 14/08/2019 | 7.007,0660 |
| 13/08/2019 | 6.296,0000 |
| 12/08/2019 | 8.186,0000 |
| 09/08/2019 | 7.238,0000 |
| 08/08/2019 | 8.572,5000 |
| 07/08/2019 | 6.985,0000 |
| 06/08/2019 | 6.228,0000 |
| 05/08/2019 | 5.783,9000 |
| 02/08/2019 | 4.392,5000 |
| 01/08/2019 | 4.530,5000 |
| 31/07/2019 | 5.696,5000 |
| 30/07/2019 | 5.764,5000 |
| 29/07/2019 | 6.355,0000 |
| 26/07/2019 | 3.500,0000 |
| 25/07/2019 | 4.297,0000 |
| 24/07/2019 | 5.008,0000 |
| 23/07/2019 | 5.406,0000 |
| 22/07/2019 | 4.690,0000 |
| 19/07/2019 | 4.698,0000 |
| 18/07/2019 | 5.600,0000 |
| 17/07/2019 | 5.404,0000 |
| 16/07/2019 | 4.953,5000 |
| 15/07/2019 | 5.161,0000 |
| 12/07/2019 | 5.586,0000 |
| 11/07/2019 | 5.504,0000 |
| 10/07/2019 | 6.633,0000 |
| 05/07/2019 | 5.442,5000 |
| 04/07/2019 | 5.397,0000 |
| 03/07/2019 | 5.615,0000 |
| 02/07/2019 | 5.211,5000 |
| 01/07/2019 | 5.568,5000 |
| 28/06/2019 | 4.584,4000 |
| 27/06/2019 | 4.971,3000 |
| 26/06/2019 | 5.817,5000 |
| 25/06/2019 | 6.130,0000 |
| 24/06/2019 | 7.993,7000 |
| 21/06/2019 | 7.220,5000 |
| 19/06/2019 | 6.997,6000 |
| 18/06/2019 | 7.539,2000 |
| 14/06/2019 | 7.537,1000 |
| 13/06/2019 | 9.328,1000 |
| 12/06/2019 | 8.690,3000 |
| 11/06/2019 | 8.377,4000 |
| 10/06/2019 | 8.595,4000 |
| 07/06/2019 | 8.919,2000 |
| 06/06/2019 | 7.464,2000 |
| 05/06/2019 | 6.811,2000 |
| 04/06/2019 | 7.038,4000 |
| 03/06/2019 | 7.457,4000 |
| 31/05/2019 | 7.122,5000 |
| 30/05/2019 | 7.094,7000 |
| 29/05/2019 | 3.229,7000 |
| 28/05/2019 | 6.522,7000 |
| 27/05/2019 | 6.945,3000 |
| 24/05/2019 | 6.562,0000 |
| 23/05/2019 | 6.951,0000 |
| 22/05/2019 | 7.761,1000 |
| 21/05/2019 | 7.621,1000 |
| 20/05/2019 | 8.420,0000 |
| 17/05/2019 | 7.971,5000 |
| 16/05/2019 | 7.500,5000 |
| 15/05/2019 | 9.053,5000 |
| 14/05/2019 | 8.900,0000 |
| 13/05/2019 | 8.430,5000 |
| 10/05/2019 | 8.100,0000 |
| 09/05/2019 | 7.358,0000 |
| 08/05/2019 | 7.193,0000 |
| 07/05/2019 | 11.370,0000 |
| 06/05/2019 | 12.919,0000 |
| 03/05/2019 | 11.831,0000 |
| 02/05/2019 | 12.806,0000 |
| 30/04/2019 | 9.008,5000 |
| 29/04/2019 | 10.899,0000 |
| 26/04/2019 | 9.078,0000 |
| 25/04/2019 | 10.510,0000 |
| 24/04/2019 | 11.940,0000 |
| 23/04/2019 | 12.698,0000 |
| 22/04/2019 | 11.543,0000 |
| 17/04/2019 | 13.238,0000 |
| 16/04/2019 | 12.740,0000 |
| 15/04/2019 | 10.812,5000 |
| 12/04/2019 | 8.277,5000 |
| 11/04/2019 | 7.910,5000 |
| 10/04/2019 | 7.692,5000 |
| 09/04/2019 | 7.207,0000 |
| 08/04/2019 | 7.681,0000 |
| 05/04/2019 | 7.592,0000 |
| 04/04/2019 | 7.807,0000 |
| 03/04/2019 | 8.241,0000 |
| 01/04/2019 | 8.780,0000 |
| 29/03/2019 | 8.332,3000 |
| 28/03/2019 | 10.899,2570 |
| 27/03/2019 | 12.673,5000 |
| 26/03/2019 | 12.431,0000 |
| 25/03/2019 | 12.250,0000 |
| 22/03/2019 | 15.378,9000 |
| 21/03/2019 | 12.803,5000 |
| 20/03/2019 | 12.428,5000 |
| 19/03/2019 | 13.509,5000 |
| 18/03/2019 | 12.366,3000 |
| 15/03/2019 | 11.867,5000 |
| 14/03/2019 | 12.403,5000 |
| 13/03/2019 | 11.962,0000 |
| 12/03/2019 | 10.704,7000 |
| 11/03/2019 | 10.286,5000 |
| 08/03/2019 | 11.913,5000 |
| 07/03/2019 | 10.051,0000 |
| 06/03/2019 | 10.494,5000 |
| 01/03/2019 | 10.773,5000 |
| 28/02/2019 | 9.848,0000 |
| 27/02/2019 | 11.410,0000 |
| 26/02/2019 | 12.313,0000 |
| 25/02/2019 | 12.530,3000 |
| 22/02/2019 | 11.837,0000 |
| 21/02/2019 | 9.346,5000 |
| 20/02/2019 | 8.192,5000 |
| 19/02/2019 | 8.474,5000 |
| 18/02/2019 | 7.028,5000 |
| 15/02/2019 | 8.259,2000 |
| 14/02/2019 | 7.956,5000 |
| 13/02/2019 | 8.719,5000 |
| 12/02/2019 | 7.350,5000 |
| 11/02/2019 | 7.731,0000 |
| 08/02/2019 | 7.536,0000 |
| 07/02/2019 | 8.147,5000 |
| 06/02/2019 | 9.132,0000 |
| 05/02/2019 | 7.072,0000 |
| 04/02/2019 | 8.244,0000 |
| 01/02/2019 | 7.787,5000 |
| 31/01/2019 | 9.416,5000 |
| 30/01/2019 | 9.427,5000 |
| 29/01/2019 | 8.564,0000 |
| 28/01/2019 | 9.072,5000 |
| 25/01/2019 | 9.126,0000 |
| 24/01/2019 | 9.907,5000 |
| 23/01/2019 | 11.460,8000 |
| 22/01/2019 | 11.101,5000 |
| 21/01/2019 | 10.145,3000 |
| 18/01/2019 | 10.384,5000 |
| 17/01/2019 | 9.345,5530 |
| 16/01/2019 | 9.421,5000 |
| 15/01/2019 | 9.527,0000 |
| 14/01/2019 | 8.593,6000 |
| 11/01/2019 | 8.034,7000 |
| 10/01/2019 | 8.962,5000 |
| 09/01/2019 | 9.041,0000 |
| 08/01/2019 | 9.848,5000 |
| 07/01/2019 | 8.609,5000 |
| 04/01/2019 | 8.660,5000 |
| 03/01/2019 | 9.319,5000 |
| 02/01/2019 | 9.996,0000 |
| 28/12/2018 | 9.122,5000 |
| 27/12/2018 | 10.867,5000 |
| 26/12/2018 | 10.735,5000 |
| 21/12/2018 | 8.475,5000 |
| 20/12/2018 | 10.409,5000 |
| 19/12/2018 | 10.316,0000 |
| 18/12/2018 | 9.625,0000 |
| 17/12/2018 | 9.510,5000 |
| 14/12/2018 | 10.250,0000 |
| 13/12/2018 | 11.336,0000 |
| 12/12/2018 | 10.096,0000 |
| 11/12/2018 | 10.148,0000 |
| 10/12/2018 | 9.591,5000 |
| 07/12/2018 | 10.813,6000 |
| 06/12/2018 | 8.816,5000 |
| 05/12/2018 | 9.433,5000 |
| 04/12/2018 | 9.359,0000 |
| 03/12/2018 | 10.188,5000 |
| 29/11/2018 | 5.781,0000 |
| 28/11/2018 | 10.177,5000 |
| 27/11/2018 | 10.240,5000 |
| 26/11/2018 | 8.678,0000 |
| 23/11/2018 | 8.902,0000 |
| 22/11/2018 | 8.664,0000 |
| 21/11/2018 | 7.358,5000 |
| 20/11/2018 | 8.251,5000 |
| 16/11/2018 | 6.204,0000 |
| 15/11/2018 | 6.792,0000 |
| 14/11/2018 | 6.010,5000 |
| 13/11/2018 | 5.266,0000 |
| 12/11/2018 | 5.825,5000 |
| 09/11/2018 | 5.367,3000 |
| 08/11/2018 | 6.653,5000 |
| 07/11/2018 | 5.942,5000 |
| 05/11/2018 | 7.719,0000 |
| 02/11/2018 | 5.920,0000 |
| 01/11/2018 | 6.485,0000 |
| 31/10/2018 | 6.922,0000 |
| 30/10/2018 | 7.139,5000 |
| 29/10/2018 | 7.024,5000 |
| 26/10/2018 | 6.834,5000 |
| 25/10/2018 | 6.865,1000 |
| 24/10/2018 | 6.287,0000 |
| 23/10/2018 | 6.024,0000 |
| 22/10/2018 | 6.465,0000 |
| 19/10/2018 | 7.131,8000 |
| 18/10/2018 | 7.186,1000 |
| 17/10/2018 | 6.801,8000 |
| 16/10/2018 | 7.320,8000 |
| 12/10/2018 | 6.876,8000 |
| 11/10/2018 | 7.723,5000 |
| 10/10/2018 | 7.138,7000 |
| 09/10/2018 | 6.940,8000 |
| 08/10/2018 | 6.602,0000 |
| 05/10/2018 | 5.967,5000 |
| 04/10/2018 | 6.171,8000 |
| 03/10/2018 | 5.121,8000 |
| 02/10/2018 | 5.677,0000 |
| 01/10/2018 | 6.608,2000 |
| 28/09/2018 | 6.913,7000 |
| 27/09/2018 | 6.395,2000 |
| 26/09/2018 | 6.540,3000 |
| 25/09/2018 | 2.909,1000 |
| 24/09/2018 | 5.834,6000 |
| 21/09/2018 | 8.095,5000 |
| 20/09/2018 | 7.999,8000 |
| 19/09/2018 | 7.050,9000 |
| 18/09/2018 | 7.127,6000 |
| 17/09/2018 | 6.368,6000 |
| 14/09/2018 | 8.154,0000 |
| 13/09/2018 | 8.577,9000 |
| 12/09/2018 | 8.014,0000 |
| 11/09/2018 | 7.863,0000 |
| 10/09/2018 | 7.509,7000 |
| 07/09/2018 | 7.282,5000 |
| 06/09/2018 | 7.223,6000 |
| 05/09/2018 | 6.801,4000 |
| 04/09/2018 | 6.363,4000 |
| 03/09/2018 | 8.037,2000 |
| 31/08/2018 | 7.894,0000 |
| 30/08/2018 | 7.552,6000 |
| 29/08/2018 | 7.353,5000 |
| 28/08/2018 | 7.764,3000 |
| 27/08/2018 | 6.582,1000 |
| 24/08/2018 | 7.494,5000 |
| 23/08/2018 | 7.691,8000 |
| 22/08/2018 | 8.550,7000 |
| 21/08/2018 | 8.930,5000 |
| 17/08/2018 | 7.576,3000 |
| 16/08/2018 | 8.490,2000 |
| 15/08/2018 | 8.554,7000 |
| 14/08/2018 | 7.380,0000 |
| 13/08/2018 | 7.431,7000 |
| 10/08/2018 | 6.789,2000 |
| 09/08/2018 | 7.072,4000 |
| 08/08/2018 | 6.216,5000 |
| 07/08/2018 | 6.165,1000 |
| 06/08/2018 | 6.821,3000 |
| 03/08/2018 | 5.938,6000 |
| 02/08/2018 | 6.250,6000 |
| 01/08/2018 | 5.101,3000 |
| 31/07/2018 | 5.915,0000 |
| 30/07/2018 | 5.838,5000 |
| 27/07/2018 | 5.041,6000 |
| 26/07/2018 | 5.126,2000 |
| 25/07/2018 | 5.102,1000 |
| 24/07/2018 | 5.792,0000 |
| 23/07/2018 | 6.708,0000 |
| 20/07/2018 | 6.414,2000 |
| 19/07/2018 | 6.936,0000 |
| 18/07/2018 | 6.744,4000 |
| 17/07/2018 | 7.215,2000 |
| 16/07/2018 | 6.666,3000 |
| 13/07/2018 | 6.850,8000 |
| 12/07/2018 | 6.609,4000 |
| 11/07/2018 | 6.780,6000 |
| 10/07/2018 | 6.767,6000 |
| 06/07/2018 | 5.776,4000 |
| 05/07/2018 | 5.193,0000 |
| 04/07/2018 | 6.219,9000 |
| 03/07/2018 | 5.245,5000 |
| 02/07/2018 | 5.170,7000 |
| 29/06/2018 | 5.490,2000 |
| 28/06/2018 | 5.996,3000 |
| 27/06/2018 | 5.408,3000 |
| 26/06/2018 | 7.012,0000 |
| 25/06/2018 | 3.232,3000 |
| 22/06/2018 | 5.787,1000 |
| 21/06/2018 | 6.210,4000 |
| 19/06/2018 | 7.606,4000 |
| 18/06/2018 | 8.361,8000 |
| 15/06/2018 | 7.331,6000 |
| 14/06/2018 | 6.590,5000 |
| 13/06/2018 | 6.659,9000 |
| 12/06/2018 | 6.596,9000 |
| 11/06/2018 | 7.240,9000 |
| 08/06/2018 | 7.047,7000 |
| 07/06/2018 | 7.026,6000 |
| 06/06/2018 | 6.898,9000 |
| 05/06/2018 | 6.718,5000 |
| 04/06/2018 | 6.893,5000 |
| 01/06/2018 | 7.278,8000 |
| 31/05/2018 | 7.614,6000 |
| 30/05/2018 | 6.696,4000 |
| 29/05/2018 | 6.384,6000 |
| 28/05/2018 | 7.175,6000 |
| 24/05/2018 | 7.438,5000 |
| 23/05/2018 | 7.291,5000 |
| 22/05/2018 | 8.406,9000 |
| 21/05/2018 | 8.170,2000 |
| 18/05/2018 | 7.879,8000 |
| 17/05/2018 | 7.328,1000 |
| 16/05/2018 | 7.928,5000 |
| 15/05/2018 | 8.123,0000 |
| 14/05/2018 | 9.468,5000 |
| 11/05/2018 | 10.560,3000 |
| 10/05/2018 | 9.421,0000 |
| 09/05/2018 | 8.367,4000 |
| 08/05/2018 | 8.776,0000 |
| 07/05/2018 | 8.207,1000 |
| 04/05/2018 | 8.085,3000 |
| 03/05/2018 | 5.974,0000 |
| 02/05/2018 | 8.295,4000 |
| 27/04/2018 | 6.926,6000 |
| 26/04/2018 | 5.614,2000 |
| 25/04/2018 | 6.491,9500 |
| 24/04/2018 | 5.503,7000 |
| 23/04/2018 | 5.725,7000 |
| 20/04/2018 | 7.133,6170 |
| 19/04/2018 | 6.328,4500 |
| 18/04/2018 | 5.462,0500 |
| 17/04/2018 | 5.108,0500 |
| 16/04/2018 | 7.143,7500 |
| 13/04/2018 | 6.703,6500 |
| 12/04/2018 | 6.375,1500 |
| 11/04/2018 | 6.718,6500 |
| 10/04/2018 | 7.280,5500 |
| 09/04/2018 | 7.184,4500 |
| 06/04/2018 | 6.069,4500 |
| 05/04/2018 | 6.676,9000 |
| 04/04/2018 | 6.674,7000 |
| 03/04/2018 | 6.533,7000 |
| 28/03/2018 | 6.460,9000 |
| 27/03/2018 | 5.285,9500 |
| 26/03/2018 | 6.291,9500 |
| 23/03/2018 | 5.150,1500 |
| 22/03/2018 | 5.686,1500 |
| 21/03/2018 | 4.587,2000 |
| 20/03/2018 | 5.406,2500 |
| 19/03/2018 | 6.031,9500 |
| 16/03/2018 | 5.318,7500 |
| 15/03/2018 | 5.346,1500 |
| 14/03/2018 | 5.722,0500 |
| 13/03/2018 | 5.591,1000 |
| 12/03/2018 | 5.443,2500 |
| 09/03/2018 | 4.659,9000 |
| 08/03/2018 | 4.680,8000 |
| 07/03/2018 | 4.462,4000 |
| 06/03/2018 | 4.370,3000 |
| 05/03/2018 | 4.435,1000 |
| 02/03/2018 | 4.368,6500 |
| 01/03/2018 | 4.201,2500 |
| 28/02/2018 | 4.279,6500 |
| 27/02/2018 | 4.051,6000 |
| 26/02/2018 | 4.472,6000 |
| 23/02/2018 | 4.627,6000 |
| 22/02/2018 | 4.522,0000 |
| 21/02/2018 | 6.651,1500 |
| 20/02/2018 | 4.085,1000 |
| 19/02/2018 | 4.408,7290 |
| 16/02/2018 | 5.945,6500 |
| 15/02/2018 | 5.801,6500 |
| 14/02/2018 | 5.668,0500 |
| 09/02/2018 | 4.070,4000 |
| 08/02/2018 | 5.270,3000 |
| 07/02/2018 | 6.084,9500 |
| 06/02/2018 | 5.637,4500 |
| 05/02/2018 | 5.823,6500 |
| 02/02/2018 | 5.684,0500 |
| 01/02/2018 | 4.673,1500 |
| 31/01/2018 | 6.017,9500 |
| 30/01/2018 | 5.266,7500 |
| 29/01/2018 | 4.605,7500 |
| 26/01/2018 | 5.580,9500 |
| 25/01/2018 | 5.115,9500 |
| 24/01/2018 | 5.584,5500 |
| 23/01/2018 | 4.654,7500 |
| 22/01/2018 | 4.744,7500 |
| 19/01/2018 | 5.011,0500 |
| 18/01/2018 | 3.461,1500 |
| 17/01/2018 | 4.639,4500 |
| 16/01/2018 | 4.359,5500 |
| 15/01/2018 | 4.688,4500 |
| 12/01/2018 | 4.481,4500 |
| 11/01/2018 | 3.968,7500 |
| 10/01/2018 | 4.024,6100 |
| 09/01/2018 | 3.571,5500 |
| 08/01/2018 | 3.492,3500 |
| 05/01/2018 | 3.866,3500 |
| 04/01/2018 | 3.417,3500 |
| 03/01/2018 | 3.096,4000 |
| 02/01/2018 | 3.528,0500 |
| 29/12/2017 | 3.540,6500 |
| 28/12/2017 | 4.721,2500 |
| 27/12/2017 | 4.805,0000 |
| 26/12/2017 | 4.791,6000 |
| 22/12/2017 | 4.082,6000 |
| 21/12/2017 | 4.161,6000 |
| 20/12/2017 | 4.782,4500 |
| 19/12/2017 | 4.544,7500 |
| 18/12/2017 | 4.833,8500 |
| 15/12/2017 | 3.973,1500 |
| 14/12/2017 | 4.867,6000 |
| 13/12/2017 | 4.297,6000 |
| 12/12/2017 | 6.186,7500 |
| 11/12/2017 | 6.277,8000 |
| 07/12/2017 | 5.640,6000 |
| 06/12/2017 | 5.191,8500 |
| 05/12/2017 | 5.015,4000 |
| 04/12/2017 | 5.753,5000 |
| 01/12/2017 | 5.953,0000 |
| 30/11/2017 | 5.628,5000 |
| 29/11/2017 | 6.231,2000 |
| 28/11/2017 | 5.221,6000 |
| 27/11/2017 | 5.081,9500 |
| 24/11/2017 | 5.046,5000 |
| 23/11/2017 | 5.065,5000 |
| 22/11/2017 | 5.310,5000 |
| 21/11/2017 | 5.766,1050 |
| 17/11/2017 | 4.549,1000 |
| 16/11/2017 | 4.772,9000 |
| 15/11/2017 | 4.934,9000 |
| 14/11/2017 | 5.896,0500 |
| 13/11/2017 | 5.505,2500 |
| 10/11/2017 | 5.465,8500 |
| 09/11/2017 | 4.971,8500 |
| 08/11/2017 | 6.373,9500 |
| 07/11/2017 | 6.026,3500 |
| 03/11/2017 | 5.803,5500 |
| 02/11/2017 | 5.697,4500 |
| 01/11/2017 | 5.134,4500 |
| 31/10/2017 | 5.080,7500 |
| 30/10/2017 | 4.908,0500 |
| 27/10/2017 | 5.076,6500 |
| 26/10/2017 | 4.192,8500 |
| 25/10/2017 | 4.290,8500 |
| 24/10/2017 | 4.363,2500 |
| 23/10/2017 | 4.216,5500 |
| 20/10/2017 | 3.907,6000 |
| 19/10/2017 | 3.410,1000 |
| 18/10/2017 | 3.622,4000 |
| 17/10/2017 | 4.021,2000 |
| 13/10/2017 | 3.567,2000 |
| 12/10/2017 | 3.337,7000 |
| 11/10/2017 | 3.583,1000 |
| 10/10/2017 | 4.280,8500 |
| 09/10/2017 | 4.023,0000 |
| 06/10/2017 | 4.127,6000 |
| 05/10/2017 | 4.423,2000 |
| 04/10/2017 | 4.707,5000 |
| 03/10/2017 | 4.823,2000 |
| 02/10/2017 | 4.909,0000 |
| 29/09/2017 | 4.732,7500 |
| 28/09/2017 | 4.753,0000 |
| 27/09/2017 | 3.760,7000 |
| 26/09/2017 | 3.599,0000 |
| 25/09/2017 | 3.763,3500 |
| 22/09/2017 | 3.923,2500 |
| 21/09/2017 | 4.569,8500 |
| 20/09/2017 | 5.195,0500 |
| 19/09/2017 | 5.752,2500 |
| 18/09/2017 | 5.475,5000 |
| 15/09/2017 | 5.322,6500 |
| 14/09/2017 | 5.248,8500 |
| 13/09/2017 | 5.115,7500 |
| 12/09/2017 | 5.450,7500 |
| 11/09/2017 | 5.509,1500 |
| 08/09/2017 | 5.496,8500 |
| 07/09/2017 | 5.765,3500 |
| 06/09/2017 | 6.032,7500 |
| 05/09/2017 | 6.705,5500 |
| 04/09/2017 | 6.646,6500 |
| 01/09/2017 | 6.344,9500 |
| 31/08/2017 | 6.222,3500 |
| 30/08/2017 | 4.908,5000 |
| 29/08/2017 | 5.112,1500 |
| 28/08/2017 | 5.006,7500 |
| 25/08/2017 | 4.281,9500 |
| 24/08/2017 | 4.302,4500 |
| 23/08/2017 | 4.039,5500 |
| 22/08/2017 | 3.941,8500 |
| 18/08/2017 | 3.466,1000 |
| 17/08/2017 | 4.311,8000 |
| 16/08/2017 | 4.725,1500 |
| 15/08/2017 | 5.713,1000 |
| 14/08/2017 | 5.815,7000 |
| 11/08/2017 | 4.758,5000 |
| 10/08/2017 | 4.221,0000 |
| 09/08/2017 | 4.807,1000 |
| 08/08/2017 | 4.590,3000 |
| 07/08/2017 | 4.845,1000 |
| 04/08/2017 | 4.898,8000 |
| 03/08/2017 | 5.293,6000 |
| 02/08/2017 | 4.725,1000 |
| 01/08/2017 | 4.480,1000 |
| 31/07/2017 | 4.840,4000 |
| 28/07/2017 | 5.968,4000 |
| 27/07/2017 | 4.086,8000 |
| 26/07/2017 | 4.505,4000 |
| 25/07/2017 | 4.217,6000 |
| 24/07/2017 | 4.989,7000 |
| 21/07/2017 | 4.088,9000 |
| 20/07/2017 | 4.133,4000 |
| 19/07/2017 | 4.667,0000 |
| 18/07/2017 | 4.768,9000 |
| 17/07/2017 | 5.015,1000 |
| 14/07/2017 | 5.156,3000 |
| 13/07/2017 | 5.500,0000 |
| 12/07/2017 | 5.052,2000 |
| 11/07/2017 | 4.918,1750 |
| 10/07/2017 | 5.169,7000 |
| 07/07/2017 | 4.800,8000 |
| 06/07/2017 | 4.489,1000 |
| 05/07/2017 | 4.425,5000 |
| 04/07/2017 | 4.846,8000 |
| 03/07/2017 | 4.510,1000 |
| 30/06/2017 | 4.049,1000 |
| 29/06/2017 | 4.489,0000 |
| 28/06/2017 | 4.954,6000 |
| 27/06/2017 | 4.073,9000 |
| 26/06/2017 | 3.536,2210 |
| 23/06/2017 | 2.935,5000 |
| 22/06/2017 | 3.299,0000 |
| 21/06/2017 | 3.899,4000 |
| 19/06/2017 | 3.057,8000 |
| 16/06/2017 | 3.538,2000 |
| 15/06/2017 | 3.324,2000 |
| 14/06/2017 | 3.023,1000 |
| 13/06/2017 | 2.965,1000 |
| 12/06/2017 | 3.876,6000 |
| 09/06/2017 | 4.404,0000 |
| 08/06/2017 | 4.435,6500 |
| 07/06/2017 | 3.784,6000 |
| 06/06/2017 | 3.933,0000 |
| 05/06/2017 | 3.862,8000 |
| 02/06/2017 | 3.833,4000 |
| 01/06/2017 | 3.854,4500 |
| 31/05/2017 | 3.666,0000 |
| 30/05/2017 | 4.428,3000 |
| 29/05/2017 | 3.336,4000 |
| 26/05/2017 | 3.315,4000 |
| 24/05/2017 | 2.871,7000 |
| 23/05/2017 | 2.896,5680 |
| 22/05/2017 | 2.726,2000 |
| 19/05/2017 | 2.587,0000 |
| 18/05/2017 | 3.714,0000 |
| 17/05/2017 | 3.481,7000 |
| 16/05/2017 | 3.412,3000 |
| 15/05/2017 | 3.531,7700 |
| 12/05/2017 | 2.896,8000 |
| 11/05/2017 | 2.875,8990 |
| 10/05/2017 | 2.647,4000 |
| 09/05/2017 | 3.890,8000 |
| 08/05/2017 | 4.115,8500 |
| 05/05/2017 | 3.696,4500 |
| 04/05/2017 | 3.651,4500 |
| 03/05/2017 | 3.720,8500 |
| 02/05/2017 | 4.060,6000 |
| 28/04/2017 | 3.031,4000 |
| 27/04/2017 | 3.603,6000 |
| 26/04/2017 | 3.142,6000 |
| 25/04/2017 | 3.593,3000 |
| 24/04/2017 | 3.924,0000 |
| 21/04/2017 | 3.559,7000 |
| 20/04/2017 | 3.538,6000 |
| 19/04/2017 | 3.217,8000 |
| 18/04/2017 | 3.585,7000 |
| 17/04/2017 | 3.613,0000 |
| 12/04/2017 | 3.246,5000 |
| 11/04/2017 | 3.363,4000 |
| 10/04/2017 | 3.547,4000 |
| 07/04/2017 | 2.972,7000 |
| 06/04/2017 | 862,5000 |
| 05/04/2017 | 3.632,9000 |
| 04/04/2017 | 3.181,8000 |
| 03/04/2017 | 3.676,2000 |
| 31/03/2017 | 2.874,6000 |
| 30/03/2017 | 3.053,1000 |
| 29/03/2017 | 2.639,3000 |
| 28/03/2017 | 2.772,0000 |
| 27/03/2017 | 2.832,1000 |
| 23/03/2017 | 2.643,1000 |
| 22/03/2017 | 2.490,4000 |
| 21/03/2017 | 2.612,2000 |
| 20/03/2017 | 2.439,1000 |
| 17/03/2017 | 1.929,1000 |
| 16/03/2017 | 2.078,5000 |
| 15/03/2017 | 2.586,8000 |
| 14/03/2017 | 2.061,2000 |
| 13/03/2017 | 1.987,2000 |
| 10/03/2017 | 1.678,5000 |
| 09/03/2017 | 2.002,2000 |
| 08/03/2017 | 2.280,4000 |
| 07/03/2017 | 2.298,4000 |
| 06/03/2017 | 2.892,0000 |
| 03/03/2017 | 2.734,6000 |
| 02/03/2017 | 2.617,8000 |
| 01/03/2017 | 2.783,7000 |
| 24/02/2017 | 3.045,1000 |
| 23/02/2017 | 2.883,6000 |
| 22/02/2017 | 3.751,5000 |
| 21/02/2017 | 4.283,7000 |
| 20/02/2017 | 4.494,0000 |
| 17/02/2017 | 3.815,5000 |
| 16/02/2017 | 4.120,1000 |
| 15/02/2017 | 4.398,3000 |
| 14/02/2017 | 4.445,5000 |
| 13/02/2017 | 3.487,4000 |
| 10/02/2017 | 3.235,7000 |
| 09/02/2017 | 4.062,6000 |
| 08/02/2017 | 3.683,7000 |
| 07/02/2017 | 4.083,2000 |
| 06/02/2017 | 4.519,8000 |
| 03/02/2017 | 4.694,2000 |
| 02/02/2017 | 4.834,7000 |
| 01/02/2017 | 5.168,7000 |
| 31/01/2017 | 4.563,2000 |
| 30/01/2017 | 4.886,1000 |
| 27/01/2017 | 4.485,6000 |
| 26/01/2017 | 5.467,9000 |
| 25/01/2017 | 5.297,4000 |
| 24/01/2017 | 5.359,9000 |
| 23/01/2017 | 5.602,7000 |
| 20/01/2017 | 4.673,7000 |
| 19/01/2017 | 5.332,5000 |
| 18/01/2017 | 4.773,7000 |
| 17/01/2017 | 3.808,1000 |
| 16/01/2017 | 3.805,7000 |
| 13/01/2017 | 3.698,8000 |
| 12/01/2017 | 3.810,9000 |
| 11/01/2017 | 3.324,0000 |
| 10/01/2017 | 3.163,0000 |
| 09/01/2017 | 3.501,7000 |
| 06/01/2017 | 3.843,1000 |
| 05/01/2017 | 3.829,6000 |
| 04/01/2017 | 3.338,0000 |
| 03/01/2017 | 4.492,6000 |
| 02/01/2017 | 5.037,9000 |
| 30/12/2016 | 2.610,8000 |
| 29/12/2016 | 5.258,4000 |
| 28/12/2016 | 5.685,1000 |
| 27/12/2016 | 5.663,7000 |
| 26/12/2016 | 5.392,8000 |
| 23/12/2016 | 4.397,9000 |
| 22/12/2016 | 5.328,3000 |
| 21/12/2016 | 5.639,0000 |
| 20/12/2016 | 5.326,2000 |
| 19/12/2016 | 5.043,7000 |
| 16/12/2016 | 4.597,5000 |
| 15/12/2016 | 4.572,3000 |
| 14/12/2016 | 3.946,0000 |
| 13/12/2016 | 3.283,1000 |
| 12/12/2016 | 3.822,1000 |
| 07/12/2016 | 4.280,4000 |
| 06/12/2016 | 4.036,5000 |
| 05/12/2016 | 4.379,4000 |
| 02/12/2016 | 4.256,2000 |
| 01/12/2016 | 4.006,1000 |
| 30/11/2016 | 3.928,9000 |
| 29/11/2016 | 4.400,8000 |
| 25/11/2016 | 4.986,4000 |
| 24/11/2016 | 5.171,5000 |
| 23/11/2016 | 4.578,5000 |
| 22/11/2016 | 5.082,4000 |
| 21/11/2016 | 4.680,9000 |
| 18/11/2016 | 4.287,6000 |
| 17/11/2016 | 4.605,0000 |
| 16/11/2016 | 4.546,5000 |
| 15/11/2016 | 5.158,8000 |
| 14/11/2016 | 4.581,1000 |
| 11/11/2016 | 4.154,7000 |
| 10/11/2016 | 3.900,4000 |
| 09/11/2016 | 3.864,2000 |
| 08/11/2016 | 4.431,6000 |
| 07/11/2016 | 4.786,9000 |
| 04/11/2016 | 4.308,6000 |
| 03/11/2016 | 3.653,4000 |
| 02/11/2016 | 3.945,5000 |
| 01/11/2016 | 3.709,7000 |
| 31/10/2016 | 3.268,9000 |
| 28/10/2016 | 3.652,2500 |
| 27/10/2016 | 4.087,1000 |
| 26/10/2016 | 4.328,8000 |
| 25/10/2016 | 4.192,9000 |
| 24/10/2016 | 4.180,4000 |
| 21/10/2016 | 4.335,7000 |
| 20/10/2016 | 4.118,8000 |
| 19/10/2016 | 4.232,1000 |
| 18/10/2016 | 4.655,7000 |
| 17/10/2016 | 4.919,3000 |
| 14/10/2016 | 4.099,6000 |
| 13/10/2016 | 3.896,8000 |
| 12/10/2016 | 4.094,8000 |
| 11/10/2016 | 4.359,6000 |
| 07/10/2016 | 3.549,3000 |
| 06/10/2016 | 4.739,5000 |
| 05/10/2016 | 4.754,4000 |
| 04/10/2016 | 4.974,5000 |
| 03/10/2016 | 4.969,3000 |
| 30/09/2016 | 5.173,2000 |
| 29/09/2016 | 4.418,4000 |
| 28/09/2016 | 4.176,5000 |
| 27/09/2016 | 4.927,0000 |
| 26/09/2016 | 5.252,3000 |
| 23/09/2016 | 4.439,8000 |
| 22/09/2016 | 4.707,0000 |
| 21/09/2016 | 4.229,4000 |
| 20/09/2016 | 4.477,1000 |
| 19/09/2016 | 4.507,8000 |
| 16/09/2016 | 5.209,6000 |
| 15/09/2016 | 5.000,8250 |
| 14/09/2016 | 5.203,6000 |
| 13/09/2016 | 3.979,6000 |
| 12/09/2016 | 4.257,3000 |
| 09/09/2016 | 3.655,1000 |
| 08/09/2016 | 4.242,4000 |
| 07/09/2016 | 4.270,2000 |
| 06/09/2016 | 3.577,3000 |
| 05/09/2016 | 3.540,2000 |
| 02/09/2016 | 3.570,8000 |
| 01/09/2016 | 3.927,8000 |
| 31/08/2016 | 4.224,7000 |
| 30/08/2016 | 3.751,5000 |
| 29/08/2016 | 3.867,1000 |
| 26/08/2016 | 5.153,6000 |
| 25/08/2016 | 5.173,2000 |
| 24/08/2016 | 5.116,2000 |
| 23/08/2016 | 4.528,3000 |
| 22/08/2016 | 4.182,0000 |
| 19/08/2016 | 3.887,9000 |
| 18/08/2016 | 3.626,9000 |
| 17/08/2016 | 4.030,7000 |
| 16/08/2016 | 3.297,1000 |
| 12/08/2016 | 3.574,1000 |
| 11/08/2016 | 3.792,5000 |
| 10/08/2016 | 4.741,5000 |
| 09/08/2016 | 4.300,5000 |
| 08/08/2016 | 4.676,3000 |
| 05/08/2016 | 4.545,9000 |
| 04/08/2016 | 4.262,1000 |
| 03/08/2016 | 4.326,9000 |
| 02/08/2016 | 4.357,1000 |
| 01/08/2016 | 4.470,4000 |
| 29/07/2016 | 4.150,2000 |
| 28/07/2016 | 4.120,1000 |
| 27/07/2016 | 4.547,0000 |
| 26/07/2016 | 4.563,0000 |
| 25/07/2016 | 4.637,1000 |
| 22/07/2016 | 4.502,2000 |
| 21/07/2016 | 4.240,2000 |
| 20/07/2016 | 4.289,0000 |
| 19/07/2016 | 4.179,6000 |
| 18/07/2016 | 4.551,9000 |
| 15/07/2016 | 4.387,7000 |
| 14/07/2016 | 4.184,3000 |
| 13/07/2016 | 3.424,4000 |
| 12/07/2016 | 3.544,2000 |
| 11/07/2016 | 3.463,6000 |
| 07/07/2016 | 4.117,2000 |
| 06/07/2016 | 4.016,5000 |
| 05/07/2016 | 3.870,7000 |
| 04/07/2016 | 3.674,0000 |
| 01/07/2016 | 3.700,2000 |
| 30/06/2016 | 3.918,1000 |
| 29/06/2016 | 3.028,4000 |
| 28/06/2016 | 3.445,1000 |
| 27/06/2016 | 3.823,8000 |
| 24/06/2016 | 3.836,6000 |
| 23/06/2016 | 3.352,1000 |
| 22/06/2016 | 2.890,2000 |
| 21/06/2016 | 3.623,5000 |
| 16/06/2016 | 2.621,4000 |
| 15/06/2016 | 3.020,0000 |
| 14/06/2016 | 2.574,6000 |
| 13/06/2016 | 2.972,9000 |
| 10/06/2016 | 3.009,2000 |
| 09/06/2016 | 2.382,5000 |
| 08/06/2016 | 2.671,1000 |
| 07/06/2016 | 3.086,9000 |
| 06/06/2016 | 3.037,8000 |
| 03/06/2016 | 3.059,5000 |
| 02/06/2016 | 3.262,1120 |
| 01/06/2016 | 3.494,2050 |
| 31/05/2016 | 4.146,1000 |
| 30/05/2016 | 3.541,9000 |
| 27/05/2016 | 2.655,5000 |
| 26/05/2016 | 4.015,8000 |
| 24/05/2016 | 3.323,6000 |
| 23/05/2016 | 3.796,5000 |
| 20/05/2016 | 2.892,8000 |
| 19/05/2016 | 2.912,1000 |
| 18/05/2016 | 3.238,3000 |
| 17/05/2016 | 3.689,8000 |
| 16/05/2016 | 3.983,6000 |
| 13/05/2016 | 3.974,6000 |
| 12/05/2016 | 3.436,7000 |
| 11/05/2016 | 3.271,8000 |
| 10/05/2016 | 2.902,1000 |
| 09/05/2016 | 2.938,2000 |
| 06/05/2016 | 2.871,5000 |
| 05/05/2016 | 2.945,0000 |
| 04/05/2016 | 2.828,7000 |
| 03/05/2016 | 2.697,0000 |
| 02/05/2016 | 2.823,1000 |
| 29/04/2016 | 4.128,1000 |
| 28/04/2016 | 4.109,0000 |
| 27/04/2016 | 3.930,6000 |
| 26/04/2016 | 4.573,7000 |
| 25/04/2016 | 4.202,2000 |
| 22/04/2016 | 3.993,1000 |
| 21/04/2016 | 2.823,8000 |
| 20/04/2016 | 3.791,3000 |
| 19/04/2016 | 3.255,0000 |
| 18/04/2016 | 3.782,5000 |
| 15/04/2016 | 3.879,8000 |
| 14/04/2016 | 2.831,1000 |
| 13/04/2016 | 2.523,0000 |
| 12/04/2016 | 3.163,0000 |
| 11/04/2016 | 2.989,4000 |
| 08/04/2016 | 3.279,7000 |
| 07/04/2016 | 3.587,0000 |
| 06/04/2016 | 3.905,5000 |
| 05/04/2016 | 4.401,7000 |
| 04/04/2016 | 3.676,1000 |
| 01/04/2016 | 3.531,6000 |
| 31/03/2016 | 3.862,8000 |
| 30/03/2016 | 3.603,1000 |
| 29/03/2016 | 3.366,6000 |
| 28/03/2016 | 3.967,1000 |
| 23/03/2016 | 3.929,8000 |
| 22/03/2016 | 4.021,8000 |
| 21/03/2016 | 4.517,3520 |
| 18/03/2016 | 4.642,0000 |
| 17/03/2016 | 4.929,1000 |
| 16/03/2016 | 4.318,4000 |
| 15/03/2016 | 3.533,0000 |
| 14/03/2016 | 3.529,4000 |
| 11/03/2016 | 3.732,0000 |
| 10/03/2016 | 3.776,8000 |
| 09/03/2016 | 3.981,1000 |
| 08/03/2016 | 3.854,5000 |
| 07/03/2016 | 4.100,1000 |
| 04/03/2016 | 3.726,9000 |
| 03/03/2016 | 3.592,2000 |
| 02/03/2016 | 3.951,7000 |
| 01/03/2016 | 3.292,7000 |
| 29/02/2016 | 2.945,4000 |
| 26/02/2016 | 3.965,4000 |
| 25/02/2016 | 4.159,9000 |
| 24/02/2016 | 4.506,2000 |
| 23/02/2016 | 4.250,0000 |
| 22/02/2016 | 4.460,5000 |
| 19/02/2016 | 3.998,5000 |
| 18/02/2016 | 3.724,0000 |
| 17/02/2016 | 4.345,2000 |
| 16/02/2016 | 2.763,5000 |
| 15/02/2016 | 2.923,0000 |
| 12/02/2016 | 2.717,5000 |
| 11/02/2016 | 3.175,0000 |
| 10/02/2016 | 3.352,0000 |
| 05/02/2016 | 2.055,7000 |
| 04/02/2016 | 2.695,0000 |
| 03/02/2016 | 3.190,2000 |
| 02/02/2016 | 2.934,1000 |
| 01/02/2016 | 3.217,2000 |
| 29/01/2016 | 2.863,1000 |
| 28/01/2016 | 3.261,2000 |
| 27/01/2016 | 3.597,0000 |
| 26/01/2016 | 3.960,1000 |
| 25/01/2016 | 4.290,6000 |
| 22/01/2016 | 4.587,5000 |
| 21/01/2016 | 4.735,7000 |
| 20/01/2016 | 4.051,7000 |
| 19/01/2016 | 3.429,4000 |
| 18/01/2016 | 3.875,7000 |
| 15/01/2016 | 3.323,2000 |
| 14/01/2016 | 3.031,1000 |
| 13/01/2016 | 3.675,2000 |
| 12/01/2016 | 2.630,5000 |
| 11/01/2016 | 2.790,4000 |
| 08/01/2016 | 2.809,9000 |
| 07/01/2016 | 2.963,5000 |
| 06/01/2016 | 2.574,1000 |
| 05/01/2016 | 2.431,5000 |
| 04/01/2016 | 2.256,9000 |
| 31/12/2015 | 57,0000 |
| 30/12/2015 | 2.229,4000 |
| 29/12/2015 | 2.486,9000 |
| 28/12/2015 | 2.553,0000 |
| 24/12/2015 | 112,0000 |
| 23/12/2015 | 2.900,0000 |
| 22/12/2015 | 2.978,3000 |
| 21/12/2015 | 2.873,0000 |
| 18/12/2015 | 3.095,5000 |
| 17/12/2015 | 3.971,3500 |
| 16/12/2015 | 3.726,4000 |
| 15/12/2015 | 3.148,6000 |
| 14/12/2015 | 3.966,1000 |
| 11/12/2015 | 3.433,4000 |
| 10/12/2015 | 3.527,0000 |
| 09/12/2015 | 3.209,4000 |
| 04/12/2015 | 3.711,3000 |
| 03/12/2015 | 3.456,0000 |
| 02/12/2015 | 2.487,0000 |
| 01/12/2015 | 2.041,4000 |
| 30/11/2015 | 1.706,1000 |
| 26/11/2015 | 2.507,4000 |
| 25/11/2015 | 2.335,4000 |
| 24/11/2015 | 1.992,6000 |
| 23/11/2015 | 1.935,6000 |
| 20/11/2015 | 1.819,3000 |
| 19/11/2015 | 1.647,8000 |
| 18/11/2015 | 1.569,3000 |
| 17/11/2015 | 1.548,0000 |
| 16/11/2015 | 1.941,1000 |
| 13/11/2015 | 2.123,3000 |
| 12/11/2015 | 1.927,9300 |
| 11/11/2015 | 2.496,5000 |
| 10/11/2015 | 2.715,6000 |
| 09/11/2015 | 3.250,6000 |
| 05/11/2015 | 3.336,6000 |
| 04/11/2015 | 2.975,2000 |
| 03/11/2015 | 2.643,3000 |
| 02/11/2015 | 2.441,4000 |
| 30/10/2015 | 2.119,9000 |
| 29/10/2015 | 2.375,8000 |
| 28/10/2015 | 3.115,9000 |
| 27/10/2015 | 3.667,0000 |
| 26/10/2015 | 3.500,9000 |
| 23/10/2015 | 4.291,4000 |
| 22/10/2015 | 4.325,6000 |
| 21/10/2015 | 4.607,8000 |
| 20/10/2015 | 4.623,5000 |
| 19/10/2015 | 4.133,2000 |
| 16/10/2015 | 4.346,3000 |
| 15/10/2015 | 3.639,6000 |
| 14/10/2015 | 3.298,9000 |
| 13/10/2015 | 2.712,3000 |
| 09/10/2015 | 2.988,9000 |
| 08/10/2015 | 3.744,5000 |
| 07/10/2015 | 3.820,6000 |
| 06/10/2015 | 3.837,1000 |
| 05/10/2015 | 3.296,9000 |
| 02/10/2015 | 3.297,7000 |
| 01/10/2015 | 3.291,7000 |
| 30/09/2015 | 2.876,3000 |
| 29/09/2015 | 2.900,5000 |
| 28/09/2015 | 2.920,8000 |
| 25/09/2015 | 2.856,0000 |
| 24/09/2015 | 3.133,5000 |
| 23/09/2015 | 3.482,6000 |
| 22/09/2015 | 3.135,5250 |
| 21/09/2015 | 3.316,5000 |
| 18/09/2015 | 2.903,1000 |
| 17/09/2015 | 2.949,0000 |
| 16/09/2015 | 3.327,8000 |
| 15/09/2015 | 3.084,6000 |
| 14/09/2015 | 3.068,8000 |
| 11/09/2015 | 3.088,9000 |
| 10/09/2015 | 3.635,9000 |
| 09/09/2015 | 3.797,4000 |
| 08/09/2015 | 4.291,2000 |
| 07/09/2015 | 3.973,0000 |
| 04/09/2015 | 3.657,7000 |
| 03/09/2015 | 2.927,6000 |
| 02/09/2015 | 3.140,0000 |
| 01/09/2015 | 3.236,0000 |
| 31/08/2015 | 3.670,1000 |
| 28/08/2015 | 4.197,6000 |
| 27/08/2015 | 4.510,4000 |
| 26/08/2015 | 4.017,4000 |
| 25/08/2015 | 3.506,5000 |
| 24/08/2015 | 3.824,0000 |
| 21/08/2015 | 3.791,9000 |
| 20/08/2015 | 4.379,2000 |
| 19/08/2015 | 3.886,2000 |
| 18/08/2015 | 3.088,7000 |
| 14/08/2015 | 3.328,0000 |
| 13/08/2015 | 3.339,5000 |
| 12/08/2015 | 3.047,1000 |
| 11/08/2015 | 2.454,4000 |
| 10/08/2015 | 2.710,5000 |
| 07/08/2015 | 2.727,3000 |
| 06/08/2015 | 3.032,3000 |
| 05/08/2015 | 2.900,7000 |
| 04/08/2015 | 2.913,6000 |
| 03/08/2015 | 2.965,6000 |
| 31/07/2015 | 2.920,4000 |
| 30/07/2015 | 2.789,8000 |
| 29/07/2015 | 4.137,2000 |
| 28/07/2015 | 4.748,0000 |
| 27/07/2015 | 4.983,8520 |
| 24/07/2015 | 4.218,6000 |
| 23/07/2015 | 4.255,5000 |
| 22/07/2015 | 4.192,8000 |
| 21/07/2015 | 4.022,2000 |
| 20/07/2015 | 4.417,9600 |
| 17/07/2015 | 4.442,9000 |
| 16/07/2015 | 3.328,4680 |
| 15/07/2015 | 2.786,0000 |
| 14/07/2015 | 2.290,5000 |
| 13/07/2015 | 2.645,9000 |
| 10/07/2015 | 2.711,0000 |
| 08/07/2015 | 3.462,4000 |
| 07/07/2015 | 3.295,6000 |
| 06/07/2015 | 3.073,8000 |
| 03/07/2015 | 2.488,3500 |
| 02/07/2015 | 2.295,4000 |
| 01/07/2015 | 2.509,8000 |
| 30/06/2015 | 2.601,8000 |
| 29/06/2015 | 3.413,1000 |
| 26/06/2015 | 2.982,2000 |
| 25/06/2015 | 3.800,8000 |
| 24/06/2015 | 3.291,1000 |
| 23/06/2015 | 2.721,0000 |
| 22/06/2015 | 2.391,1000 |
| 19/06/2015 | 2.654,0000 |
| 18/06/2015 | 2.816,1000 |
| 17/06/2015 | 2.831,4000 |
| 16/06/2015 | 2.936,0000 |
| 15/06/2015 | 2.922,5000 |
| 12/06/2015 | 3.141,6000 |
| 11/06/2015 | 3.584,1000 |
| 10/06/2015 | 3.733,9000 |
| 09/06/2015 | 3.019,3000 |
| 08/06/2015 | 3.540,9000 |
| 05/06/2015 | 3.631,3000 |
| 04/06/2015 | 3.618,6000 |
| 03/06/2015 | 3.677,9000 |
| 02/06/2015 | 2.897,1000 |
| 01/06/2015 | 2.973,4000 |
| 29/05/2015 | 4.057,5000 |
| 28/05/2015 | 4.311,1000 |
| 27/05/2015 | 3.287,5000 |
| 26/05/2015 | 3.558,8000 |
| 22/05/2015 | 4.369,5000 |
| 21/05/2015 | 3.696,1000 |
| 20/05/2015 | 3.044,3000 |
| 19/05/2015 | 3.149,0000 |
| 18/05/2015 | 3.438,1000 |
| 15/05/2015 | 4.167,0000 |
| 14/05/2015 | 3.592,8000 |
| 13/05/2015 | 2.791,6000 |
| 12/05/2015 | 2.511,5000 |
| 11/05/2015 | 3.048,4000 |
| 08/05/2015 | 3.204,5000 |
| 07/05/2015 | 3.159,4350 |
| 06/05/2015 | 3.303,4000 |
| 05/05/2015 | 2.757,9000 |
| 04/05/2015 | 2.783,8000 |
| 30/04/2015 | 3.446,3000 |
| 29/04/2015 | 2.647,8000 |
| 28/04/2015 | 2.812,3000 |
| 27/04/2015 | 2.918,4000 |
| 24/04/2015 | 2.740,6000 |
| 23/04/2015 | 2.682,5000 |
| 22/04/2015 | 2.780,7000 |
| 21/04/2015 | 3.008,6000 |
| 20/04/2015 | 2.919,3000 |
| 17/04/2015 | 3.611,3000 |
| 16/04/2015 | 3.874,3000 |
| 15/04/2015 | 3.926,8000 |
| 14/04/2015 | 4.097,7000 |
| 13/04/2015 | 3.665,7000 |
| 10/04/2015 | 3.658,1000 |
| 09/04/2015 | 3.222,1000 |
| 08/04/2015 | 2.962,3000 |
| 07/04/2015 | 2.904,7000 |
| 06/04/2015 | 2.750,5000 |
| 01/04/2015 | 2.850,2000 |
| 31/03/2015 | 1.520,3000 |
| 30/03/2015 | 3.239,1000 |
| 27/03/2015 | 3.315,8000 |
| 26/03/2015 | 3.087,9000 |
| 25/03/2015 | 3.170,7000 |
| 20/03/2015 | 2.991,3000 |
| 19/03/2015 | 2.782,9000 |
| 18/03/2015 | 2.745,4000 |
| 17/03/2015 | 2.917,8000 |
| 16/03/2015 | 3.070,4000 |
| 13/03/2015 | 3.016,0000 |
| 12/03/2015 | 2.807,5000 |
| 11/03/2015 | 2.860,5000 |
| 10/03/2015 | 2.876,0000 |
| 09/03/2015 | 2.768,0000 |
| 06/03/2015 | 2.844,5000 |
| 05/03/2015 | 2.711,5000 |
| 04/03/2015 | 2.946,6000 |
| 03/03/2015 | 2.743,7000 |
| 02/03/2015 | 2.721,1000 |
| 27/02/2015 | 2.723,7000 |
| 26/02/2015 | 3.427,5000 |
| 25/02/2015 | 3.356,3000 |
| 24/02/2015 | 2.981,4000 |
| 23/02/2015 | 3.051,9000 |
| 20/02/2015 | 3.321,0000 |
| 19/02/2015 | 3.357,2000 |
| 18/02/2015 | 3.373,3000 |
| 13/02/2015 | 3.182,8000 |
| 12/02/2015 | 2.981,3000 |
| 11/02/2015 | 3.228,6000 |
| 10/02/2015 | 3.217,0000 |
| 09/02/2015 | 3.228,5000 |
| 06/02/2015 | 3.284,6000 |
| 05/02/2015 | 3.357,4000 |
| 04/02/2015 | 3.332,4000 |
| 03/02/2015 | 3.312,2000 |
| 02/02/2015 | 3.211,5000 |
| 30/01/2015 | 3.647,2000 |
| 29/01/2015 | 3.580,5000 |
| 28/01/2015 | 3.852,8000 |
| 27/01/2015 | 3.973,7000 |
| 26/01/2015 | 3.897,6000 |
| 23/01/2015 | 3.827,0000 |
| 22/01/2015 | 3.809,1000 |
| 21/01/2015 | 3.425,6000 |
| 20/01/2015 | 3.290,1000 |
| 19/01/2015 | 2.849,5330 |
| 16/01/2015 | 3.143,2000 |
| 15/01/2015 | 3.268,2000 |
| 14/01/2015 | 3.301,5000 |
| 13/01/2015 | 2.952,0000 |
| 12/01/2015 | 3.714,2000 |
| 09/01/2015 | 2.810,9000 |
| 08/01/2015 | 2.879,1000 |
| 07/01/2015 | 3.009,1000 |
| 06/01/2015 | 3.003,1000 |
| 05/01/2015 | 2.698,3000 |
| 02/01/2015 | 2.357,5500 |
| 30/12/2014 | 2.559,6670 |
| 29/12/2014 | 2.726,3000 |
| 24/12/2014 | 529,6000 |
| 23/12/2014 | 2.550,4000 |
| 22/12/2014 | 2.415,5000 |
| 19/12/2014 | 2.395,0000 |
| 18/12/2014 | 2.547,0000 |
| 17/12/2014 | 2.802,4000 |
| 16/12/2014 | 2.542,4000 |
| 15/12/2014 | 2.212,7000 |
| 12/12/2014 | 1.787,2000 |
| 11/12/2014 | 1.764,6000 |
| 10/12/2014 | 2.131,5000 |
| 09/12/2014 | 2.076,9000 |
| 05/12/2014 | 2.194,9000 |
| 04/12/2014 | 1.943,8000 |
| 03/12/2014 | 2.036,7000 |
| 02/12/2014 | 2.063,9000 |
| 01/12/2014 | 2.054,2810 |
| 28/11/2014 | 2.764,7000 |
| 27/11/2014 | 2.913,5000 |
| 26/11/2014 | 2.713,1000 |
| 25/11/2014 | 3.059,1000 |
| 21/11/2014 | 2.521,8000 |
| 20/11/2014 | 2.656,1000 |
| 19/11/2014 | 2.471,0000 |
| 18/11/2014 | 2.555,8000 |
| 17/11/2014 | 2.614,8000 |
| 14/11/2014 | 2.315,5000 |
| 13/11/2014 | 2.121,8000 |
| 12/11/2014 | 1.995,9000 |
| 11/11/2014 | 2.149,9000 |
| 10/11/2014 | 2.079,1000 |
| 07/11/2014 | 2.112,6000 |
| 05/11/2014 | 1.920,5000 |
| 04/11/2014 | 1.991,9000 |
| 03/11/2014 | 1.728,5000 |
| 31/10/2014 | 2.288,2000 |
| 30/10/2014 | 2.647,9000 |
| 29/10/2014 | 2.434,9000 |
| 28/10/2014 | 2.383,5000 |
| 27/10/2014 | 2.530,3000 |
| 24/10/2014 | 2.681,8000 |
| 23/10/2014 | 2.586,0000 |
| 22/10/2014 | 2.018,9000 |
| 21/10/2014 | 2.463,3000 |
| 20/10/2014 | 2.624,6000 |
| 17/10/2014 | 2.612,1000 |
| 16/10/2014 | 2.539,9000 |
| 15/10/2014 | 2.401,5000 |
| 14/10/2014 | 2.192,3000 |
| 10/10/2014 | 2.223,3000 |
| 09/10/2014 | 2.100,7000 |
| 08/10/2014 | 2.162,0000 |
| 07/10/2014 | 2.154,3000 |
| 06/10/2014 | 2.252,3000 |
| 03/10/2014 | 1.946,0000 |
| 02/10/2014 | 1.769,4000 |
| 01/10/2014 | 1.649,5000 |
| 30/09/2014 | 2.723,7000 |
| 29/09/2014 | 1.980,5000 |
| 26/09/2014 | 2.325,1000 |
| 25/09/2014 | 2.441,4000 |
| 24/09/2014 | 1.926,4000 |
| 23/09/2014 | 2.001,0000 |
| 22/09/2014 | 2.379,1000 |
| 19/09/2014 | 2.368,7000 |
| 18/09/2014 | 2.197,6000 |
| 17/09/2014 | 2.032,1000 |
| 16/09/2014 | 1.954,4000 |
| 15/09/2014 | 1.831,0000 |
| 12/09/2014 | 1.875,5000 |
| 11/09/2014 | 1.863,9000 |
| 10/09/2014 | 1.908,9000 |
| 09/09/2014 | 1.754,3000 |
| 08/09/2014 | 1.850,3000 |
| 05/09/2014 | 1.786,9000 |
| 04/09/2014 | 2.021,8000 |
| 03/09/2014 | 2.017,4000 |
| 02/09/2014 | 1.910,0000 |
| 01/09/2014 | 1.906,7000 |
| 29/08/2014 | 1.970,4000 |
| 28/08/2014 | 411,7000 |
| 27/08/2014 | 2.081,6000 |
| 26/08/2014 | 1.860,1000 |
| 25/08/2014 | 1.924,1000 |
| 22/08/2014 | 2.178,7000 |
| 21/08/2014 | 2.118,0000 |
| 20/08/2014 | 2.331,7000 |
| 19/08/2014 | 2.707,2000 |
| 15/08/2014 | 2.407,6000 |
| 14/08/2014 | 2.009,7000 |
| 13/08/2014 | 2.126,5000 |
| 12/08/2014 | 1.776,6000 |
| 11/08/2014 | 1.719,9000 |
| 08/08/2014 | 1.803,0000 |
| 07/08/2014 | 1.347,6000 |
| 06/08/2014 | 1.783,3000 |
| 05/08/2014 | 1.486,8000 |
| 04/08/2014 | 1.692,3000 |
| 01/08/2014 | 1.742,7000 |
| 31/07/2014 | 1.739,3000 |
| 30/07/2014 | 1.822,6000 |
| 29/07/2014 | 2.014,7000 |
| 28/07/2014 | 1.922,9000 |
| 25/07/2014 | 1.906,9000 |
| 24/07/2014 | 2.048,4000 |
| 23/07/2014 | 1.960,4000 |
| 22/07/2014 | 2.047,9000 |
| 21/07/2014 | 2.288,3880 |
| 18/07/2014 | 2.364,2000 |
| 17/07/2014 | 2.384,7000 |
| 16/07/2014 | 2.314,1000 |
| 15/07/2014 | 2.016,1000 |
| 14/07/2014 | 2.047,1000 |
| 11/07/2014 | 1.935,2000 |
| 10/07/2014 | 2.252,1000 |
| 08/07/2014 | 2.019,7000 |
| 07/07/2014 | 2.029,5000 |
| 04/07/2014 | 2.013,3000 |
| 03/07/2014 | 2.133,2000 |
| 02/07/2014 | 2.345,6000 |
| 01/07/2014 | 2.239,9000 |
| 30/06/2014 | 3.334,4150 |
| 27/06/2014 | 3.662,1000 |
| 26/06/2014 | 3.828,7000 |
| 25/06/2014 | 3.423,7000 |
| 24/06/2014 | 3.610,5000 |
| 23/06/2014 | 3.953,5000 |
| 19/06/2014 | 3.554,6000 |
| 18/06/2014 | 3.088,4000 |
| 17/06/2014 | 2.849,0000 |
| 16/06/2014 | 2.779,2000 |
| 13/06/2014 | 2.494,7000 |
| 12/06/2014 | 2.065,6000 |
| 11/06/2014 | 2.260,7000 |
| 10/06/2014 | 1.968,0000 |
| 09/06/2014 | 2.202,3000 |
| 06/06/2014 | 2.035,0000 |
| 05/06/2014 | 2.397,8000 |
| 04/06/2014 | 2.328,0000 |
| 03/06/2014 | 2.395,9000 |
| 02/06/2014 | 2.690,8000 |
| 30/05/2014 | 2.523,7000 |
| 29/05/2014 | 2.349,2000 |
| 28/05/2014 | 3.168,1000 |
| 27/05/2014 | 3.127,8000 |
| 26/05/2014 | 3.343,4000 |
| 23/05/2014 | 3.573,2000 |
| 22/05/2014 | 3.592,5000 |
| 21/05/2014 | 3.464,2000 |
| 20/05/2014 | 3.625,6000 |
| 19/05/2014 | 3.249,1000 |
| 16/05/2014 | 2.940,9000 |
| 15/05/2014 | 2.940,8000 |
| 14/05/2014 | 2.579,3000 |
| 13/05/2014 | 2.459,9000 |
| 12/05/2014 | 2.346,5000 |
| 09/05/2014 | 2.024,1000 |
| 08/05/2014 | 2.147,0000 |
| 07/05/2014 | 2.169,7000 |
| 06/05/2014 | 2.068,3000 |
| 05/05/2014 | 2.455,0000 |
| 30/04/2014 | 2.327,0000 |
| 29/04/2014 | 2.532,2000 |
| 28/04/2014 | 2.321,2000 |
| 25/04/2014 | 2.164,0000 |
| 24/04/2014 | 2.594,5000 |
| 23/04/2014 | 2.525,3000 |
| 22/04/2014 | 2.120,3000 |
| 21/04/2014 | 1.997,9000 |
| 16/04/2014 | 2.239,7000 |
| 15/04/2014 | 2.156,3000 |
| 14/04/2014 | 2.216,1000 |
| 11/04/2014 | 2.069,1000 |
| 10/04/2014 | 339,2000 |