Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos totales de efectivo y otros . Los depósitos son en moneda extranjera y corresponden al sector público no financiero . Cuentas SISCEN asociadas: 140 a 170 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 2.836,0000 |
| 07/08/2026 | 2.835,0000 |
| 06/08/2026 | 2.836,0000 |
| 05/08/2026 | 2.789,0000 |
| 04/08/2026 | 2.787,0000 |
| 03/08/2026 | 2.791,0000 |
| 31/07/2026 | 2.946,0000 |
| 30/07/2026 | 2.963,0000 |
| 29/07/2026 | 2.931,0000 |
| 28/07/2026 | 2.909,0000 |
| 27/07/2026 | 2.853,0000 |
| 24/07/2026 | 3.021,0000 |
| 23/07/2026 | 3.025,0000 |
| 22/07/2026 | 3.027,0000 |
| 21/07/2026 | 3.030,0000 |
| 20/07/2026 | 3.021,0000 |
| 17/07/2026 | 3.052,0000 |
| 16/07/2026 | 3.049,0000 |
| 15/07/2026 | 3.040,0000 |
| 14/07/2026 | 3.053,0000 |
| 13/07/2026 | 3.331,0000 |
| 08/07/2026 | 2.943,0000 |
| 07/07/2026 | 2.920,0000 |
| 06/07/2026 | 2.900,0000 |
| 03/07/2026 | 2.896,0000 |
| 02/07/2026 | 2.846,0000 |
| 01/07/2026 | 2.820,0000 |
| 30/06/2026 | 2.871,0000 |
| 29/06/2026 | 2.846,0000 |
| 26/06/2026 | 2.820,0000 |
| 25/06/2026 | 2.813,0000 |
| 24/06/2026 | 2.814,0000 |
| 23/06/2026 | 2.831,0000 |
| 22/06/2026 | 2.793,0000 |
| 19/06/2026 | 2.801,0000 |
| 18/06/2026 | 2.804,0000 |
| 17/06/2026 | 2.814,0000 |
| 16/06/2026 | 2.829,0000 |
| 12/06/2026 | 2.829,0000 |
| 11/06/2026 | 2.821,0000 |
| 10/06/2026 | 2.820,0000 |
| 09/06/2026 | 2.820,0000 |
| 08/06/2026 | 2.815,0000 |
| 05/06/2026 | 2.830,0000 |
| 04/06/2026 | 2.832,0000 |
| 03/06/2026 | 2.844,0000 |
| 02/06/2026 | 2.671,0000 |
| 01/06/2026 | 2.635,0000 |
| 29/05/2026 | 2.621,0000 |
| 28/05/2026 | 2.654,0000 |
| 27/05/2026 | 2.634,0000 |
| 26/05/2026 | 2.705,0000 |
| 22/05/2026 | 2.759,0000 |
| 21/05/2026 | 2.750,0000 |
| 20/05/2026 | 2.758,0000 |
| 19/05/2026 | 2.770,0000 |
| 18/05/2026 | 2.791,0000 |
| 15/05/2026 | 2.792,0000 |
| 14/05/2026 | 2.868,0000 |
| 13/05/2026 | 2.898,0000 |
| 12/05/2026 | 2.810,0000 |
| 11/05/2026 | 2.766,0000 |
| 08/05/2026 | 2.827,0000 |
| 07/05/2026 | 2.845,0000 |
| 06/05/2026 | 2.867,0000 |
| 05/05/2026 | 2.889,0000 |
| 04/05/2026 | 2.898,0000 |
| 30/04/2026 | 2.901,0000 |
| 29/04/2026 | 2.901,0000 |
| 28/04/2026 | 2.979,0000 |
| 27/04/2026 | 2.990,0000 |
| 24/04/2026 | 2.995,0000 |
| 23/04/2026 | 3.031,0000 |
| 22/04/2026 | 3.029,0000 |
| 21/04/2026 | 3.064,0000 |
| 20/04/2026 | 3.096,0000 |
| 17/04/2026 | 3.099,0000 |
| 16/04/2026 | 3.101,0000 |
| 15/04/2026 | 3.144,0000 |
| 14/04/2026 | 3.163,0000 |
| 13/04/2026 | 3.170,0000 |
| 10/04/2026 | 3.156,0000 |
| 09/04/2026 | 3.148,0000 |
| 08/04/2026 | 3.164,0000 |
| 07/04/2026 | 3.149,0000 |
| 06/04/2026 | 3.174,0000 |
| 01/04/2026 | 3.182,0000 |
| 31/03/2026 | 3.187,0000 |
| 30/03/2026 | 3.218,0000 |
| 27/03/2026 | 3.225,0000 |
| 26/03/2026 | 3.224,0000 |
| 25/03/2026 | 3.238,0000 |
| 20/03/2026 | 3.217,0000 |
| 19/03/2026 | 3.239,0000 |
| 18/03/2026 | 3.251,0000 |
| 17/03/2026 | 3.279,0000 |
| 16/03/2026 | 3.293,0000 |
| 13/03/2026 | 3.290,0000 |
| 12/03/2026 | 3.290,0000 |
| 11/03/2026 | 3.306,0000 |
| 10/03/2026 | 3.321,0000 |
| 09/03/2026 | 3.315,0000 |
| 06/03/2026 | 3.281,0000 |
| 05/03/2026 | 3.269,0000 |
| 04/03/2026 | 3.241,0000 |
| 03/03/2026 | 3.205,0000 |
| 02/03/2026 | 3.216,0000 |
| 27/02/2026 | 3.184,0000 |
| 26/02/2026 | 3.166,0000 |
| 25/02/2026 | 3.521,0000 |
| 24/02/2026 | 3.574,0000 |
| 23/02/2026 | 3.516,0000 |
| 20/02/2026 | 3.610,0000 |
| 19/02/2026 | 2.837,0000 |
| 18/02/2026 | 2.834,0000 |
| 13/02/2026 | 2.814,0000 |
| 12/02/2026 | 2.877,0000 |
| 11/02/2026 | 2.879,0000 |
| 10/02/2026 | 3.058,0000 |
| 09/02/2026 | 3.053,0000 |
| 06/02/2026 | 3.036,0000 |
| 05/02/2026 | 3.071,0000 |
| 04/02/2026 | 3.072,0000 |
| 03/02/2026 | 3.152,0000 |
| 02/02/2026 | 3.141,0000 |
| 30/01/2026 | 3.152,0000 |
| 29/01/2026 | 3.164,0000 |
| 28/01/2026 | 3.152,0000 |
| 27/01/2026 | 3.133,0000 |
| 26/01/2026 | 3.146,0000 |
| 23/01/2026 | 3.190,0000 |
| 22/01/2026 | 3.164,0000 |
| 21/01/2026 | 3.162,0000 |
| 20/01/2026 | 3.158,0000 |
| 19/01/2026 | 3.150,0000 |
| 16/01/2026 | 3.172,0000 |
| 15/01/2026 | 3.174,0000 |
| 14/01/2026 | 3.190,0000 |
| 13/01/2026 | 3.439,0000 |
| 12/01/2026 | 3.397,0000 |
| 09/01/2026 | 3.377,0000 |
| 08/01/2026 | 2.982,0000 |
| 07/01/2026 | 2.997,0000 |
| 06/01/2026 | 2.877,0000 |
| 05/01/2026 | 2.868,0000 |
| 02/01/2026 | 2.855,0000 |
| 30/12/2025 | 2.795,0000 |
| 29/12/2025 | 2.914,0000 |
| 26/12/2025 | 2.935,0000 |
| 23/12/2025 | 2.942,0000 |
| 22/12/2025 | 2.938,0000 |
| 19/12/2025 | 2.948,0000 |
| 18/12/2025 | 2.941,0000 |
| 17/12/2025 | 2.918,0000 |
| 16/12/2025 | 2.842,0000 |
| 15/12/2025 | 2.842,0000 |
| 12/12/2025 | 2.843,0000 |
| 11/12/2025 | 2.832,0000 |
| 10/12/2025 | 3.035,0000 |
| 09/12/2025 | 3.045,0000 |
| 05/12/2025 | 3.126,0000 |
| 04/12/2025 | 3.113,0000 |
| 03/12/2025 | 3.088,0000 |
| 02/12/2025 | 3.082,0000 |
| 01/12/2025 | 3.062,0000 |
| 28/11/2025 | 2.972,0000 |
| 27/11/2025 | 3.213,0000 |
| 26/11/2025 | 3.129,0000 |
| 25/11/2025 | 2.507,0000 |
| 20/11/2025 | 2.484,0000 |
| 19/11/2025 | 2.479,0000 |
| 18/11/2025 | 2.465,0000 |
| 17/11/2025 | 2.465,0000 |
| 14/11/2025 | 2.448,0000 |
| 13/11/2025 | 2.454,0000 |
| 12/11/2025 | 2.454,0000 |
| 11/11/2025 | 2.444,0000 |
| 10/11/2025 | 2.436,0000 |
| 07/11/2025 | 2.430,0000 |
| 05/11/2025 | 2.419,0000 |
| 04/11/2025 | 2.408,0000 |
| 03/11/2025 | 2.336,0000 |
| 31/10/2025 | 2.325,0000 |
| 30/10/2025 | 2.409,0000 |
| 29/10/2025 | 2.558,0000 |
| 28/10/2025 | 2.548,0000 |
| 27/10/2025 | 2.513,0000 |
| 24/10/2025 | 2.491,0000 |
| 23/10/2025 | 2.470,0000 |
| 22/10/2025 | 2.438,0000 |
| 21/10/2025 | 2.435,0000 |
| 20/10/2025 | 2.434,0000 |
| 17/10/2025 | 2.435,0000 |
| 16/10/2025 | 2.437,0000 |
| 15/10/2025 | 2.451,0000 |
| 14/10/2025 | 2.475,0000 |
| 13/10/2025 | 2.493,0000 |
| 09/10/2025 | 2.497,0000 |
| 08/10/2025 | 2.520,0000 |
| 07/10/2025 | 2.536,0000 |
| 06/10/2025 | 2.543,0000 |
| 03/10/2025 | 2.541,0000 |
| 02/10/2025 | 2.553,0000 |
| 01/10/2025 | 2.557,0000 |
| 30/09/2025 | 2.506,0000 |
| 29/09/2025 | 2.498,0000 |
| 26/09/2025 | 2.487,0000 |
| 25/09/2025 | 2.483,0000 |
| 24/09/2025 | 2.479,0000 |
| 23/09/2025 | 2.480,0000 |
| 22/09/2025 | 2.440,0000 |
| 19/09/2025 | 2.425,0000 |
| 18/09/2025 | 2.427,0000 |
| 17/09/2025 | 2.433,0000 |
| 16/09/2025 | 2.478,0000 |
| 15/09/2025 | 2.458,0000 |
| 12/09/2025 | 2.475,0000 |
| 11/09/2025 | 2.518,0000 |
| 10/09/2025 | 2.546,0000 |
| 09/09/2025 | 2.554,0000 |
| 08/09/2025 | 2.592,0000 |
| 05/09/2025 | 2.558,0000 |
| 04/09/2025 | 2.558,0000 |
| 03/09/2025 | 2.571,0000 |
| 02/09/2025 | 2.670,0000 |
| 01/09/2025 | 2.675,0000 |
| 29/08/2025 | 2.679,0000 |
| 28/08/2025 | 2.717,0000 |
| 27/08/2025 | 2.737,0000 |
| 26/08/2025 | 3.021,0000 |
| 25/08/2025 | 2.994,0000 |
| 22/08/2025 | 2.966,0000 |
| 21/08/2025 | 2.952,0000 |
| 20/08/2025 | 2.924,0000 |
| 19/08/2025 | 2.880,0000 |
| 18/08/2025 | 2.853,0000 |
| 14/08/2025 | 2.827,0000 |
| 13/08/2025 | 2.834,0000 |
| 12/08/2025 | 2.831,0000 |
| 11/08/2025 | 2.832,0000 |
| 08/08/2025 | 2.816,0000 |
| 07/08/2025 | 2.801,0000 |
| 06/08/2025 | 2.796,0000 |
| 05/08/2025 | 2.789,0000 |
| 04/08/2025 | 2.827,0000 |
| 01/08/2025 | 2.829,0000 |
| 31/07/2025 | 2.824,0000 |
| 30/07/2025 | 2.815,0000 |
| 29/07/2025 | 2.790,0000 |
| 28/07/2025 | 2.766,0000 |
| 25/07/2025 | 2.725,0000 |
| 24/07/2025 | 2.704,0000 |
| 23/07/2025 | 2.700,0000 |
| 22/07/2025 | 2.673,0000 |
| 21/07/2025 | 2.642,0000 |
| 18/07/2025 | 2.635,0000 |
| 17/07/2025 | 2.863,0000 |
| 16/07/2025 | 2.726,0000 |
| 15/07/2025 | 2.725,0000 |
| 14/07/2025 | 2.929,0000 |
| 11/07/2025 | 2.903,0000 |
| 10/07/2025 | 2.884,0000 |
| 08/07/2025 | 2.549,0000 |
| 07/07/2025 | 2.541,0000 |
| 04/07/2025 | 2.542,0000 |
| 03/07/2025 | 2.537,0000 |
| 02/07/2025 | 2.552,0000 |
| 01/07/2025 | 2.559,0000 |
| 30/06/2025 | 2.572,0000 |
| 27/06/2025 | 2.545,0000 |
| 26/06/2025 | 2.550,0000 |
| 25/06/2025 | 2.549,0000 |
| 24/06/2025 | 2.546,0000 |
| 23/06/2025 | 2.551,0000 |
| 19/06/2025 | 2.555,0000 |
| 18/06/2025 | 2.546,0000 |
| 17/06/2025 | 2.533,0000 |
| 13/06/2025 | 2.526,0000 |
| 12/06/2025 | 2.527,0000 |
| 11/06/2025 | 2.527,0000 |
| 10/06/2025 | 2.525,0000 |
| 09/06/2025 | 2.529,0000 |
| 06/06/2025 | 2.607,0000 |
| 05/06/2025 | 2.607,0000 |
| 04/06/2025 | 2.591,0000 |
| 03/06/2025 | 2.574,0000 |
| 02/06/2025 | 2.586,0000 |
| 30/05/2025 | 2.576,0000 |
| 29/05/2025 | 2.563,0000 |
| 28/05/2025 | 2.873,0000 |
| 27/05/2025 | 2.816,0000 |
| 26/05/2025 | 2.763,0000 |
| 23/05/2025 | 2.696,0000 |
| 22/05/2025 | 2.594,0000 |
| 21/05/2025 | 2.564,0000 |
| 20/05/2025 | 2.532,0000 |
| 19/05/2025 | 2.528,0000 |
| 16/05/2025 | 2.529,0000 |
| 15/05/2025 | 2.531,0000 |
| 14/05/2025 | 2.483,0000 |
| 13/05/2025 | 2.495,0000 |
| 12/05/2025 | 2.481,0000 |
| 09/05/2025 | 2.469,0000 |
| 08/05/2025 | 2.469,0000 |
| 07/05/2025 | 2.468,0000 |
| 06/05/2025 | 2.471,0000 |
| 05/05/2025 | 2.470,0000 |
| 30/04/2025 | 2.466,0000 |
| 29/04/2025 | 2.455,0000 |
| 28/04/2025 | 2.522,0000 |
| 25/04/2025 | 2.505,0000 |
| 24/04/2025 | 2.471,0000 |
| 23/04/2025 | 2.459,0000 |
| 22/04/2025 | 2.444,0000 |
| 21/04/2025 | 2.465,0000 |
| 16/04/2025 | 2.470,0000 |
| 15/04/2025 | 2.461,0000 |
| 14/04/2025 | 2.436,0000 |
| 11/04/2025 | 2.343,0000 |
| 10/04/2025 | 2.295,0000 |
| 09/04/2025 | 2.310,0000 |
| 08/04/2025 | 2.312,0000 |
| 07/04/2025 | 2.309,0000 |
| 04/04/2025 | 2.331,0000 |
| 03/04/2025 | 2.345,0000 |
| 01/04/2025 | 2.360,0000 |
| 31/03/2025 | 2.310,0000 |
| 28/03/2025 | 2.279,0000 |
| 27/03/2025 | 2.311,0000 |
| 26/03/2025 | 2.320,0000 |
| 25/03/2025 | 2.338,0000 |
| 21/03/2025 | 2.323,0000 |
| 20/03/2025 | 2.329,0000 |
| 19/03/2025 | 2.317,0000 |
| 18/03/2025 | 2.307,0000 |
| 17/03/2025 | 2.358,0000 |
| 14/03/2025 | 2.364,0000 |
| 13/03/2025 | 2.375,0000 |
| 12/03/2025 | 2.378,0000 |
| 11/03/2025 | 2.368,0000 |
| 10/03/2025 | 2.344,0000 |
| 07/03/2025 | 2.315,0000 |
| 06/03/2025 | 2.321,0000 |
| 05/03/2025 | 2.389,0000 |
| 28/02/2025 | 2.294,0000 |
| 27/02/2025 | 2.392,0000 |
| 26/02/2025 | 2.665,0000 |
| 25/02/2025 | 2.683,0000 |
| 24/02/2025 | 2.582,0000 |
| 21/02/2025 | 2.549,0000 |
| 20/02/2025 | 2.530,0000 |
| 19/02/2025 | 2.529,0000 |
| 18/02/2025 | 2.543,0000 |
| 17/02/2025 | 2.574,0000 |
| 14/02/2025 | 2.607,0000 |
| 13/02/2025 | 2.640,0000 |
| 12/02/2025 | 2.646,0000 |
| 11/02/2025 | 2.678,0000 |
| 10/02/2025 | 2.686,0000 |
| 07/02/2025 | 2.667,0000 |
| 06/02/2025 | 2.683,0000 |
| 05/02/2025 | 2.687,0000 |
| 04/02/2025 | 2.741,0000 |
| 03/02/2025 | 2.730,0000 |
| 31/01/2025 | 2.809,0000 |
| 30/01/2025 | 2.811,0000 |
| 29/01/2025 | 2.791,0000 |
| 28/01/2025 | 2.788,0000 |
| 27/01/2025 | 2.777,0000 |
| 24/01/2025 | 2.780,0000 |
| 23/01/2025 | 2.778,0000 |
| 22/01/2025 | 2.761,0000 |
| 21/01/2025 | 2.767,0000 |
| 20/01/2025 | 2.782,0000 |
| 17/01/2025 | 2.785,0000 |
| 16/01/2025 | 2.787,0000 |
| 15/01/2025 | 2.792,0000 |
| 14/01/2025 | 2.783,0000 |
| 13/01/2025 | 2.754,0000 |
| 10/01/2025 | 2.737,0000 |
| 09/01/2025 | 2.656,0000 |
| 08/01/2025 | 2.336,0000 |
| 07/01/2025 | 2.375,0000 |
| 06/01/2025 | 2.418,0000 |
| 03/01/2025 | 2.424,0000 |
| 02/01/2025 | 2.414,0000 |
| 30/12/2024 | 2.396,0000 |
| 27/12/2024 | 2.404,0000 |
| 26/12/2024 | 2.389,0000 |
| 23/12/2024 | 2.385,0000 |
| 20/12/2024 | 2.386,0000 |
| 19/12/2024 | 2.348,0000 |
| 18/12/2024 | 2.128,0000 |
| 17/12/2024 | 2.129,0000 |
| 16/12/2024 | 2.130,0000 |
| 13/12/2024 | 2.146,0000 |
| 12/12/2024 | 2.167,0000 |
| 11/12/2024 | 2.184,0000 |
| 10/12/2024 | 2.135,0000 |
| 09/12/2024 | 2.140,0000 |
| 06/12/2024 | 2.246,0000 |
| 05/12/2024 | 2.245,0000 |
| 04/12/2024 | 2.227,0000 |
| 03/12/2024 | 2.226,0000 |
| 02/12/2024 | 2.204,0000 |
| 29/11/2024 | 2.147,0000 |
| 28/11/2024 | 2.168,0000 |
| 27/11/2024 | 2.191,0000 |
| 26/11/2024 | 2.183,0000 |
| 25/11/2024 | 2.154,0000 |
| 22/11/2024 | 2.199,0000 |
| 21/11/2024 | 2.184,0000 |
| 20/11/2024 | 2.190,0000 |
| 19/11/2024 | 2.135,0000 |
| 15/11/2024 | 2.126,0000 |
| 14/11/2024 | 2.126,0000 |
| 13/11/2024 | 2.130,0000 |
| 12/11/2024 | 2.132,0000 |
| 11/11/2024 | 2.113,0000 |
| 08/11/2024 | 2.113,0000 |
| 07/11/2024 | 2.114,0000 |
| 05/11/2024 | 2.132,0000 |
| 04/11/2024 | 2.135,0000 |
| 01/11/2024 | 2.150,0000 |
| 31/10/2024 | 2.139,0000 |
| 30/10/2024 | 2.154,0000 |
| 29/10/2024 | 2.216,0000 |
| 28/10/2024 | 2.202,0000 |
| 25/10/2024 | 2.185,0000 |
| 24/10/2024 | 2.166,0000 |
| 23/10/2024 | 2.161,0000 |
| 22/10/2024 | 2.154,0000 |
| 21/10/2024 | 2.160,0000 |
| 18/10/2024 | 2.194,0000 |
| 17/10/2024 | 2.187,0000 |
| 16/10/2024 | 2.192,0000 |
| 15/10/2024 | 2.156,0000 |
| 14/10/2024 | 2.112,0000 |
| 10/10/2024 | 2.084,0000 |
| 09/10/2024 | 2.070,0000 |
| 08/10/2024 | 2.067,0000 |
| 07/10/2024 | 2.064,0000 |
| 04/10/2024 | 2.048,0000 |
| 03/10/2024 | 2.055,0000 |
| 02/10/2024 | 2.054,0000 |
| 01/10/2024 | 2.034,0000 |
| 30/09/2024 | 2.022,0000 |
| 27/09/2024 | 2.037,0000 |
| 26/09/2024 | 2.048,0000 |
| 25/09/2024 | 2.043,0000 |
| 24/09/2024 | 2.041,0000 |
| 23/09/2024 | 2.034,0000 |
| 20/09/2024 | 2.051,0000 |
| 19/09/2024 | 2.058,0000 |
| 18/09/2024 | 2.082,0000 |
| 17/09/2024 | 2.103,0000 |
| 16/09/2024 | 2.121,0000 |
| 13/09/2024 | 2.087,0000 |
| 12/09/2024 | 2.093,0000 |
| 11/09/2024 | 2.109,0000 |
| 10/09/2024 | 2.134,0000 |
| 09/09/2024 | 2.136,0000 |
| 06/09/2024 | 2.138,0000 |
| 05/09/2024 | 2.134,0000 |
| 04/09/2024 | 2.131,0000 |
| 03/09/2024 | 2.167,0000 |
| 02/09/2024 | 2.163,0000 |
| 30/08/2024 | 2.156,0000 |
| 29/08/2024 | 2.445,0000 |
| 28/08/2024 | 2.433,0000 |
| 27/08/2024 | 2.396,0000 |
| 26/08/2024 | 2.331,0000 |
| 23/08/2024 | 2.370,0000 |
| 22/08/2024 | 2.341,0000 |
| 21/08/2024 | 2.343,0000 |
| 20/08/2024 | 2.343,0000 |
| 19/08/2024 | 2.336,0000 |
| 16/08/2024 | 2.337,0000 |
| 15/08/2024 | 2.400,0000 |
| 14/08/2024 | 2.391,0000 |
| 13/08/2024 | 2.368,0000 |
| 12/08/2024 | 2.354,0000 |
| 09/08/2024 | 2.357,0000 |
| 08/08/2024 | 2.366,0000 |
| 07/08/2024 | 2.393,0000 |
| 06/08/2024 | 2.389,0000 |
| 05/08/2024 | 2.383,0000 |
| 02/08/2024 | 2.436,0000 |
| 01/08/2024 | 2.406,0000 |
| 31/07/2024 | 2.347,0000 |
| 30/07/2024 | 2.349,0000 |
| 29/07/2024 | 2.339,0000 |
| 26/07/2024 | 2.369,0000 |
| 25/07/2024 | 2.370,0000 |
| 24/07/2024 | 2.387,0000 |
| 23/07/2024 | 2.397,0000 |
| 22/07/2024 | 2.391,0000 |
| 19/07/2024 | 2.178,0000 |
| 18/07/2024 | 2.187,0000 |
| 17/07/2024 | 2.174,0000 |
| 16/07/2024 | 2.182,0000 |
| 15/07/2024 | 2.188,0000 |
| 12/07/2024 | 2.185,0000 |
| 11/07/2024 | 2.183,0000 |
| 10/07/2024 | 2.159,0000 |
| 08/07/2024 | 1.965,0000 |
| 05/07/2024 | 1.943,0000 |
| 04/07/2024 | 1.886,0000 |
| 03/07/2024 | 1.883,0000 |
| 02/07/2024 | 1.896,0000 |
| 01/07/2024 | 1.897,0000 |
| 28/06/2024 | 1.899,0000 |
| 27/06/2024 | 1.944,0000 |
| 26/06/2024 | 1.951,0000 |
| 25/06/2024 | 1.936,0000 |
| 24/06/2024 | 1.938,0000 |
| 19/06/2024 | 1.930,0000 |
| 18/06/2024 | 1.923,0000 |
| 14/06/2024 | 1.904,0000 |
| 13/06/2024 | 1.913,0000 |
| 12/06/2024 | 1.910,0000 |
| 11/06/2024 | 1.901,0000 |
| 10/06/2024 | 1.897,0000 |
| 07/06/2024 | 1.887,0000 |
| 06/06/2024 | 1.885,0000 |
| 05/06/2024 | 1.875,0000 |
| 04/06/2024 | 1.887,0000 |
| 03/06/2024 | 1.857,0000 |
| 31/05/2024 | 1.887,0000 |
| 30/05/2024 | 1.889,0000 |
| 29/05/2024 | 1.959,0000 |
| 28/05/2024 | 1.986,0000 |
| 27/05/2024 | 1.975,0000 |
| 24/05/2024 | 1.970,0000 |
| 23/05/2024 | 1.962,0000 |
| 22/05/2024 | 1.968,0000 |
| 21/05/2024 | 1.970,0000 |
| 20/05/2024 | 1.970,0000 |
| 17/05/2024 | 1.965,0000 |
| 16/05/2024 | 1.949,0000 |
| 15/05/2024 | 1.949,0000 |
| 14/05/2024 | 1.971,0000 |
| 13/05/2024 | 1.944,0000 |
| 10/05/2024 | 1.936,0000 |
| 09/05/2024 | 1.929,0000 |
| 08/05/2024 | 1.937,0000 |
| 07/05/2024 | 1.934,0000 |
| 06/05/2024 | 1.937,0000 |
| 03/05/2024 | 1.936,0000 |
| 02/05/2024 | 1.937,0000 |
| 30/04/2024 | 1.922,0000 |
| 29/04/2024 | 1.946,0000 |
| 26/04/2024 | 1.998,0000 |
| 25/04/2024 | 1.997,0000 |
| 24/04/2024 | 2.030,0000 |
| 23/04/2024 | 2.017,0000 |
| 22/04/2024 | 2.001,0000 |
| 19/04/2024 | 1.985,0000 |
| 18/04/2024 | 1.984,0000 |
| 17/04/2024 | 1.977,0000 |
| 16/04/2024 | 1.979,0000 |
| 15/04/2024 | 1.979,0000 |
| 12/04/2024 | 1.979,0000 |
| 11/04/2024 | 1.980,0000 |
| 10/04/2024 | 1.971,0000 |
| 09/04/2024 | 1.980,0000 |
| 08/04/2024 | 1.968,0000 |
| 05/04/2024 | 2.005,0000 |
| 04/04/2024 | 2.001,0000 |
| 03/04/2024 | 1.998,0000 |
| 27/03/2024 | 2.018,0000 |
| 26/03/2024 | 2.030,0000 |
| 25/03/2024 | 2.029,0000 |
| 22/03/2024 | 2.022,0000 |
| 21/03/2024 | 2.030,0000 |
| 20/03/2024 | 2.002,0000 |
| 19/03/2024 | 2.009,0000 |
| 18/03/2024 | 1.998,0000 |
| 15/03/2024 | 2.000,0000 |
| 14/03/2024 | 1.997,0000 |
| 13/03/2024 | 1.988,0000 |
| 12/03/2024 | 1.989,0000 |
| 11/03/2024 | 1.991,0000 |
| 08/03/2024 | 1.993,0000 |
| 07/03/2024 | 1.998,0000 |
| 06/03/2024 | 2.066,0000 |
| 05/03/2024 | 2.064,0000 |
| 04/03/2024 | 2.053,0000 |
| 01/03/2024 | 2.057,0000 |
| 29/02/2024 | 2.054,0000 |
| 28/02/2024 | 2.412,0000 |
| 27/02/2024 | 2.403,0000 |
| 26/02/2024 | 2.378,0000 |
| 23/02/2024 | 2.564,0000 |
| 22/02/2024 | 2.539,0000 |
| 21/02/2024 | 2.539,0000 |
| 20/02/2024 | 2.533,0000 |
| 19/02/2024 | 2.524,0000 |
| 16/02/2024 | 2.523,0000 |
| 15/02/2024 | 2.524,0000 |
| 14/02/2024 | 2.509,0000 |
| 09/02/2024 | 2.507,0000 |
| 08/02/2024 | 2.534,0000 |
| 07/02/2024 | 2.571,0000 |
| 06/02/2024 | 2.572,0000 |
| 05/02/2024 | 2.573,0000 |
| 02/02/2024 | 2.639,0000 |
| 01/02/2024 | 2.624,0000 |
| 31/01/2024 | 2.607,0000 |
| 30/01/2024 | 2.604,0000 |
| 29/01/2024 | 2.609,0000 |
| 26/01/2024 | 2.564,0000 |
| 25/01/2024 | 2.561,0000 |
| 24/01/2024 | 2.561,0000 |
| 23/01/2024 | 2.560,0000 |
| 22/01/2024 | 2.562,0000 |
| 19/01/2024 | 2.562,0000 |
| 18/01/2024 | 2.562,0000 |
| 17/01/2024 | 2.559,0000 |
| 16/01/2024 | 2.559,0000 |
| 15/01/2024 | 2.560,0000 |
| 12/01/2024 | 2.558,0000 |
| 11/01/2024 | 2.555,0000 |
| 10/01/2024 | 2.553,0000 |
| 09/01/2024 | 2.552,0000 |
| 08/01/2024 | 2.363,0000 |
| 05/01/2024 | 2.363,0000 |
| 04/01/2024 | 2.364,0000 |
| 03/01/2024 | 2.366,0000 |
| 02/01/2024 | 2.359,0000 |
| 29/12/2023 | 2.355,0000 |
| 28/12/2023 | 2.361,0000 |
| 27/12/2023 | 2.362,0000 |
| 26/12/2023 | 2.361,0000 |
| 22/12/2023 | 2.365,0000 |
| 21/12/2023 | 2.369,0000 |
| 20/12/2023 | 2.369,0000 |
| 19/12/2023 | 2.363,0000 |
| 18/12/2023 | 2.364,0000 |
| 15/12/2023 | 2.363,0000 |
| 14/12/2023 | 2.343,0000 |
| 13/12/2023 | 2.343,0000 |
| 12/12/2023 | 2.371,0000 |
| 11/12/2023 | 2.356,0000 |
| 07/12/2023 | 2.366,0000 |
| 06/12/2023 | 2.311,0000 |
| 05/12/2023 | 2.391,0000 |
| 04/12/2023 | 2.391,0000 |
| 01/12/2023 | 2.388,0000 |
| 30/11/2023 | 2.376,0000 |
| 29/11/2023 | 2.522,0000 |
| 28/11/2023 | 2.505,0000 |
| 27/11/2023 | 2.494,0000 |
| 24/11/2023 | 2.481,0000 |
| 23/11/2023 | 2.519,0000 |
| 22/11/2023 | 2.535,0000 |
| 21/11/2023 | 2.486,0000 |
| 17/11/2023 | 2.407,0000 |
| 16/11/2023 | 2.414,0000 |
| 15/11/2023 | 2.415,0000 |
| 14/11/2023 | 2.471,0000 |
| 13/11/2023 | 2.458,0000 |
| 10/11/2023 | 2.457,0000 |
| 09/11/2023 | 2.489,0000 |
| 08/11/2023 | 2.405,0000 |
| 07/11/2023 | 2.448,0000 |
| 03/11/2023 | 2.405,0000 |
| 02/11/2023 | 2.404,0000 |
| 01/11/2023 | 2.409,0000 |
| 31/10/2023 | 2.439,0000 |
| 30/10/2023 | 2.455,0000 |
| 27/10/2023 | 2.375,0000 |
| 26/10/2023 | 2.372,0000 |
| 25/10/2023 | 2.328,0000 |
| 24/10/2023 | 2.334,0000 |
| 23/10/2023 | 2.329,0000 |
| 20/10/2023 | 2.322,0000 |
| 19/10/2023 | 2.290,0000 |
| 18/10/2023 | 2.167,0000 |
| 17/10/2023 | 2.166,0000 |
| 12/10/2023 | 2.172,0000 |
| 11/10/2023 | 2.115,0000 |
| 10/10/2023 | 2.120,0000 |
| 09/10/2023 | 2.125,0000 |
| 06/10/2023 | 2.113,0000 |
| 05/10/2023 | 2.116,0000 |
| 04/10/2023 | 2.119,0000 |
| 03/10/2023 | 2.129,0000 |
| 02/10/2023 | 2.156,0000 |
| 29/09/2023 | 2.121,0000 |
| 28/09/2023 | 2.139,0000 |
| 27/09/2023 | 2.146,0000 |
| 26/09/2023 | 2.153,0000 |
| 25/09/2023 | 2.132,0000 |
| 22/09/2023 | 2.131,0000 |
| 21/09/2023 | 2.121,0000 |
| 20/09/2023 | 2.118,0000 |
| 19/09/2023 | 2.132,0000 |
| 18/09/2023 | 2.127,0000 |
| 15/09/2023 | 2.125,0000 |
| 14/09/2023 | 2.134,0000 |
| 13/09/2023 | 2.123,0000 |
| 12/09/2023 | 2.125,0000 |
| 11/09/2023 | 2.126,0000 |
| 08/09/2023 | 2.113,0000 |
| 07/09/2023 | 2.107,0000 |
| 06/09/2023 | 2.134,0000 |
| 05/09/2023 | 2.141,0000 |
| 04/09/2023 | 2.120,0000 |
| 01/09/2023 | 2.118,0000 |
| 31/08/2023 | 2.102,0000 |
| 30/08/2023 | 2.291,0000 |
| 29/08/2023 | 2.355,0000 |
| 28/08/2023 | 2.314,0000 |
| 25/08/2023 | 2.285,0000 |
| 24/08/2023 | 2.287,0000 |
| 23/08/2023 | 2.284,0000 |
| 22/08/2023 | 2.289,0000 |
| 18/08/2023 | 2.293,0000 |
| 17/08/2023 | 2.304,0000 |
| 16/08/2023 | 2.305,0000 |
| 15/08/2023 | 2.339,0000 |
| 14/08/2023 | 2.391,0000 |
| 11/08/2023 | 2.391,0000 |
| 10/08/2023 | 2.375,0000 |
| 09/08/2023 | 2.379,0000 |
| 08/08/2023 | 2.410,0000 |
| 07/08/2023 | 2.522,0000 |
| 04/08/2023 | 2.448,0000 |
| 03/08/2023 | 2.461,0000 |
| 02/08/2023 | 2.503,0000 |
| 01/08/2023 | 2.494,0000 |
| 31/07/2023 | 2.481,0000 |
| 28/07/2023 | 2.488,0000 |
| 27/07/2023 | 2.353,0000 |
| 26/07/2023 | 2.353,0000 |
| 25/07/2023 | 2.363,0000 |
| 24/07/2023 | 2.387,0000 |
| 21/07/2023 | 2.403,0000 |
| 20/07/2023 | 2.450,0000 |
| 19/07/2023 | 2.440,0000 |
| 18/07/2023 | 2.411,0000 |
| 17/07/2023 | 2.406,0000 |
| 14/07/2023 | 2.411,0000 |
| 13/07/2023 | 2.403,0000 |
| 12/07/2023 | 2.409,0000 |
| 11/07/2023 | 2.411,0000 |
| 10/07/2023 | 2.417,0000 |
| 07/07/2023 | 2.292,0000 |
| 06/07/2023 | 2.230,0000 |
| 05/07/2023 | 2.244,0000 |
| 04/07/2023 | 2.312,0000 |
| 03/07/2023 | 2.164,0000 |
| 30/06/2023 | 2.138,0000 |
| 29/06/2023 | 2.143,0000 |
| 28/06/2023 | 2.131,0000 |
| 27/06/2023 | 2.130,0000 |
| 26/06/2023 | 2.138,0000 |
| 23/06/2023 | 2.146,0000 |
| 22/06/2023 | 2.146,0000 |
| 21/06/2023 | 2.118,0000 |
| 16/06/2023 | 2.112,0000 |
| 15/06/2023 | 2.117,0000 |
| 14/06/2023 | 2.120,0000 |
| 13/06/2023 | 2.114,0000 |
| 12/06/2023 | 2.154,0000 |
| 09/06/2023 | 2.167,0000 |
| 08/06/2023 | 2.276,0000 |
| 07/06/2023 | 2.296,0000 |
| 06/06/2023 | 2.286,0000 |
| 05/06/2023 | 2.262,0000 |
| 02/06/2023 | 2.230,0000 |
| 01/06/2023 | 2.231,0000 |
| 31/05/2023 | 2.501,0000 |
| 30/05/2023 | 2.552,0000 |
| 29/05/2023 | 2.588,0000 |
| 24/05/2023 | 2.554,0000 |
| 23/05/2023 | 2.545,0000 |
| 22/05/2023 | 2.537,0000 |
| 19/05/2023 | 2.540,0000 |
| 18/05/2023 | 2.564,0000 |
| 17/05/2023 | 2.560,0000 |
| 16/05/2023 | 2.550,0000 |
| 15/05/2023 | 2.536,0000 |
| 12/05/2023 | 2.541,0000 |
| 11/05/2023 | 2.582,0000 |
| 10/05/2023 | 2.599,0000 |
| 09/05/2023 | 2.538,0000 |
| 08/05/2023 | 2.532,0000 |
| 05/05/2023 | 2.529,0000 |
| 04/05/2023 | 2.610,0000 |
| 03/05/2023 | 2.606,0000 |
| 02/05/2023 | 2.605,0000 |
| 28/04/2023 | 2.603,0000 |
| 27/04/2023 | 2.521,0000 |
| 26/04/2023 | 2.531,0000 |
| 25/04/2023 | 2.613,0000 |
| 24/04/2023 | 2.645,0000 |
| 21/04/2023 | 2.651,0000 |
| 20/04/2023 | 2.675,0000 |
| 19/04/2023 | 2.684,0000 |
| 18/04/2023 | 2.675,0000 |
| 17/04/2023 | 2.676,0000 |
| 14/04/2023 | 2.697,0000 |
| 13/04/2023 | 2.700,0000 |
| 12/04/2023 | 2.671,0000 |
| 11/04/2023 | 2.686,0000 |
| 10/04/2023 | 2.722,0000 |
| 05/04/2023 | 2.725,0000 |
| 04/04/2023 | 2.758,0000 |
| 03/04/2023 | 2.751,0000 |
| 31/03/2023 | 2.792,0000 |
| 30/03/2023 | 2.817,0000 |
| 29/03/2023 | 2.799,0000 |
| 28/03/2023 | 2.828,0000 |
| 27/03/2023 | 2.931,0000 |
| 23/03/2023 | 2.951,0000 |
| 22/03/2023 | 2.985,0000 |
| 21/03/2023 | 3.120,0000 |
| 20/03/2023 | 3.114,0000 |
| 17/03/2023 | 3.085,0000 |
| 16/03/2023 | 3.092,0000 |
| 15/03/2023 | 3.078,0000 |
| 14/03/2023 | 3.040,0000 |
| 13/03/2023 | 3.061,0000 |
| 10/03/2023 | 3.054,0000 |
| 09/03/2023 | 3.060,0000 |
| 08/03/2023 | 3.044,0000 |
| 07/03/2023 | 3.056,0000 |
| 06/03/2023 | 3.062,0000 |
| 03/03/2023 | 3.060,0000 |
| 02/03/2023 | 3.058,0000 |
| 01/03/2023 | 3.059,0000 |
| 28/02/2023 | 3.060,0000 |
| 27/02/2023 | 3.229,0000 |
| 24/02/2023 | 3.222,0000 |
| 23/02/2023 | 3.212,0000 |
| 22/02/2023 | 3.200,0000 |
| 17/02/2023 | 3.186,0000 |
| 16/02/2023 | 3.203,0000 |
| 15/02/2023 | 3.203,0000 |
| 14/02/2023 | 3.207,0000 |
| 13/02/2023 | 3.212,0000 |
| 10/02/2023 | 3.215,0000 |
| 09/02/2023 | 3.218,0000 |
| 08/02/2023 | 3.240,0000 |
| 07/02/2023 | 3.242,0000 |
| 06/02/2023 | 3.250,0000 |
| 03/02/2023 | 3.266,0000 |
| 02/02/2023 | 3.327,0000 |
| 01/02/2023 | 3.324,0000 |
| 31/01/2023 | 3.333,0000 |
| 30/01/2023 | 3.367,0000 |
| 27/01/2023 | 3.312,0000 |
| 26/01/2023 | 3.301,0000 |
| 25/01/2023 | 3.290,0000 |
| 24/01/2023 | 3.288,0000 |
| 23/01/2023 | 3.300,0000 |
| 20/01/2023 | 3.293,0000 |
| 19/01/2023 | 3.289,0000 |
| 18/01/2023 | 3.325,0000 |
| 17/01/2023 | 3.350,0000 |
| 16/01/2023 | 3.363,0000 |
| 13/01/2023 | 3.372,0000 |
| 12/01/2023 | 3.364,0000 |
| 11/01/2023 | 3.358,0000 |
| 10/01/2023 | 3.358,0000 |
| 09/01/2023 | 3.329,0000 |
| 06/01/2023 | 3.180,0000 |
| 05/01/2023 | 3.170,0000 |
| 04/01/2023 | 3.164,0000 |
| 03/01/2023 | 3.124,0000 |
| 02/01/2023 | 3.126,0000 |
| 30/12/2022 | 3.118,0000 |
| 29/12/2022 | 3.207,0000 |
| 28/12/2022 | 3.273,0000 |
| 27/12/2022 | 3.276,0000 |
| 26/12/2022 | 3.352,0000 |
| 23/12/2022 | 3.212,0000 |
| 22/12/2022 | 3.170,0000 |
| 21/12/2022 | 3.163,0000 |
| 20/12/2022 | 3.132,0000 |
| 19/12/2022 | 3.053,0000 |
| 16/12/2022 | 3.070,0000 |
| 15/12/2022 | 3.057,0000 |
| 14/12/2022 | 3.076,0000 |
| 13/12/2022 | 3.071,0000 |
| 12/12/2022 | 3.081,0000 |
| 07/12/2022 | 3.064,0000 |
| 06/12/2022 | 3.069,0000 |
| 05/12/2022 | 3.074,0000 |
| 02/12/2022 | 2.944,0000 |
| 01/12/2022 | 2.935,0000 |
| 30/11/2022 | 2.957,0000 |
| 29/11/2022 | 2.950,0000 |
| 28/11/2022 | 2.969,0000 |
| 25/11/2022 | 2.952,0000 |
| 24/11/2022 | 2.951,0000 |
| 23/11/2022 | 2.948,0000 |
| 22/11/2022 | 2.944,0000 |
| 18/11/2022 | 2.945,0000 |
| 17/11/2022 | 2.970,0000 |
| 16/11/2022 | 2.977,0000 |
| 15/11/2022 | 2.957,0000 |
| 14/11/2022 | 2.967,0000 |
| 11/11/2022 | 2.843,0000 |
| 10/11/2022 | 2.839,0000 |
| 09/11/2022 | 2.837,0000 |
| 08/11/2022 | 2.829,0000 |
| 07/11/2022 | 2.813,0000 |
| 04/11/2022 | 2.812,0000 |
| 03/11/2022 | 2.757,0000 |
| 02/11/2022 | 2.742,0000 |
| 01/11/2022 | 2.552,0000 |
| 31/10/2022 | 2.578,0000 |
| 28/10/2022 | 2.579,0000 |
| 27/10/2022 | 2.525,0000 |
| 26/10/2022 | 2.534,0000 |
| 25/10/2022 | 2.544,0000 |
| 24/10/2022 | 2.549,0000 |
| 21/10/2022 | 2.575,0000 |
| 20/10/2022 | 2.565,0000 |
| 19/10/2022 | 2.549,0000 |
| 18/10/2022 | 2.550,0000 |
| 17/10/2022 | 2.533,0000 |
| 14/10/2022 | 2.539,0000 |
| 13/10/2022 | 2.548,0000 |
| 12/10/2022 | 2.514,0000 |
| 11/10/2022 | 2.517,0000 |
| 06/10/2022 | 2.523,0000 |
| 05/10/2022 | 2.528,0000 |
| 04/10/2022 | 2.536,0000 |
| 03/10/2022 | 2.533,0000 |
| 30/09/2022 | 2.545,0000 |
| 29/09/2022 | 2.546,0000 |
| 28/09/2022 | 2.525,0000 |
| 27/09/2022 | 2.531,0000 |
| 26/09/2022 | 2.548,0000 |
| 23/09/2022 | 2.554,0000 |
| 22/09/2022 | 2.562,0000 |
| 21/09/2022 | 2.564,0000 |
| 20/09/2022 | 2.566,0000 |
| 19/09/2022 | 2.578,0000 |
| 16/09/2022 | 2.598,0000 |
| 15/09/2022 | 2.603,0000 |
| 14/09/2022 | 2.631,0000 |
| 13/09/2022 | 2.618,0000 |
| 12/09/2022 | 2.628,0000 |
| 09/09/2022 | 2.637,0000 |
| 08/09/2022 | 2.630,0000 |
| 07/09/2022 | 2.630,0000 |
| 06/09/2022 | 2.803,0000 |
| 05/09/2022 | 2.814,0000 |
| 01/09/2022 | 2.837,0000 |
| 31/08/2022 | 2.884,0000 |
| 30/08/2022 | 3.000,0000 |
| 29/08/2022 | 2.959,0000 |
| 26/08/2022 | 2.937,0000 |
| 25/08/2022 | 2.924,0000 |
| 24/08/2022 | 2.918,0000 |
| 23/08/2022 | 2.902,0000 |
| 22/08/2022 | 2.909,0000 |
| 19/08/2022 | 2.926,0000 |
| 18/08/2022 | 2.940,0000 |
| 17/08/2022 | 2.933,0000 |
| 16/08/2022 | 2.931,0000 |
| 12/08/2022 | 2.950,0000 |
| 11/08/2022 | 2.944,0000 |
| 10/08/2022 | 2.950,0000 |
| 09/08/2022 | 2.956,0000 |
| 08/08/2022 | 2.972,0000 |
| 05/08/2022 | 2.980,0000 |
| 04/08/2022 | 2.985,0000 |
| 03/08/2022 | 2.996,0000 |
| 02/08/2022 | 2.987,0000 |
| 01/08/2022 | 2.998,0000 |
| 29/07/2022 | 3.049,0000 |
| 28/07/2022 | 3.068,0000 |
| 27/07/2022 | 3.035,0000 |
| 26/07/2022 | 3.030,0000 |
| 25/07/2022 | 3.024,0000 |
| 22/07/2022 | 3.025,0000 |
| 21/07/2022 | 3.017,0000 |
| 20/07/2022 | 3.029,0000 |
| 19/07/2022 | 3.026,0000 |
| 18/07/2022 | 3.036,0000 |
| 15/07/2022 | 3.041,0000 |
| 14/07/2022 | 3.070,0000 |
| 13/07/2022 | 3.075,0000 |
| 12/07/2022 | 3.077,0000 |
| 11/07/2022 | 3.077,0000 |
| 08/07/2022 | 3.108,0000 |
| 07/07/2022 | 2.991,0000 |
| 06/07/2022 | 3.015,0000 |
| 05/07/2022 | 3.014,0000 |
| 04/07/2022 | 3.017,0000 |
| 01/07/2022 | 3.080,0000 |
| 30/06/2022 | 3.022,0000 |
| 29/06/2022 | 2.977,0000 |
| 28/06/2022 | 2.988,0000 |
| 27/06/2022 | 3.000,0000 |
| 24/06/2022 | 2.993,0000 |
| 23/06/2022 | 2.953,0000 |
| 22/06/2022 | 2.887,0000 |
| 21/06/2022 | 2.883,0000 |
| 16/06/2022 | 2.886,0000 |
| 15/06/2022 | 2.892,0000 |
| 14/06/2022 | 2.903,0000 |
| 13/06/2022 | 2.910,0000 |
| 10/06/2022 | 2.909,0000 |
| 09/06/2022 | 2.941,0000 |
| 08/06/2022 | 2.964,0000 |
| 07/06/2022 | 2.948,0000 |
| 06/06/2022 | 2.943,0000 |
| 03/06/2022 | 2.933,0000 |
| 02/06/2022 | 2.939,0000 |
| 01/06/2022 | 2.942,0000 |
| 31/05/2022 | 2.948,0000 |
| 30/05/2022 | 2.995,0000 |
| 27/05/2022 | 3.010,0000 |
| 26/05/2022 | 3.097,0000 |
| 24/05/2022 | 3.093,0000 |
| 23/05/2022 | 3.092,0000 |
| 20/05/2022 | 3.093,0000 |
| 19/05/2022 | 3.088,0000 |
| 17/05/2022 | 3.102,0000 |
| 16/05/2022 | 3.109,0000 |
| 13/05/2022 | 3.117,0000 |
| 12/05/2022 | 3.152,0000 |
| 11/05/2022 | 3.146,0000 |
| 10/05/2022 | 3.126,0000 |
| 09/05/2022 | 3.124,0000 |
| 06/05/2022 | 3.117,0000 |
| 05/05/2022 | 3.123,0000 |
| 04/05/2022 | 3.133,0000 |
| 03/05/2022 | 3.140,0000 |
| 02/05/2022 | 3.139,0000 |
| 29/04/2022 | 3.136,0000 |
| 28/04/2022 | 3.147,0000 |
| 27/04/2022 | 3.096,0000 |
| 26/04/2022 | 3.091,0000 |
| 25/04/2022 | 3.090,0000 |
| 22/04/2022 | 3.077,0000 |
| 21/04/2022 | 3.074,0000 |
| 20/04/2022 | 3.100,0000 |
| 19/04/2022 | 3.085,0000 |
| 18/04/2022 | 3.086,0000 |
| 13/04/2022 | 3.087,0000 |
| 12/04/2022 | 3.095,0000 |
| 11/04/2022 | 3.103,0000 |
| 08/04/2022 | 3.105,0000 |
| 07/04/2022 | 3.109,0000 |
| 06/04/2022 | 3.113,0000 |
| 05/04/2022 | 3.120,0000 |
| 04/04/2022 | 3.116,0000 |
| 01/04/2022 | 3.119,0000 |
| 31/03/2022 | 3.130,0000 |
| 30/03/2022 | 3.131,0000 |
| 29/03/2022 | 3.137,0000 |
| 28/03/2022 | 3.130,0000 |
| 25/03/2022 | 3.122,0000 |
| 23/03/2022 | 3.125,0000 |
| 22/03/2022 | 3.261,0000 |
| 21/03/2022 | 3.218,0000 |
| 18/03/2022 | 3.199,0000 |
| 17/03/2022 | 3.177,0000 |
| 16/03/2022 | 3.160,0000 |
| 15/03/2022 | 3.136,0000 |
| 14/03/2022 | 3.148,0000 |
| 11/03/2022 | 3.169,0000 |
| 10/03/2022 | 3.172,0000 |
| 09/03/2022 | 3.178,0000 |
| 08/03/2022 | 3.180,0000 |
| 07/03/2022 | 3.186,0000 |
| 04/03/2022 | 3.186,0000 |
| 03/03/2022 | 3.189,0000 |
| 02/03/2022 | 3.180,0000 |
| 25/02/2022 | 3.179,0000 |
| 24/02/2022 | 3.305,0000 |
| 23/02/2022 | 3.313,0000 |
| 22/02/2022 | 3.291,0000 |
| 21/02/2022 | 3.264,0000 |
| 18/02/2022 | 3.224,0000 |
| 17/02/2022 | 3.229,0000 |
| 16/02/2022 | 3.230,0000 |
| 15/02/2022 | 3.243,0000 |
| 14/02/2022 | 3.244,0000 |
| 11/02/2022 | 3.238,0000 |
| 10/02/2022 | 3.236,0000 |
| 09/02/2022 | 3.237,0000 |
| 08/02/2022 | 3.201,0000 |
| 07/02/2022 | 3.208,0000 |
| 04/02/2022 | 3.223,0000 |
| 03/02/2022 | 3.223,0000 |
| 02/02/2022 | 3.229,0000 |
| 01/02/2022 | 3.230,0000 |
| 31/01/2022 | 3.237,0000 |
| 28/01/2022 | 3.250,0000 |
| 27/01/2022 | 3.198,0000 |
| 26/01/2022 | 3.240,0000 |
| 25/01/2022 | 3.222,0000 |
| 24/01/2022 | 3.217,0000 |
| 21/01/2022 | 3.212,0000 |
| 20/01/2022 | 3.215,0000 |
| 19/01/2022 | 3.214,0000 |
| 18/01/2022 | 3.215,0000 |
| 17/01/2022 | 3.223,0000 |
| 14/01/2022 | 3.223,0000 |
| 13/01/2022 | 3.229,0000 |
| 12/01/2022 | 3.229,0000 |
| 11/01/2022 | 3.238,0000 |
| 10/01/2022 | 3.207,0000 |
| 07/01/2022 | 3.163,0000 |
| 06/01/2022 | 3.157,0000 |
| 05/01/2022 | 3.158,0000 |
| 04/01/2022 | 3.162,0000 |
| 03/01/2022 | 3.161,0000 |
| 30/12/2021 | 3.163,0000 |
| 29/12/2021 | 3.158,0000 |
| 28/12/2021 | 3.137,0000 |
| 27/12/2021 | 3.135,0000 |
| 23/12/2021 | 3.115,0000 |
| 22/12/2021 | 3.018,0000 |
| 21/12/2021 | 2.990,0000 |
| 20/12/2021 | 3.018,0000 |
| 17/12/2021 | 2.998,0000 |
| 16/12/2021 | 3.008,0000 |
| 15/12/2021 | 3.023,0000 |
| 14/12/2021 | 2.909,0000 |
| 13/12/2021 | 2.916,0000 |
| 10/12/2021 | 2.912,0000 |
| 09/12/2021 | 2.893,0000 |
| 07/12/2021 | 2.901,0000 |
| 06/12/2021 | 2.813,0000 |
| 03/12/2021 | 2.864,0000 |
| 02/12/2021 | 2.798,0000 |
| 01/12/2021 | 2.796,0000 |
| 30/11/2021 | 2.838,0000 |
| 29/11/2021 | 2.865,0000 |
| 26/11/2021 | 2.879,0000 |
| 25/11/2021 | 2.907,0000 |
| 24/11/2021 | 2.906,0000 |
| 23/11/2021 | 2.858,0000 |
| 19/11/2021 | 2.891,0000 |
| 18/11/2021 | 2.894,0000 |
| 17/11/2021 | 2.901,0000 |
| 16/11/2021 | 2.896,0000 |
| 15/11/2021 | 2.915,0000 |
| 12/11/2021 | 2.875,0000 |
| 11/11/2021 | 2.881,0000 |
| 10/11/2021 | 2.870,0000 |
| 09/11/2021 | 2.811,0000 |
| 08/11/2021 | 2.817,0000 |
| 05/11/2021 | 2.819,0000 |
| 04/11/2021 | 2.774,0000 |
| 03/11/2021 | 2.778,0000 |
| 02/11/2021 | 2.797,0000 |
| 01/11/2021 | 2.807,0000 |
| 29/10/2021 | 2.824,0000 |
| 28/10/2021 | 2.826,0000 |
| 27/10/2021 | 2.764,0000 |
| 26/10/2021 | 2.781,0000 |
| 25/10/2021 | 2.755,0000 |
| 22/10/2021 | 2.764,0000 |
| 21/10/2021 | 2.767,0000 |
| 20/10/2021 | 2.769,0000 |
| 19/10/2021 | 2.773,0000 |
| 18/10/2021 | 2.775,0000 |
| 15/10/2021 | 2.757,0000 |
| 14/10/2021 | 2.758,0000 |
| 13/10/2021 | 2.759,0000 |
| 12/10/2021 | 2.758,0000 |
| 07/10/2021 | 2.752,0000 |
| 06/10/2021 | 2.758,0000 |
| 05/10/2021 | 2.772,0000 |
| 04/10/2021 | 2.749,0000 |
| 01/10/2021 | 2.758,0000 |
| 30/09/2021 | 2.763,0000 |
| 29/09/2021 | 2.725,0000 |
| 28/09/2021 | 2.727,0000 |
| 27/09/2021 | 2.731,0000 |
| 24/09/2021 | 2.727,0000 |
| 23/09/2021 | 2.505,0000 |
| 22/09/2021 | 2.509,0000 |
| 21/09/2021 | 2.512,0000 |
| 20/09/2021 | 2.515,0000 |
| 17/09/2021 | 2.524,0000 |
| 16/09/2021 | 2.543,0000 |
| 15/09/2021 | 2.545,0000 |
| 14/09/2021 | 2.523,0000 |
| 13/09/2021 | 2.533,0000 |
| 10/09/2021 | 2.534,0000 |
| 09/09/2021 | 2.535,0000 |
| 08/09/2021 | 2.536,0000 |
| 07/09/2021 | 2.521,0000 |
| 06/09/2021 | 2.524,0000 |
| 03/09/2021 | 2.532,0000 |
| 02/09/2021 | 2.538,0000 |
| 01/09/2021 | 2.619,0000 |
| 31/08/2021 | 2.616,0000 |
| 30/08/2021 | 2.602,0000 |
| 27/08/2021 | 2.608,0000 |
| 26/08/2021 | 2.610,0000 |
| 25/08/2021 | 2.604,0000 |
| 24/08/2021 | 2.617,0000 |
| 23/08/2021 | 2.616,0000 |
| 20/08/2021 | 2.617,0000 |
| 19/08/2021 | 2.623,0000 |
| 18/08/2021 | 2.628,0000 |
| 17/08/2021 | 2.604,0000 |
| 13/08/2021 | 2.607,0000 |
| 12/08/2021 | 2.603,0000 |
| 11/08/2021 | 2.601,0000 |
| 10/08/2021 | 2.603,0000 |
| 09/08/2021 | 2.601,0000 |
| 06/08/2021 | 2.648,0000 |
| 05/08/2021 | 2.571,0000 |
| 04/08/2021 | 2.571,0000 |
| 03/08/2021 | 2.581,0000 |
| 02/08/2021 | 2.592,0000 |
| 30/07/2021 | 2.600,0000 |
| 29/07/2021 | 2.589,0000 |
| 28/07/2021 | 2.592,0000 |
| 27/07/2021 | 2.578,0000 |
| 26/07/2021 | 2.574,0000 |
| 23/07/2021 | 2.580,0000 |
| 22/07/2021 | 2.584,0000 |
| 21/07/2021 | 2.601,0000 |
| 20/07/2021 | 2.597,0000 |
| 19/07/2021 | 2.603,0000 |
| 16/07/2021 | 2.604,0000 |
| 15/07/2021 | 2.609,0000 |
| 14/07/2021 | 2.608,0000 |
| 13/07/2021 | 2.616,0000 |
| 12/07/2021 | 2.624,0000 |
| 08/07/2021 | 2.613,0000 |
| 07/07/2021 | 2.599,0000 |
| 06/07/2021 | 2.600,0000 |
| 05/07/2021 | 2.602,0000 |
| 02/07/2021 | 2.600,0000 |
| 01/07/2021 | 2.590,0000 |
| 30/06/2021 | 2.601,0000 |
| 29/06/2021 | 2.600,0000 |
| 28/06/2021 | 2.607,0000 |
| 25/06/2021 | 2.609,0000 |
| 24/06/2021 | 2.610,0000 |
| 23/06/2021 | 2.622,0000 |
| 22/06/2021 | 2.620,0000 |
| 18/06/2021 | 2.630,0000 |
| 17/06/2021 | 2.630,0000 |
| 16/06/2021 | 2.632,0000 |
| 15/06/2021 | 2.637,0000 |
| 14/06/2021 | 2.640,0000 |
| 11/06/2021 | 2.650,0000 |
| 10/06/2021 | 2.660,0000 |
| 09/06/2021 | 2.606,0000 |
| 08/06/2021 | 2.614,0000 |
| 07/06/2021 | 2.612,0000 |
| 04/06/2021 | 2.619,0000 |
| 03/06/2021 | 2.590,0000 |
| 02/06/2021 | 2.591,0000 |
| 01/06/2021 | 2.599,0000 |
| 31/05/2021 | 2.664,0000 |
| 28/05/2021 | 2.664,0000 |
| 27/05/2021 | 2.662,0000 |
| 26/05/2021 | 2.659,0000 |
| 21/05/2021 | 2.654,0000 |
| 20/05/2021 | 2.638,0000 |
| 19/05/2021 | 2.626,0000 |
| 18/05/2021 | 2.624,0000 |
| 17/05/2021 | 2.625,0000 |
| 14/05/2021 | 2.625,0000 |
| 13/05/2021 | 2.673,0000 |
| 12/05/2021 | 2.666,0000 |
| 11/05/2021 | 2.651,0000 |
| 10/05/2021 | 2.641,0000 |
| 07/05/2021 | 2.633,0000 |
| 06/05/2021 | 2.621,0000 |
| 05/05/2021 | 2.632,0000 |
| 04/05/2021 | 2.629,0000 |
| 03/05/2021 | 2.635,0000 |
| 30/04/2021 | 2.639,0000 |
| 29/04/2021 | 2.644,0000 |
| 28/04/2021 | 2.583,0000 |
| 27/04/2021 | 2.585,0000 |
| 26/04/2021 | 2.588,0000 |
| 23/04/2021 | 2.583,0000 |
| 22/04/2021 | 2.581,0000 |
| 21/04/2021 | 2.578,0000 |
| 20/04/2021 | 2.576,0000 |
| 19/04/2021 | 2.584,0000 |
| 16/04/2021 | 2.593,0000 |
| 15/04/2021 | 2.596,0000 |
| 14/04/2021 | 2.582,0000 |
| 13/04/2021 | 2.586,0000 |
| 12/04/2021 | 2.581,0000 |
| 09/04/2021 | 2.584,0000 |
| 08/04/2021 | 2.579,0000 |
| 07/04/2021 | 2.557,0000 |
| 06/04/2021 | 2.571,0000 |
| 05/04/2021 | 2.567,0000 |
| 31/03/2021 | 2.569,0000 |
| 30/03/2021 | 2.569,0000 |
| 29/03/2021 | 2.575,0000 |
| 26/03/2021 | 2.573,0000 |
| 25/03/2021 | 2.583,0000 |
| 23/03/2021 | 2.575,0000 |
| 22/03/2021 | 2.590,0000 |
| 19/03/2021 | 2.580,0000 |
| 18/03/2021 | 2.583,0000 |
| 17/03/2021 | 2.595,0000 |
| 16/03/2021 | 2.609,0000 |
| 15/03/2021 | 2.682,0000 |
| 12/03/2021 | 2.681,0000 |
| 11/03/2021 | 2.680,0000 |
| 10/03/2021 | 2.659,0000 |
| 09/03/2021 | 2.676,0000 |
| 08/03/2021 | 2.677,0000 |
| 05/03/2021 | 2.678,0000 |
| 04/03/2021 | 2.690,0000 |
| 03/03/2021 | 2.677,0000 |
| 02/03/2021 | 2.680,0000 |
| 01/03/2021 | 2.677,0000 |
| 26/02/2021 | 2.680,0000 |
| 25/02/2021 | 2.687,0000 |
| 24/02/2021 | 2.695,0000 |
| 23/02/2021 | 2.717,0000 |
| 22/02/2021 | 2.698,0000 |
| 19/02/2021 | 2.699,0000 |
| 18/02/2021 | 2.703,0000 |
| 17/02/2021 | 2.707,0000 |
| 12/02/2021 | 2.880,0000 |
| 11/02/2021 | 2.857,0000 |
| 10/02/2021 | 2.822,0000 |
| 09/02/2021 | 2.788,0000 |
| 08/02/2021 | 2.755,0000 |
| 05/02/2021 | 2.720,0000 |
| 04/02/2021 | 2.723,0000 |
| 03/02/2021 | 2.706,0000 |
| 02/02/2021 | 2.707,0000 |
| 01/02/2021 | 2.708,0000 |
| 29/01/2021 | 2.730,0000 |
| 28/01/2021 | 2.721,0000 |
| 27/01/2021 | 2.676,0000 |
| 26/01/2021 | 2.672,0000 |
| 25/01/2021 | 2.686,0000 |
| 22/01/2021 | 2.704,0000 |
| 21/01/2021 | 2.687,0000 |
| 20/01/2021 | 2.678,0000 |
| 19/01/2021 | 2.669,0000 |
| 18/01/2021 | 2.663,0000 |
| 15/01/2021 | 2.662,0000 |
| 14/01/2021 | 2.667,0000 |
| 13/01/2021 | 2.667,0000 |
| 12/01/2021 | 2.667,0000 |
| 11/01/2021 | 2.697,0000 |
| 08/01/2021 | 2.698,0000 |
| 07/01/2021 | 2.740,0000 |
| 06/01/2021 | 2.749,0000 |
| 05/01/2021 | 2.762,0000 |
| 04/01/2021 | 2.760,0000 |
| 30/12/2020 | 2.775,0000 |
| 29/12/2020 | 2.761,0000 |
| 28/12/2020 | 2.777,0000 |
| 23/12/2020 | 2.624,0000 |
| 22/12/2020 | 2.623,0000 |
| 21/12/2020 | 2.777,0000 |
| 18/12/2020 | 2.821,0000 |
| 17/12/2020 | 2.797,0000 |
| 16/12/2020 | 2.813,0000 |
| 15/12/2020 | 2.802,0000 |
| 14/12/2020 | 2.755,0000 |
| 11/12/2020 | 2.760,0000 |
| 10/12/2020 | 2.757,0000 |
| 09/12/2020 | 2.548,0000 |
| 04/12/2020 | 2.554,0000 |
| 03/12/2020 | 2.402,0000 |
| 02/12/2020 | 2.303,0000 |
| 01/12/2020 | 2.308,0000 |
| 30/11/2020 | 2.316,0000 |
| 27/11/2020 | 2.350,0000 |
| 26/11/2020 | 2.343,0000 |
| 25/11/2020 | 2.336,0000 |
| 24/11/2020 | 2.326,0000 |
| 20/11/2020 | 2.341,0000 |
| 19/11/2020 | 2.314,0000 |
| 18/11/2020 | 2.314,0000 |
| 17/11/2020 | 2.308,0000 |
| 16/11/2020 | 2.305,0000 |
| 13/11/2020 | 2.306,0000 |
| 12/11/2020 | 2.338,0000 |
| 11/11/2020 | 2.324,0000 |
| 10/11/2020 | 2.318,0000 |
| 09/11/2020 | 2.312,0000 |
| 05/11/2020 | 2.313,0000 |
| 04/11/2020 | 2.311,0000 |
| 03/11/2020 | 2.330,0000 |
| 02/11/2020 | 2.336,0000 |
| 30/10/2020 | 2.336,0000 |
| 29/10/2020 | 2.348,0000 |
| 28/10/2020 | 2.353,0000 |
| 27/10/2020 | 2.324,0000 |
| 26/10/2020 | 2.341,0000 |
| 23/10/2020 | 2.331,0000 |
| 22/10/2020 | 2.331,0000 |
| 21/10/2020 | 2.330,0000 |
| 20/10/2020 | 2.328,0000 |
| 19/10/2020 | 2.322,0000 |
| 16/10/2020 | 2.323,0000 |
| 15/10/2020 | 2.300,0000 |
| 14/10/2020 | 2.298,0000 |
| 13/10/2020 | 2.301,0000 |
| 09/10/2020 | 2.303,0000 |
| 08/10/2020 | 2.306,0000 |
| 07/10/2020 | 2.305,0000 |
| 06/10/2020 | 2.289,0000 |
| 05/10/2020 | 2.291,0000 |
| 02/10/2020 | 2.252,0000 |
| 01/10/2020 | 2.246,0000 |
| 30/09/2020 | 2.264,0000 |
| 29/09/2020 | 2.266,0000 |
| 28/09/2020 | 2.289,0000 |
| 25/09/2020 | 2.286,0000 |
| 24/09/2020 | 2.287,0000 |
| 23/09/2020 | 2.302,0000 |
| 22/09/2020 | 2.283,0000 |
| 21/09/2020 | 2.284,0000 |
| 18/09/2020 | 2.304,0000 |
| 17/09/2020 | 2.309,0000 |
| 16/09/2020 | 2.324,0000 |
| 15/09/2020 | 2.333,0000 |
| 14/09/2020 | 2.332,0000 |
| 11/09/2020 | 2.365,0000 |
| 10/09/2020 | 2.365,0000 |
| 09/09/2020 | 2.363,0000 |
| 08/09/2020 | 2.286,0000 |
| 07/09/2020 | 2.280,0000 |
| 04/09/2020 | 2.270,0000 |
| 03/09/2020 | 2.275,0000 |
| 02/09/2020 | 2.282,0000 |
| 01/09/2020 | 2.274,0000 |
| 31/08/2020 | 2.280,0000 |
| 28/08/2020 | 2.298,0000 |
| 27/08/2020 | 2.295,0000 |
| 26/08/2020 | 2.282,0000 |
| 25/08/2020 | 2.288,0000 |
| 24/08/2020 | 2.285,0000 |
| 21/08/2020 | 2.292,0000 |
| 20/08/2020 | 2.293,0000 |
| 19/08/2020 | 2.281,0000 |
| 18/08/2020 | 2.281,0000 |
| 14/08/2020 | 2.287,0000 |
| 13/08/2020 | 2.311,0000 |
| 12/08/2020 | 2.308,0000 |
| 11/08/2020 | 2.291,0000 |
| 10/08/2020 | 2.284,0000 |
| 07/08/2020 | 2.285,0000 |
| 06/08/2020 | 2.304,0000 |
| 05/08/2020 | 2.299,0000 |
| 04/08/2020 | 2.292,0000 |
| 03/08/2020 | 2.296,0000 |
| 31/07/2020 | 2.295,0000 |
| 30/07/2020 | 2.313,0000 |
| 29/07/2020 | 2.312,0000 |
| 28/07/2020 | 2.322,0000 |
| 27/07/2020 | 2.316,0000 |
| 24/07/2020 | 2.316,0000 |
| 23/07/2020 | 2.297,0000 |
| 22/07/2020 | 2.297,0000 |
| 21/07/2020 | 2.297,0000 |
| 20/07/2020 | 2.290,0000 |
| 17/07/2020 | 2.289,0000 |
| 16/07/2020 | 2.284,0000 |
| 15/07/2020 | 2.290,0000 |
| 14/07/2020 | 2.294,0000 |
| 13/07/2020 | 2.284,0000 |
| 08/07/2020 | 2.286,0000 |
| 07/07/2020 | 2.319,0000 |
| 06/07/2020 | 2.321,0000 |
| 03/07/2020 | 2.330,0000 |
| 02/07/2020 | 2.330,0000 |
| 01/07/2020 | 2.339,0000 |
| 30/06/2020 | 2.343,0000 |
| 29/06/2020 | 2.346,0000 |
| 26/06/2020 | 2.332,0000 |
| 25/06/2020 | 2.316,0000 |
| 24/06/2020 | 2.340,0000 |
| 23/06/2020 | 2.322,0000 |
| 22/06/2020 | 2.293,0000 |
| 19/06/2020 | 2.295,0000 |
| 18/06/2020 | 2.305,0000 |
| 17/06/2020 | 2.323,0000 |
| 16/06/2020 | 2.362,0000 |
| 12/06/2020 | 2.401,0000 |
| 11/06/2020 | 2.360,0000 |
| 10/06/2020 | 2.368,0000 |
| 09/06/2020 | 2.401,0000 |
| 08/06/2020 | 2.412,0000 |
| 05/06/2020 | 2.395,0000 |
| 04/06/2020 | 2.391,0000 |
| 03/06/2020 | 2.374,0000 |
| 02/06/2020 | 2.373,0000 |
| 01/06/2020 | 2.369,0000 |
| 29/05/2020 | 2.365,0000 |
| 28/05/2020 | 2.365,0000 |
| 27/05/2020 | 2.408,0000 |
| 26/05/2020 | 2.406,0000 |
| 22/05/2020 | 2.403,0000 |
| 21/05/2020 | 2.401,0000 |
| 20/05/2020 | 2.407,0000 |
| 19/05/2020 | 2.397,0000 |
| 18/05/2020 | 2.392,0000 |
| 15/05/2020 | 2.399,0000 |
| 14/05/2020 | 2.417,0000 |
| 13/05/2020 | 2.462,0000 |
| 12/05/2020 | 2.456,0000 |
| 11/05/2020 | 2.470,0000 |
| 08/05/2020 | 2.455,0000 |
| 07/05/2020 | 2.451,0000 |
| 06/05/2020 | 2.431,0000 |
| 05/05/2020 | 2.444,0000 |
| 04/05/2020 | 2.444,0000 |
| 30/04/2020 | 2.438,0000 |
| 29/04/2020 | 2.441,0000 |
| 28/04/2020 | 2.469,0000 |
| 27/04/2020 | 2.454,0000 |
| 24/04/2020 | 2.463,0000 |
| 23/04/2020 | 2.464,0000 |
| 22/04/2020 | 2.456,0000 |
| 21/04/2020 | 2.436,0000 |
| 20/04/2020 | 2.423,0000 |
| 17/04/2020 | 2.428,0000 |
| 16/04/2020 | 2.425,0000 |
| 15/04/2020 | 2.445,0000 |
| 14/04/2020 | 2.426,0000 |
| 13/04/2020 | 2.432,0000 |
| 08/04/2020 | 2.450,0000 |
| 07/04/2020 | 2.375,0000 |
| 06/04/2020 | 2.369,0000 |
| 03/04/2020 | 2.425,0000 |
| 02/04/2020 | 2.448,0000 |
| 01/04/2020 | 2.466,0000 |
| 30/03/2020 | 2.469,0000 |
| 27/03/2020 | 2.444,0000 |
| 26/03/2020 | 2.458,0000 |
| 25/03/2020 | 2.463,0000 |
| 20/03/2020 | 2.448,0000 |
| 19/03/2020 | 2.442,0000 |
| 18/03/2020 | 2.479,0000 |
| 17/03/2020 | 2.487,0000 |
| 16/03/2020 | 2.495,0000 |
| 13/03/2020 | 2.503,0000 |
| 12/03/2020 | 2.486,0000 |
| 11/03/2020 | 2.474,0000 |
| 10/03/2020 | 2.470,0000 |
| 09/03/2020 | 2.475,0000 |
| 06/03/2020 | 2.458,0000 |
| 05/03/2020 | 2.463,0000 |
| 04/03/2020 | 2.465,0000 |
| 03/03/2020 | 2.472,0000 |
| 02/03/2020 | 2.483,0000 |
| 28/02/2020 | 2.490,0000 |
| 27/02/2020 | 2.478,0000 |
| 26/02/2020 | 2.489,0000 |
| 21/02/2020 | 2.483,0000 |
| 20/02/2020 | 2.477,0000 |
| 19/02/2020 | 2.479,0000 |
| 18/02/2020 | 2.477,0000 |
| 17/02/2020 | 2.657,0000 |
| 14/02/2020 | 2.634,0000 |
| 13/02/2020 | 2.644,0000 |
| 12/02/2020 | 2.608,0000 |
| 11/02/2020 | 2.558,0000 |
| 10/02/2020 | 2.510,0000 |
| 07/02/2020 | 2.490,0000 |
| 06/02/2020 | 2.511,0000 |
| 05/02/2020 | 2.517,0000 |
| 04/02/2020 | 2.515,0000 |
| 03/02/2020 | 2.547,0000 |
| 31/01/2020 | 2.572,0000 |
| 30/01/2020 | 2.571,0000 |
| 29/01/2020 | 2.571,0000 |
| 28/01/2020 | 2.560,0000 |
| 27/01/2020 | 2.552,0000 |
| 24/01/2020 | 2.550,0000 |
| 23/01/2020 | 2.557,0000 |
| 22/01/2020 | 2.552,0000 |
| 21/01/2020 | 2.545,0000 |
| 20/01/2020 | 2.537,0000 |
| 17/01/2020 | 2.536,0000 |
| 16/01/2020 | 2.539,0000 |
| 15/01/2020 | 2.571,0000 |
| 14/01/2020 | 2.542,0000 |
| 13/01/2020 | 2.542,0000 |
| 10/01/2020 | 2.551,0000 |
| 09/01/2020 | 2.556,0000 |
| 08/01/2020 | 2.559,0000 |
| 07/01/2020 | 2.521,0000 |
| 06/01/2020 | 2.540,0000 |
| 03/01/2020 | 2.586,0000 |
| 02/01/2020 | 2.588,0000 |
| 30/12/2019 | 2.438,0000 |
| 27/12/2019 | 2.447,0000 |
| 26/12/2019 | 2.447,0000 |
| 23/12/2019 | 2.450,0000 |
| 20/12/2019 | 2.439,0000 |
| 19/12/2019 | 2.448,0000 |
| 18/12/2019 | 2.452,0000 |
| 17/12/2019 | 2.471,0000 |
| 16/12/2019 | 2.473,0000 |
| 13/12/2019 | 2.479,0000 |
| 12/12/2019 | 2.481,0000 |
| 11/12/2019 | 2.506,0000 |
| 10/12/2019 | 2.505,0000 |
| 09/12/2019 | 2.521,0000 |
| 06/12/2019 | 2.340,0000 |
| 05/12/2019 | 2.272,0000 |
| 04/12/2019 | 2.257,0000 |
| 03/12/2019 | 2.149,0000 |
| 02/12/2019 | 2.158,0000 |
| 29/11/2019 | 2.354,0000 |
| 28/11/2019 | 2.410,0000 |
| 27/11/2019 | 2.232,0000 |
| 26/11/2019 | 2.236,0000 |
| 25/11/2019 | 2.244,0000 |
| 22/11/2019 | 2.249,0000 |
| 21/11/2019 | 2.253,0000 |
| 20/11/2019 | 2.258,0000 |
| 19/11/2019 | 2.258,0000 |
| 15/11/2019 | 2.258,0000 |
| 14/11/2019 | 2.264,0000 |
| 13/11/2019 | 2.274,0000 |
| 12/11/2019 | 2.274,0000 |
| 11/11/2019 | 2.333,0000 |
| 08/11/2019 | 2.261,0000 |
| 07/11/2019 | 2.281,0000 |
| 05/11/2019 | 2.214,0000 |
| 04/11/2019 | 2.199,0000 |
| 01/11/2019 | 2.351,0000 |
| 31/10/2019 | 2.362,0000 |
| 30/10/2019 | 2.357,0000 |
| 29/10/2019 | 2.334,0000 |
| 28/10/2019 | 2.440,0000 |
| 25/10/2019 | 2.436,0000 |
| 24/10/2019 | 2.323,0000 |
| 23/10/2019 | 2.349,0000 |
| 22/10/2019 | 2.375,0000 |
| 21/10/2019 | 2.542,0000 |
| 18/10/2019 | 2.547,0000 |
| 17/10/2019 | 2.426,0000 |
| 16/10/2019 | 2.431,0000 |
| 15/10/2019 | 2.429,0000 |
| 11/10/2019 | 2.400,0000 |
| 10/10/2019 | 2.332,0000 |
| 09/10/2019 | 2.340,0000 |
| 08/10/2019 | 2.344,0000 |
| 07/10/2019 | 2.383,0000 |
| 04/10/2019 | 2.437,0000 |
| 03/10/2019 | 2.427,0000 |
| 02/10/2019 | 2.428,0000 |
| 01/10/2019 | 2.421,0000 |
| 30/09/2019 | 2.430,0000 |
| 27/09/2019 | 2.411,0000 |
| 26/09/2019 | 2.358,0000 |
| 25/09/2019 | 2.359,0000 |
| 24/09/2019 | 2.366,0000 |
| 23/09/2019 | 2.432,0000 |
| 20/09/2019 | 2.418,0000 |
| 19/09/2019 | 2.432,0000 |
| 18/09/2019 | 2.425,0000 |
| 17/09/2019 | 2.434,0000 |
| 16/09/2019 | 2.435,0000 |
| 13/09/2019 | 2.442,0000 |
| 12/09/2019 | 2.678,0000 |
| 11/09/2019 | 2.685,0000 |
| 10/09/2019 | 2.735,0000 |
| 09/09/2019 | 2.748,0000 |
| 06/09/2019 | 2.762,0000 |
| 05/09/2019 | 2.737,0000 |
| 04/09/2019 | 2.843,0000 |
| 03/09/2019 | 2.855,0000 |
| 02/09/2019 | 2.857,0000 |
| 30/08/2019 | 2.865,0000 |
| 29/08/2019 | 2.727,0000 |
| 28/08/2019 | 2.716,0000 |
| 27/08/2019 | 2.680,0000 |
| 26/08/2019 | 2.659,0000 |
| 23/08/2019 | 2.650,0000 |
| 22/08/2019 | 2.664,0000 |
| 21/08/2019 | 2.659,0000 |
| 20/08/2019 | 2.641,0000 |
| 16/08/2019 | 2.674,0000 |
| 15/08/2019 | 2.674,0000 |
| 14/08/2019 | 2.690,0000 |
| 13/08/2019 | 2.699,0000 |
| 12/08/2019 | 2.712,0000 |
| 09/08/2019 | 2.744,0000 |
| 08/08/2019 | 2.759,0000 |
| 07/08/2019 | 2.764,0000 |
| 06/08/2019 | 2.796,0000 |
| 05/08/2019 | 2.794,0000 |
| 02/08/2019 | 2.839,0000 |
| 01/08/2019 | 2.885,0000 |
| 31/07/2019 | 2.927,0000 |
| 30/07/2019 | 2.936,0000 |
| 29/07/2019 | 2.915,0000 |
| 26/07/2019 | 2.963,0000 |
| 25/07/2019 | 2.949,0000 |
| 24/07/2019 | 2.932,0000 |
| 23/07/2019 | 2.936,0000 |
| 22/07/2019 | 2.981,0000 |
| 19/07/2019 | 2.977,0000 |
| 18/07/2019 | 2.717,0000 |
| 17/07/2019 | 2.693,0000 |
| 16/07/2019 | 2.441,0000 |
| 15/07/2019 | 2.417,0000 |
| 12/07/2019 | 2.421,0000 |
| 11/07/2019 | 2.417,0000 |
| 10/07/2019 | 2.436,0000 |
| 05/07/2019 | 2.437,0000 |
| 04/07/2019 | 2.498,0000 |
| 03/07/2019 | 2.470,0000 |
| 02/07/2019 | 3.414,0000 |
| 01/07/2019 | 3.416,0000 |
| 28/06/2019 | 3.266,0000 |
| 27/06/2019 | 3.745,0000 |
| 26/06/2019 | 3.748,0000 |
| 25/06/2019 | 3.493,0000 |
| 24/06/2019 | 3.495,0000 |
| 21/06/2019 | 3.468,0000 |
| 19/06/2019 | 3.440,0000 |
| 18/06/2019 | 3.457,0000 |
| 14/06/2019 | 3.472,0000 |
| 13/06/2019 | 3.868,0000 |
| 12/06/2019 | 4.738,0000 |
| 11/06/2019 | 4.753,0000 |
| 10/06/2019 | 4.751,0000 |
| 07/06/2019 | 4.655,0000 |
| 06/06/2019 | 4.663,0000 |
| 05/06/2019 | 4.715,0000 |
| 04/06/2019 | 4.723,0000 |
| 03/06/2019 | 4.738,0000 |
| 31/05/2019 | 4.687,0000 |
| 30/05/2019 | 4.665,0000 |
| 29/05/2019 | 4.700,0000 |
| 28/05/2019 | 4.605,0000 |
| 27/05/2019 | 4.588,0000 |
| 24/05/2019 | 4.574,0000 |
| 23/05/2019 | 4.518,0000 |
| 22/05/2019 | 4.486,0000 |
| 21/05/2019 | 4.513,0000 |
| 20/05/2019 | 4.461,0000 |
| 17/05/2019 | 4.438,0000 |
| 16/05/2019 | 4.419,0000 |
| 15/05/2019 | 4.411,0000 |
| 14/05/2019 | 4.400,0000 |
| 13/05/2019 | 4.388,0000 |
| 10/05/2019 | 4.406,0000 |
| 09/05/2019 | 4.429,0000 |
| 08/05/2019 | 4.446,0000 |
| 07/05/2019 | 4.492,0000 |
| 06/05/2019 | 4.238,0000 |
| 03/05/2019 | 4.253,0000 |
| 02/05/2019 | 4.261,0000 |
| 30/04/2019 | 4.269,0000 |
| 29/04/2019 | 4.294,0000 |
| 26/04/2019 | 4.395,0000 |
| 25/04/2019 | 4.538,0000 |
| 24/04/2019 | 4.712,0000 |
| 23/04/2019 | 4.823,0000 |
| 22/04/2019 | 4.847,0000 |
| 17/04/2019 | 4.739,0000 |
| 16/04/2019 | 4.753,0000 |
| 15/04/2019 | 4.806,0000 |
| 12/04/2019 | 4.828,0000 |
| 11/04/2019 | 4.945,0000 |
| 10/04/2019 | 4.965,0000 |
| 09/04/2019 | 4.982,0000 |
| 08/04/2019 | 5.032,0000 |
| 05/04/2019 | 5.054,0000 |
| 04/04/2019 | 5.085,0000 |
| 03/04/2019 | 5.100,0000 |
| 01/04/2019 | 5.109,0000 |
| 29/03/2019 | 5.105,0000 |
| 28/03/2019 | 5.035,0000 |
| 27/03/2019 | 5.068,0000 |
| 26/03/2019 | 5.117,0000 |
| 25/03/2019 | 5.129,0000 |
| 22/03/2019 | 5.123,0000 |
| 21/03/2019 | 5.133,0000 |
| 20/03/2019 | 5.151,0000 |
| 19/03/2019 | 5.156,0000 |
| 18/03/2019 | 5.174,0000 |
| 15/03/2019 | 5.185,0000 |
| 14/03/2019 | 3.107,0000 |
| 13/03/2019 | 3.172,0000 |
| 12/03/2019 | 3.227,0000 |
| 11/03/2019 | 3.253,0000 |
| 08/03/2019 | 3.313,0000 |
| 07/03/2019 | 3.347,0000 |
| 06/03/2019 | 3.348,0000 |
| 01/03/2019 | 3.343,0000 |
| 28/02/2019 | 3.344,0000 |
| 27/02/2019 | 3.336,0000 |
| 26/02/2019 | 3.366,0000 |
| 25/02/2019 | 3.457,0000 |
| 22/02/2019 | 3.641,0000 |
| 21/02/2019 | 3.395,0000 |
| 20/02/2019 | 3.408,0000 |
| 19/02/2019 | 3.378,0000 |
| 18/02/2019 | 3.241,0000 |
| 15/02/2019 | 3.225,0000 |
| 14/02/2019 | 3.427,0000 |
| 13/02/2019 | 3.425,0000 |
| 12/02/2019 | 3.470,0000 |
| 11/02/2019 | 3.449,0000 |
| 08/02/2019 | 3.445,0000 |
| 07/02/2019 | 3.330,0000 |
| 06/02/2019 | 3.328,0000 |
| 05/02/2019 | 3.311,0000 |
| 04/02/2019 | 3.312,0000 |
| 01/02/2019 | 3.307,0000 |
| 31/01/2019 | 3.344,0000 |
| 30/01/2019 | 3.331,0000 |
| 29/01/2019 | 3.329,0000 |
| 28/01/2019 | 3.354,0000 |
| 25/01/2019 | 3.342,0000 |
| 24/01/2019 | 3.256,0000 |
| 23/01/2019 | 3.551,0000 |
| 22/01/2019 | 3.924,0000 |
| 21/01/2019 | 3.925,0000 |
| 18/01/2019 | 3.938,0000 |
| 17/01/2019 | 3.931,0000 |
| 16/01/2019 | 3.931,0000 |
| 15/01/2019 | 3.961,0000 |
| 14/01/2019 | 3.965,0000 |
| 11/01/2019 | 3.994,0000 |
| 10/01/2019 | 4.240,0000 |
| 09/01/2019 | 4.204,0000 |
| 08/01/2019 | 4.206,0000 |
| 07/01/2019 | 4.200,0000 |
| 04/01/2019 | 4.194,0000 |
| 03/01/2019 | 4.176,0000 |
| 02/01/2019 | 4.043,0000 |
| 28/12/2018 | 4.149,0000 |
| 27/12/2018 | 4.105,0000 |
| 26/12/2018 | 4.117,0000 |
| 21/12/2018 | 4.130,0000 |
| 20/12/2018 | 4.137,0000 |
| 19/12/2018 | 4.156,0000 |
| 18/12/2018 | 4.161,0000 |
| 17/12/2018 | 4.166,0000 |
| 14/12/2018 | 4.152,0000 |
| 13/12/2018 | 4.249,0000 |
| 12/12/2018 | 4.323,0000 |
| 11/12/2018 | 4.343,0000 |
| 10/12/2018 | 4.342,0000 |
| 07/12/2018 | 4.350,0000 |
| 06/12/2018 | 4.392,0000 |
| 05/12/2018 | 4.514,0000 |
| 04/12/2018 | 4.529,0000 |
| 03/12/2018 | 4.465,0000 |
| 29/11/2018 | 4.219,0000 |
| 28/11/2018 | 3.285,0000 |
| 27/11/2018 | 3.278,0000 |
| 26/11/2018 | 3.243,0000 |
| 23/11/2018 | 3.263,0000 |
| 22/11/2018 | 3.265,0000 |
| 21/11/2018 | 3.292,0000 |
| 20/11/2018 | 3.296,0000 |
| 16/11/2018 | 3.302,0000 |
| 15/11/2018 | 3.357,0000 |
| 14/11/2018 | 3.335,0000 |
| 13/11/2018 | 3.355,0000 |
| 12/11/2018 | 3.377,0000 |
| 09/11/2018 | 3.384,0000 |
| 08/11/2018 | 3.534,0000 |
| 07/11/2018 | 3.372,0000 |
| 05/11/2018 | 3.339,0000 |
| 02/11/2018 | 3.349,0000 |
| 01/11/2018 | 3.350,0000 |
| 31/10/2018 | 3.364,0000 |
| 30/10/2018 | 3.362,0000 |
| 29/10/2018 | 3.373,0000 |
| 26/10/2018 | 3.500,0000 |
| 25/10/2018 | 3.655,0000 |
| 24/10/2018 | 3.654,0000 |
| 23/10/2018 | 3.649,0000 |
| 22/10/2018 | 3.669,0000 |
| 19/10/2018 | 3.683,0000 |
| 18/10/2018 | 3.661,0000 |
| 17/10/2018 | 3.556,0000 |
| 16/10/2018 | 3.566,0000 |
| 12/10/2018 | 3.581,0000 |
| 11/10/2018 | 3.529,0000 |
| 10/10/2018 | 3.528,0000 |
| 09/10/2018 | 3.534,0000 |
| 08/10/2018 | 3.507,0000 |
| 05/10/2018 | 3.501,0000 |
| 04/10/2018 | 3.565,0000 |
| 03/10/2018 | 3.570,0000 |
| 02/10/2018 | 3.577,0000 |
| 01/10/2018 | 3.583,0000 |
| 28/09/2018 | 3.595,0000 |
| 27/09/2018 | 3.389,0000 |
| 26/09/2018 | 3.413,0000 |
| 25/09/2018 | 3.408,0000 |
| 24/09/2018 | 3.412,0000 |
| 21/09/2018 | 3.411,0000 |
| 20/09/2018 | 3.421,0000 |
| 19/09/2018 | 3.427,0000 |
| 18/09/2018 | 3.422,0000 |
| 17/09/2018 | 3.416,0000 |
| 14/09/2018 | 3.294,0000 |
| 13/09/2018 | 3.288,0000 |
| 12/09/2018 | 3.340,0000 |
| 11/09/2018 | 3.835,0000 |
| 10/09/2018 | 3.818,0000 |
| 07/09/2018 | 3.825,0000 |
| 06/09/2018 | 3.830,0000 |
| 05/09/2018 | 3.818,0000 |
| 04/09/2018 | 3.814,0000 |
| 03/09/2018 | 3.821,0000 |
| 31/08/2018 | 3.824,0000 |
| 30/08/2018 | 3.814,0000 |
| 29/08/2018 | 3.801,0000 |
| 28/08/2018 | 3.812,0000 |
| 27/08/2018 | 3.815,0000 |
| 24/08/2018 | 3.792,0000 |
| 23/08/2018 | 3.787,0000 |
| 22/08/2018 | 3.803,0000 |
| 21/08/2018 | 3.797,0000 |
| 17/08/2018 | 3.784,0000 |
| 16/08/2018 | 3.724,0000 |
| 15/08/2018 | 3.744,0000 |
| 14/08/2018 | 3.731,0000 |
| 13/08/2018 | 3.225,0000 |
| 10/08/2018 | 3.250,0000 |
| 09/08/2018 | 3.472,0000 |
| 08/08/2018 | 3.534,0000 |
| 07/08/2018 | 3.526,0000 |
| 06/08/2018 | 3.562,0000 |
| 03/08/2018 | 3.577,0000 |
| 02/08/2018 | 3.591,0000 |
| 01/08/2018 | 3.610,0000 |
| 31/07/2018 | 3.647,0000 |
| 30/07/2018 | 3.665,0000 |
| 27/07/2018 | 3.552,0000 |
| 26/07/2018 | 3.487,0000 |
| 25/07/2018 | 3.542,0000 |
| 24/07/2018 | 3.573,0000 |
| 23/07/2018 | 3.602,0000 |
| 20/07/2018 | 3.643,0000 |
| 19/07/2018 | 3.632,0000 |
| 18/07/2018 | 3.707,0000 |
| 17/07/2018 | 3.472,0000 |
| 16/07/2018 | 3.491,0000 |
| 13/07/2018 | 3.509,0000 |
| 12/07/2018 | 3.698,0000 |
| 11/07/2018 | 3.741,0000 |
| 10/07/2018 | 3.755,0000 |
| 06/07/2018 | 3.784,0000 |
| 05/07/2018 | 3.793,0000 |
| 04/07/2018 | 3.869,0000 |
| 03/07/2018 | 3.917,0000 |
| 02/07/2018 | 3.995,0000 |
| 29/06/2018 | 4.251,0000 |
| 28/06/2018 | 4.029,0000 |
| 27/06/2018 | 4.104,0000 |
| 26/06/2018 | 4.190,0000 |
| 25/06/2018 | 4.190,0000 |
| 22/06/2018 | 4.184,0000 |
| 21/06/2018 | 4.160,0000 |
| 19/06/2018 | 3.357,0000 |
| 18/06/2018 | 3.341,0000 |
| 15/06/2018 | 3.315,0000 |
| 14/06/2018 | 3.287,0000 |
| 13/06/2018 | 3.293,0000 |
| 12/06/2018 | 4.226,0000 |
| 11/06/2018 | 4.234,0000 |
| 08/06/2018 | 4.242,0000 |
| 07/06/2018 | 3.496,0000 |
| 06/06/2018 | 3.789,0000 |
| 05/06/2018 | 3.813,0000 |
| 04/06/2018 | 3.900,0000 |
| 01/06/2018 | 3.676,0000 |
| 31/05/2018 | 3.861,0000 |
| 30/05/2018 | 3.789,0000 |
| 29/05/2018 | 4.228,0000 |
| 28/05/2018 | 3.495,0000 |
| 24/05/2018 | 3.806,0000 |
| 23/05/2018 | 3.862,0000 |
| 22/05/2018 | 4.168,0000 |
| 21/05/2018 | 4.193,0000 |
| 18/05/2018 | 4.211,0000 |
| 17/05/2018 | 3.400,0000 |
| 16/05/2018 | 3.482,0000 |
| 15/05/2018 | 3.466,0000 |
| 14/05/2018 | 3.458,0000 |
| 11/05/2018 | 3.645,0000 |
| 10/05/2018 | 3.988,0000 |
| 09/05/2018 | 4.001,0000 |
| 08/05/2018 | 3.973,0000 |
| 07/05/2018 | 3.983,0000 |
| 04/05/2018 | 3.952,0000 |
| 03/05/2018 | 3.962,0000 |
| 02/05/2018 | 3.991,0000 |
| 27/04/2018 | 3.922,0000 |
| 26/04/2018 | 4.018,0000 |
| 25/04/2018 | 4.039,0000 |
| 24/04/2018 | 4.162,0000 |
| 23/04/2018 | 4.215,0000 |
| 20/04/2018 | 4.221,0000 |
| 19/04/2018 | 4.289,0000 |
| 18/04/2018 | 4.304,0000 |
| 17/04/2018 | 4.234,0000 |
| 16/04/2018 | 4.244,0000 |
| 13/04/2018 | 4.248,0000 |
| 12/04/2018 | 4.231,0000 |
| 11/04/2018 | 3.870,0000 |
| 10/04/2018 | 3.895,0000 |
| 09/04/2018 | 3.906,0000 |
| 06/04/2018 | 3.903,0000 |
| 05/04/2018 | 3.893,0000 |
| 04/04/2018 | 3.896,0000 |
| 03/04/2018 | 3.903,0000 |
| 28/03/2018 | 3.862,0000 |
| 27/03/2018 | 3.892,0000 |
| 26/03/2018 | 3.885,0000 |
| 23/03/2018 | 3.814,0000 |
| 22/03/2018 | 3.809,0000 |
| 21/03/2018 | 3.823,0000 |
| 20/03/2018 | 3.820,0000 |
| 19/03/2018 | 3.835,0000 |
| 16/03/2018 | 3.818,0000 |
| 15/03/2018 | 3.937,0000 |
| 14/03/2018 | 3.859,0000 |
| 13/03/2018 | 3.935,0000 |
| 12/03/2018 | 3.922,0000 |
| 09/03/2018 | 3.951,0000 |
| 08/03/2018 | 3.978,0000 |
| 07/03/2018 | 3.978,0000 |
| 06/03/2018 | 3.950,0000 |
| 05/03/2018 | 3.948,0000 |
| 02/03/2018 | 3.951,0000 |
| 01/03/2018 | 3.960,0000 |
| 28/02/2018 | 3.939,0000 |
| 27/02/2018 | 3.933,0000 |
| 26/02/2018 | 3.934,0000 |
| 23/02/2018 | 3.925,0000 |
| 22/02/2018 | 3.912,0000 |
| 21/02/2018 | 5.660,0000 |
| 20/02/2018 | 5.681,0000 |
| 19/02/2018 | 5.682,0000 |
| 16/02/2018 | 5.682,0000 |
| 15/02/2018 | 5.706,0000 |
| 14/02/2018 | 5.702,0000 |
| 09/02/2018 | 5.592,0000 |
| 08/02/2018 | 5.933,0000 |
| 07/02/2018 | 5.932,0000 |
| 06/02/2018 | 7.925,0000 |
| 05/02/2018 | 7.928,0000 |
| 02/02/2018 | 7.934,0000 |
| 01/02/2018 | 7.968,0000 |
| 31/01/2018 | 7.964,0000 |
| 30/01/2018 | 9.492,0000 |
| 29/01/2018 | 9.539,0000 |
| 26/01/2018 | 9.559,0000 |
| 25/01/2018 | 9.990,0000 |
| 24/01/2018 | 10.023,0000 |
| 23/01/2018 | 11.569,0000 |
| 22/01/2018 | 11.608,0000 |
| 19/01/2018 | 11.655,0000 |
| 18/01/2018 | 11.685,0000 |
| 17/01/2018 | 7.250,0000 |
| 16/01/2018 | 7.296,0000 |
| 15/01/2018 | 3.940,0000 |
| 12/01/2018 | 3.943,0000 |
| 11/01/2018 | 3.992,0000 |
| 10/01/2018 | 4.010,0000 |
| 09/01/2018 | 4.038,0000 |
| 08/01/2018 | 4.040,0000 |
| 05/01/2018 | 4.052,0000 |
| 04/01/2018 | 4.100,0000 |
| 03/01/2018 | 4.115,0000 |
| 02/01/2018 | 4.128,0000 |
| 29/12/2017 | 3.960,0000 |
| 28/12/2017 | 3.958,0000 |
| 27/12/2017 | 3.990,0000 |
| 26/12/2017 | 3.988,0000 |
| 22/12/2017 | 4.695,0000 |
| 21/12/2017 | 4.746,0000 |
| 20/12/2017 | 4.747,0000 |
| 19/12/2017 | 4.621,0000 |
| 18/12/2017 | 4.728,0000 |
| 15/12/2017 | 4.739,0000 |
| 14/12/2017 | 4.809,0000 |
| 13/12/2017 | 5.275,0000 |
| 12/12/2017 | 5.217,0000 |
| 11/12/2017 | 5.336,0000 |
| 07/12/2017 | 5.337,0000 |
| 06/12/2017 | 5.331,0000 |
| 05/12/2017 | 5.361,0000 |
| 04/12/2017 | 5.470,0000 |
| 01/12/2017 | 5.488,0000 |
| 30/11/2017 | 5.527,0000 |
| 29/11/2017 | 5.561,0000 |
| 28/11/2017 | 5.450,0000 |
| 27/11/2017 | 5.499,0000 |
| 24/11/2017 | 5.135,0000 |
| 23/11/2017 | 4.813,0000 |
| 22/11/2017 | 4.816,0000 |
| 21/11/2017 | 4.833,0000 |
| 17/11/2017 | 4.681,0000 |
| 16/11/2017 | 4.694,0000 |
| 15/11/2017 | 4.715,0000 |
| 14/11/2017 | 4.749,0000 |
| 13/11/2017 | 4.743,0000 |
| 10/11/2017 | 4.684,0000 |
| 09/11/2017 | 3.759,0000 |
| 08/11/2017 | 3.790,0000 |
| 07/11/2017 | 3.786,0000 |
| 03/11/2017 | 3.914,0000 |
| 02/11/2017 | 3.936,0000 |
| 01/11/2017 | 4.018,0000 |
| 31/10/2017 | 3.996,0000 |
| 30/10/2017 | 3.878,0000 |
| 27/10/2017 | 3.914,0000 |
| 26/10/2017 | 3.596,0000 |
| 25/10/2017 | 4.393,0000 |
| 24/10/2017 | 4.380,0000 |
| 23/10/2017 | 4.374,0000 |
| 20/10/2017 | 4.385,0000 |
| 19/10/2017 | 4.392,0000 |
| 18/10/2017 | 4.391,0000 |
| 17/10/2017 | 4.265,0000 |
| 13/10/2017 | 4.276,0000 |
| 12/10/2017 | 4.290,0000 |
| 11/10/2017 | 4.279,0000 |
| 10/10/2017 | 4.782,0000 |
| 09/10/2017 | 4.803,0000 |
| 06/10/2017 | 4.789,0000 |
| 05/10/2017 | 4.800,0000 |
| 04/10/2017 | 4.787,0000 |
| 03/10/2017 | 4.792,0000 |
| 02/10/2017 | 5.839,0000 |
| 29/09/2017 | 5.841,0000 |
| 28/09/2017 | 5.662,0000 |
| 27/09/2017 | 5.638,0000 |
| 26/09/2017 | 5.653,0000 |
| 25/09/2017 | 5.819,0000 |
| 22/09/2017 | 7.961,0000 |
| 21/09/2017 | 7.986,0000 |
| 20/09/2017 | 7.804,0000 |
| 19/09/2017 | 7.671,0000 |
| 18/09/2017 | 7.644,0000 |
| 15/09/2017 | 7.630,0000 |
| 14/09/2017 | 8.090,0000 |
| 13/09/2017 | 8.155,0000 |
| 12/09/2017 | 8.155,0000 |
| 11/09/2017 | 8.191,0000 |
| 08/09/2017 | 8.197,0000 |
| 07/09/2017 | 8.221,0000 |
| 06/09/2017 | 7.221,0000 |
| 05/09/2017 | 7.203,0000 |
| 04/09/2017 | 7.145,0000 |
| 01/09/2017 | 7.145,0000 |
| 31/08/2017 | 7.148,0000 |
| 30/08/2017 | 7.165,0000 |
| 29/08/2017 | 7.193,0000 |
| 28/08/2017 | 7.145,0000 |
| 25/08/2017 | 7.159,0000 |
| 24/08/2017 | 7.178,0000 |
| 23/08/2017 | 7.143,0000 |
| 22/08/2017 | 7.166,0000 |
| 18/08/2017 | 7.211,0000 |
| 17/08/2017 | 7.739,0000 |
| 16/08/2017 | 7.715,0000 |
| 15/08/2017 | 7.728,0000 |
| 14/08/2017 | 7.739,0000 |
| 11/08/2017 | 8.152,0000 |
| 10/08/2017 | 8.196,0000 |
| 09/08/2017 | 7.762,0000 |
| 08/08/2017 | 7.783,0000 |
| 07/08/2017 | 7.788,0000 |
| 04/08/2017 | 5.794,0000 |
| 03/08/2017 | 5.817,0000 |
| 02/08/2017 | 5.813,0000 |
| 01/08/2017 | 5.891,0000 |
| 31/07/2017 | 5.821,0000 |
| 28/07/2017 | 5.699,0000 |
| 27/07/2017 | 5.703,0000 |
| 26/07/2017 | 5.717,0000 |
| 25/07/2017 | 6.113,0000 |
| 24/07/2017 | 6.212,0000 |
| 21/07/2017 | 6.318,0000 |
| 20/07/2017 | 5.795,0000 |
| 19/07/2017 | 5.791,0000 |
| 18/07/2017 | 5.771,0000 |
| 17/07/2017 | 5.842,0000 |
| 14/07/2017 | 5.897,0000 |
| 13/07/2017 | 6.232,0000 |
| 12/07/2017 | 6.237,0000 |
| 11/07/2017 | 6.228,0000 |
| 10/07/2017 | 6.923,0000 |
| 07/07/2017 | 6.596,0000 |
| 06/07/2017 | 6.598,0000 |
| 05/07/2017 | 6.605,0000 |
| 04/07/2017 | 6.606,0000 |
| 03/07/2017 | 3.618,0000 |
| 30/06/2017 | 3.381,0000 |
| 29/06/2017 | 3.477,0000 |
| 28/06/2017 | 3.538,0000 |
| 27/06/2017 | 3.602,0000 |
| 26/06/2017 | 3.703,0000 |
| 23/06/2017 | 3.606,0000 |
| 22/06/2017 | 3.084,0000 |
| 21/06/2017 | 3.201,0000 |
| 19/06/2017 | 3.333,0000 |
| 16/06/2017 | 3.388,0000 |
| 15/06/2017 | 3.432,0000 |
| 14/06/2017 | 3.450,0000 |
| 13/06/2017 | 3.245,0000 |
| 12/06/2017 | 3.349,0000 |
| 09/06/2017 | 3.336,0000 |
| 08/06/2017 | 3.330,0000 |
| 07/06/2017 | 3.506,0000 |
| 06/06/2017 | 3.578,0000 |
| 05/06/2017 | 3.590,0000 |
| 02/06/2017 | 3.667,0000 |
| 01/06/2017 | 3.890,0000 |
| 31/05/2017 | 4.004,0000 |
| 30/05/2017 | 3.464,0000 |
| 29/05/2017 | 3.477,0000 |
| 26/05/2017 | 3.306,0000 |
| 24/05/2017 | 3.264,0000 |
| 23/05/2017 | 3.294,0000 |
| 22/05/2017 | 3.101,0000 |
| 19/05/2017 | 3.128,0000 |
| 18/05/2017 | 3.098,0000 |
| 17/05/2017 | 3.080,0000 |
| 16/05/2017 | 3.141,0000 |
| 15/05/2017 | 3.149,0000 |
| 12/05/2017 | 3.150,0000 |
| 11/05/2017 | 3.602,0000 |
| 10/05/2017 | 4.700,0000 |
| 09/05/2017 | 4.716,0000 |
| 08/05/2017 | 4.744,0000 |
| 05/05/2017 | 4.362,0000 |
| 04/05/2017 | 4.402,0000 |
| 03/05/2017 | 4.417,0000 |
| 02/05/2017 | 4.448,0000 |
| 28/04/2017 | 4.463,0000 |
| 27/04/2017 | 4.526,0000 |
| 26/04/2017 | 4.438,0000 |
| 25/04/2017 | 4.413,0000 |
| 24/04/2017 | 4.397,0000 |
| 21/04/2017 | 4.405,0000 |
| 20/04/2017 | 4.280,0000 |
| 19/04/2017 | 4.303,0000 |
| 18/04/2017 | 4.301,0000 |
| 17/04/2017 | 4.589,0000 |
| 12/04/2017 | 3.510,0000 |
| 11/04/2017 | 11.055,0000 |
| 10/04/2017 | 11.043,0000 |
| 07/04/2017 | 11.056,0000 |
| 06/04/2017 | 11.333,0000 |
| 05/04/2017 | 11.339,0000 |
| 04/04/2017 | 11.370,0000 |
| 03/04/2017 | 11.386,0000 |
| 31/03/2017 | 11.339,0000 |
| 30/03/2017 | 11.379,0000 |
| 29/03/2017 | 11.266,0000 |
| 28/03/2017 | 11.248,0000 |
| 27/03/2017 | 11.501,0000 |
| 23/03/2017 | 11.516,0000 |
| 22/03/2017 | 11.583,0000 |
| 21/03/2017 | 11.600,0000 |
| 20/03/2017 | 11.529,0000 |
| 17/03/2017 | 11.032,0000 |
| 16/03/2017 | 11.033,0000 |
| 15/03/2017 | 11.057,0000 |
| 14/03/2017 | 11.317,0000 |
| 13/03/2017 | 11.302,0000 |
| 10/03/2017 | 10.862,0000 |
| 09/03/2017 | 10.842,0000 |
| 08/03/2017 | 10.883,0000 |
| 07/03/2017 | 10.893,0000 |
| 06/03/2017 | 11.313,0000 |
| 03/03/2017 | 9.308,0000 |
| 02/03/2017 | 9.345,0000 |
| 01/03/2017 | 8.862,0000 |
| 24/02/2017 | 8.882,0000 |
| 23/02/2017 | 8.890,0000 |
| 22/02/2017 | 8.909,0000 |
| 21/02/2017 | 9.388,0000 |
| 20/02/2017 | 8.912,0000 |
| 17/02/2017 | 8.269,0000 |
| 16/02/2017 | 8.292,0000 |
| 15/02/2017 | 9.824,0000 |
| 14/02/2017 | 8.332,0000 |
| 13/02/2017 | 8.438,0000 |
| 10/02/2017 | 8.518,0000 |
| 09/02/2017 | 8.625,0000 |
| 08/02/2017 | 8.769,0000 |
| 07/02/2017 | 8.425,0000 |
| 06/02/2017 | 8.475,0000 |
| 03/02/2017 | 8.502,0000 |
| 02/02/2017 | 8.537,0000 |
| 01/02/2017 | 8.577,0000 |
| 31/01/2017 | 8.731,0000 |
| 30/01/2017 | 2.069,0000 |
| 27/01/2017 | 2.386,0000 |
| 26/01/2017 | 2.381,0000 |
| 25/01/2017 | 2.182,0000 |
| 24/01/2017 | 2.206,0000 |
| 23/01/2017 | 2.212,0000 |
| 20/01/2017 | 2.272,0000 |
| 19/01/2017 | 2.278,0000 |
| 18/01/2017 | 2.283,0000 |
| 17/01/2017 | 2.286,0000 |
| 16/01/2017 | 2.293,0000 |
| 13/01/2017 | 2.341,0000 |
| 12/01/2017 | 2.360,0000 |
| 11/01/2017 | 2.364,0000 |
| 10/01/2017 | 2.379,0000 |
| 09/01/2017 | 2.340,0000 |
| 06/01/2017 | 2.344,0000 |
| 05/01/2017 | 2.363,0000 |
| 04/01/2017 | 2.365,0000 |
| 03/01/2017 | 2.374,0000 |
| 02/01/2017 | 2.366,0000 |
| 30/12/2016 | 2.196,0000 |
| 29/12/2016 | 2.194,0000 |
| 28/12/2016 | 2.610,0000 |
| 27/12/2016 | 3.090,0000 |
| 26/12/2016 | 3.043,0000 |
| 23/12/2016 | 3.071,0000 |
| 22/12/2016 | 3.103,0000 |
| 21/12/2016 | 3.059,0000 |
| 20/12/2016 | 3.045,0000 |
| 19/12/2016 | 3.216,0000 |
| 16/12/2016 | 3.045,0000 |
| 15/12/2016 | 3.042,0000 |
| 14/12/2016 | 3.064,0000 |
| 13/12/2016 | 3.117,0000 |
| 12/12/2016 | 3.174,0000 |
| 07/12/2016 | 3.256,0000 |
| 06/12/2016 | 3.318,0000 |
| 05/12/2016 | 3.358,0000 |
| 02/12/2016 | 3.111,0000 |
| 01/12/2016 | 3.156,0000 |
| 30/11/2016 | 3.152,0000 |
| 29/11/2016 | 4.436,0000 |
| 25/11/2016 | 4.321,0000 |
| 24/11/2016 | 6.385,0000 |
| 23/11/2016 | 6.427,0000 |
| 22/11/2016 | 6.497,0000 |
| 21/11/2016 | 7.101,0000 |
| 18/11/2016 | 6.552,0000 |
| 17/11/2016 | 6.616,0000 |
| 16/11/2016 | 6.701,0000 |
| 15/11/2016 | 6.737,0000 |
| 14/11/2016 | 6.836,0000 |
| 11/11/2016 | 6.930,0000 |
| 10/11/2016 | 6.957,0000 |
| 09/11/2016 | 7.030,0000 |
| 08/11/2016 | 7.240,0000 |
| 07/11/2016 | 7.305,0000 |
| 04/11/2016 | 7.240,0000 |
| 03/11/2016 | 7.303,0000 |
| 02/11/2016 | 9.320,0000 |
| 01/11/2016 | 9.277,0000 |
| 31/10/2016 | 9.076,0000 |
| 28/10/2016 | 9.153,0000 |
| 27/10/2016 | 9.154,0000 |
| 26/10/2016 | 11.501,0000 |
| 25/10/2016 | 11.531,0000 |
| 24/10/2016 | 11.586,0000 |
| 21/10/2016 | 3.468,0000 |
| 20/10/2016 | 3.472,0000 |
| 19/10/2016 | 2.714,0000 |
| 18/10/2016 | 2.769,0000 |
| 17/10/2016 | 2.769,0000 |
| 14/10/2016 | 2.783,0000 |
| 13/10/2016 | 2.795,0000 |
| 12/10/2016 | 2.857,0000 |
| 11/10/2016 | 2.858,0000 |
| 07/10/2016 | 2.879,0000 |
| 06/10/2016 | 2.891,0000 |
| 05/10/2016 | 2.902,0000 |
| 04/10/2016 | 2.914,0000 |
| 03/10/2016 | 2.927,0000 |
| 30/09/2016 | 2.973,0000 |
| 29/09/2016 | 2.959,0000 |
| 28/09/2016 | 2.770,0000 |
| 27/09/2016 | 2.766,0000 |
| 26/09/2016 | 2.795,0000 |
| 23/09/2016 | 2.851,0000 |
| 22/09/2016 | 2.885,0000 |
| 21/09/2016 | 2.926,0000 |
| 20/09/2016 | 2.965,0000 |
| 19/09/2016 | 2.995,0000 |
| 16/09/2016 | 2.907,0000 |
| 15/09/2016 | 2.834,0000 |
| 14/09/2016 | 2.836,0000 |
| 13/09/2016 | 2.851,0000 |
| 12/09/2016 | 2.912,0000 |
| 09/09/2016 | 2.921,0000 |
| 08/09/2016 | 2.914,0000 |
| 07/09/2016 | 2.940,0000 |
| 06/09/2016 | 2.981,0000 |
| 05/09/2016 | 2.979,0000 |
| 02/09/2016 | 3.067,0000 |
| 01/09/2016 | 3.076,0000 |
| 31/08/2016 | 3.080,0000 |
| 30/08/2016 | 3.058,0000 |
| 29/08/2016 | 3.093,0000 |
| 26/08/2016 | 3.145,0000 |
| 25/08/2016 | 3.159,0000 |
| 24/08/2016 | 3.156,0000 |
| 23/08/2016 | 3.175,0000 |
| 22/08/2016 | 3.200,0000 |
| 19/08/2016 | 3.168,0000 |
| 18/08/2016 | 2.984,0000 |
| 17/08/2016 | 2.991,0000 |
| 16/08/2016 | 2.989,0000 |
| 12/08/2016 | 2.988,0000 |
| 11/08/2016 | 2.978,0000 |
| 10/08/2016 | 2.985,0000 |
| 09/08/2016 | 3.012,0000 |
| 08/08/2016 | 3.017,0000 |
| 05/08/2016 | 3.564,0000 |
| 04/08/2016 | 3.554,0000 |
| 03/08/2016 | 3.500,0000 |
| 02/08/2016 | 3.520,0000 |
| 01/08/2016 | 3.593,0000 |
| 29/07/2016 | 3.549,0000 |
| 28/07/2016 | 3.554,0000 |
| 27/07/2016 | 3.549,0000 |
| 26/07/2016 | 3.550,0000 |
| 25/07/2016 | 2.907,0000 |
| 22/07/2016 | 2.927,0000 |
| 21/07/2016 | 3.495,0000 |
| 20/07/2016 | 3.031,0000 |
| 19/07/2016 | 3.042,0000 |
| 18/07/2016 | 3.085,0000 |
| 15/07/2016 | 3.108,0000 |
| 14/07/2016 | 3.102,0000 |
| 13/07/2016 | 3.124,0000 |
| 12/07/2016 | 3.159,0000 |
| 11/07/2016 | 3.155,0000 |
| 07/07/2016 | 3.163,0000 |
| 06/07/2016 | 3.153,0000 |
| 05/07/2016 | 3.166,0000 |
| 04/07/2016 | 3.181,0000 |
| 01/07/2016 | 3.197,0000 |
| 30/06/2016 | 3.234,0000 |
| 29/06/2016 | 3.137,0000 |
| 28/06/2016 | 3.098,0000 |
| 27/06/2016 | 3.148,0000 |
| 24/06/2016 | 3.200,0000 |
| 23/06/2016 | 3.363,0000 |
| 22/06/2016 | 3.420,0000 |
| 21/06/2016 | 3.528,0000 |
| 16/06/2016 | 4.492,0000 |
| 15/06/2016 | 4.494,0000 |
| 14/06/2016 | 3.508,0000 |
| 13/06/2016 | 3.520,0000 |
| 10/06/2016 | 3.501,0000 |
| 09/06/2016 | 3.007,0000 |
| 08/06/2016 | 3.019,0000 |
| 07/06/2016 | 3.051,0000 |
| 06/06/2016 | 3.137,0000 |
| 03/06/2016 | 3.303,0000 |
| 02/06/2016 | 3.360,0000 |
| 01/06/2016 | 3.370,0000 |
| 31/05/2016 | 2.751,0000 |
| 30/05/2016 | 2.748,0000 |
| 27/05/2016 | 2.615,0000 |
| 26/05/2016 | 2.664,0000 |
| 24/05/2016 | 2.711,0000 |
| 23/05/2016 | 2.768,0000 |
| 20/05/2016 | 2.975,0000 |
| 19/05/2016 | 2.507,0000 |
| 18/05/2016 | 2.401,0000 |
| 17/05/2016 | 2.408,0000 |
| 16/05/2016 | 2.380,0000 |
| 13/05/2016 | 2.328,0000 |
| 12/05/2016 | 2.321,0000 |
| 11/05/2016 | 2.337,0000 |
| 10/05/2016 | 2.305,0000 |
| 09/05/2016 | 2.317,0000 |
| 06/05/2016 | 2.213,0000 |
| 05/05/2016 | 2.218,0000 |
| 04/05/2016 | 2.219,0000 |
| 03/05/2016 | 2.230,0000 |
| 02/05/2016 | 2.242,0000 |
| 29/04/2016 | 2.256,0000 |
| 28/04/2016 | 2.264,0000 |
| 27/04/2016 | 2.336,0000 |
| 26/04/2016 | 2.250,0000 |
| 25/04/2016 | 2.257,0000 |
| 22/04/2016 | 2.260,0000 |
| 21/04/2016 | 2.276,0000 |
| 20/04/2016 | 2.676,0000 |
| 19/04/2016 | 2.292,0000 |
| 18/04/2016 | 2.281,0000 |
| 15/04/2016 | 2.249,0000 |
| 14/04/2016 | 2.272,0000 |
| 13/04/2016 | 2.259,0000 |
| 12/04/2016 | 2.309,0000 |
| 11/04/2016 | 2.309,0000 |
| 08/04/2016 | 2.333,0000 |
| 07/04/2016 | 2.321,0000 |
| 06/04/2016 | 2.338,0000 |
| 05/04/2016 | 2.378,0000 |
| 04/04/2016 | 2.368,0000 |
| 01/04/2016 | 2.373,0000 |
| 31/03/2016 | 2.379,0000 |
| 30/03/2016 | 2.403,0000 |
| 29/03/2016 | 2.440,0000 |
| 28/03/2016 | 2.457,0000 |
| 23/03/2016 | 2.461,0000 |
| 22/03/2016 | 2.486,0000 |
| 21/03/2016 | 2.493,0000 |
| 18/03/2016 | 2.482,0000 |
| 17/03/2016 | 2.414,0000 |
| 16/03/2016 | 2.418,0000 |
| 15/03/2016 | 1.689,0000 |
| 14/03/2016 | 1.599,0000 |
| 11/03/2016 | 1.615,0000 |
| 10/03/2016 | 1.618,0000 |
| 09/03/2016 | 1.618,0000 |
| 08/03/2016 | 1.623,0000 |
| 07/03/2016 | 1.639,0000 |
| 04/03/2016 | 1.639,0000 |
| 03/03/2016 | 1.623,0000 |
| 02/03/2016 | 1.634,0000 |
| 01/03/2016 | 1.637,0000 |
| 29/02/2016 | 1.648,0000 |
| 26/02/2016 | 1.637,0000 |
| 25/02/2016 | 1.637,0000 |
| 24/02/2016 | 1.634,0000 |
| 23/02/2016 | 1.633,0000 |
| 22/02/2016 | 1.635,0000 |
| 19/02/2016 | 1.643,0000 |
| 18/02/2016 | 1.673,0000 |
| 17/02/2016 | 1.649,0000 |
| 16/02/2016 | 1.677,0000 |
| 15/02/2016 | 1.677,0000 |
| 12/02/2016 | 1.678,0000 |
| 11/02/2016 | 1.700,0000 |
| 10/02/2016 | 1.720,0000 |
| 05/02/2016 | 1.730,0000 |
| 04/02/2016 | 1.746,0000 |
| 03/02/2016 | 1.748,0000 |
| 02/02/2016 | 1.740,0000 |
| 01/02/2016 | 1.780,0000 |
| 29/01/2016 | 1.746,0000 |
| 28/01/2016 | 1.749,0000 |
| 27/01/2016 | 1.761,0000 |
| 26/01/2016 | 1.763,0000 |
| 25/01/2016 | 1.760,0000 |
| 22/01/2016 | 1.759,0000 |
| 21/01/2016 | 1.754,0000 |
| 20/01/2016 | 1.731,0000 |
| 19/01/2016 | 1.732,0000 |
| 18/01/2016 | 1.728,0000 |
| 15/01/2016 | 1.680,0000 |
| 14/01/2016 | 1.586,0000 |
| 13/01/2016 | 1.587,0000 |
| 12/01/2016 | 1.587,0000 |
| 11/01/2016 | 1.475,0000 |
| 08/01/2016 | 1.418,0000 |
| 07/01/2016 | 1.448,0000 |
| 06/01/2016 | 1.441,0000 |
| 05/01/2016 | 1.447,0000 |
| 04/01/2016 | 1.449,0000 |
| 31/12/2015 | 1.444,0000 |
| 30/12/2015 | 1.303,0000 |
| 29/12/2015 | 1.299,0000 |
| 28/12/2015 | 1.314,0000 |
| 24/12/2015 | 1.316,0000 |
| 23/12/2015 | 1.316,0000 |
| 22/12/2015 | 1.397,0000 |
| 21/12/2015 | 1.402,0000 |
| 18/12/2015 | 1.402,0000 |
| 17/12/2015 | 1.336,0000 |
| 16/12/2015 | 1.352,0000 |
| 15/12/2015 | 1.358,0000 |
| 14/12/2015 | 1.357,0000 |
| 11/12/2015 | 1.348,0000 |
| 10/12/2015 | 1.344,0000 |
| 09/12/2015 | 1.344,0000 |
| 04/12/2015 | 1.234,0000 |
| 03/12/2015 | 1.219,0000 |
| 02/12/2015 | 1.187,0000 |
| 01/12/2015 | 1.197,0000 |
| 30/11/2015 | 1.212,0000 |
| 26/11/2015 | 1.257,0000 |
| 25/11/2015 | 1.246,0000 |
| 24/11/2015 | 1.261,0000 |
| 23/11/2015 | 1.266,0000 |
| 20/11/2015 | 1.270,0000 |
| 19/11/2015 | 1.298,0000 |
| 18/11/2015 | 1.301,0000 |
| 17/11/2015 | 1.228,0000 |
| 16/11/2015 | 1.240,0000 |
| 13/11/2015 | 1.244,0000 |
| 12/11/2015 | 1.254,0000 |
| 11/11/2015 | 1.292,0000 |
| 10/11/2015 | 1.307,0000 |
| 09/11/2015 | 1.339,0000 |
| 05/11/2015 | 1.345,0000 |
| 04/11/2015 | 1.340,0000 |
| 03/11/2015 | 1.358,0000 |
| 02/11/2015 | 1.347,0000 |
| 30/10/2015 | 1.366,0000 |
| 29/10/2015 | 1.375,0000 |
| 28/10/2015 | 1.311,0000 |
| 27/10/2015 | 1.330,0000 |
| 26/10/2015 | 1.296,0000 |
| 23/10/2015 | 1.269,0000 |
| 22/10/2015 | 1.334,0000 |
| 21/10/2015 | 1.337,0000 |
| 20/10/2015 | 1.336,0000 |
| 19/10/2015 | 1.352,0000 |
| 16/10/2015 | 1.291,0000 |
| 15/10/2015 | 1.296,0000 |
| 14/10/2015 | 1.289,0000 |
| 13/10/2015 | 1.295,0000 |
| 09/10/2015 | 1.302,0000 |
| 08/10/2015 | 1.319,0000 |
| 07/10/2015 | 1.729,0000 |
| 06/10/2015 | 1.526,0000 |
| 05/10/2015 | 1.420,0000 |
| 02/10/2015 | 1.432,0000 |
| 01/10/2015 | 1.441,0000 |
| 30/09/2015 | 1.546,0000 |
| 29/09/2015 | 1.565,0000 |
| 28/09/2015 | 1.576,0000 |
| 25/09/2015 | 1.577,0000 |
| 24/09/2015 | 1.576,0000 |
| 23/09/2015 | 1.581,0000 |
| 22/09/2015 | 1.584,0000 |
| 21/09/2015 | 1.626,0000 |
| 18/09/2015 | 1.634,0000 |
| 17/09/2015 | 1.623,0000 |
| 16/09/2015 | 1.615,0000 |
| 15/09/2015 | 2.010,0000 |
| 14/09/2015 | 1.968,0000 |
| 11/09/2015 | 1.981,0000 |
| 10/09/2015 | 1.974,0000 |
| 09/09/2015 | 1.961,0000 |
| 08/09/2015 | 1.974,0000 |
| 07/09/2015 | 1.984,0000 |
| 04/09/2015 | 1.968,0000 |
| 03/09/2015 | 1.969,0000 |
| 02/09/2015 | 2.042,0000 |
| 01/09/2015 | 2.124,0000 |
| 31/08/2015 | 2.137,0000 |
| 28/08/2015 | 2.123,0000 |
| 27/08/2015 | 2.107,0000 |
| 26/08/2015 | 2.099,0000 |
| 25/08/2015 | 2.107,0000 |
| 24/08/2015 | 2.088,0000 |
| 21/08/2015 | 2.116,0000 |
| 20/08/2015 | 2.115,0000 |
| 19/08/2015 | 2.131,0000 |
| 18/08/2015 | 2.135,0000 |
| 14/08/2015 | 2.166,0000 |
| 13/08/2015 | 2.248,0000 |
| 12/08/2015 | 2.261,0000 |
| 11/08/2015 | 2.257,0000 |
| 10/08/2015 | 2.262,0000 |
| 07/08/2015 | 2.270,0000 |
| 06/08/2015 | 2.278,0000 |
| 05/08/2015 | 2.281,0000 |
| 04/08/2015 | 2.294,0000 |
| 03/08/2015 | 2.289,0000 |
| 31/07/2015 | 2.298,0000 |
| 30/07/2015 | 2.309,0000 |
| 29/07/2015 | 2.321,0000 |
| 28/07/2015 | 2.296,0000 |
| 27/07/2015 | 2.303,0000 |
| 24/07/2015 | 2.308,0000 |
| 23/07/2015 | 2.307,0000 |
| 22/07/2015 | 2.298,0000 |
| 21/07/2015 | 2.305,0000 |
| 20/07/2015 | 2.313,0000 |
| 17/07/2015 | 2.365,0000 |
| 16/07/2015 | 2.347,0000 |
| 15/07/2015 | 2.372,0000 |
| 14/07/2015 | 2.318,0000 |
| 13/07/2015 | 2.322,0000 |
| 10/07/2015 | 2.345,0000 |
| 08/07/2015 | 2.260,0000 |
| 07/07/2015 | 2.268,0000 |
| 06/07/2015 | 2.278,0000 |
| 03/07/2015 | 2.291,0000 |
| 02/07/2015 | 2.236,0000 |
| 01/07/2015 | 2.255,0000 |
| 30/06/2015 | 2.256,0000 |
| 29/06/2015 | 2.094,0000 |
| 26/06/2015 | 2.082,0000 |
| 25/06/2015 | 2.087,0000 |
| 24/06/2015 | 2.091,0000 |
| 23/06/2015 | 2.100,0000 |
| 22/06/2015 | 2.105,0000 |
| 19/06/2015 | 1.629,0000 |
| 18/06/2015 | 1.646,0000 |
| 17/06/2015 | 1.656,0000 |
| 16/06/2015 | 1.645,0000 |
| 15/06/2015 | 1.650,0000 |
| 12/06/2015 | 1.616,0000 |
| 11/06/2015 | 1.617,0000 |
| 10/06/2015 | 1.607,0000 |
| 09/06/2015 | 1.623,0000 |
| 08/06/2015 | 1.624,0000 |
| 05/06/2015 | 1.628,0000 |
| 04/06/2015 | 1.642,0000 |
| 03/06/2015 | 1.570,0000 |
| 02/06/2015 | 1.566,0000 |
| 01/06/2015 | 1.575,0000 |
| 29/05/2015 | 1.624,0000 |
| 28/05/2015 | 1.480,0000 |
| 27/05/2015 | 1.488,0000 |
| 26/05/2015 | 1.490,0000 |
| 22/05/2015 | 1.456,0000 |
| 21/05/2015 | 1.447,0000 |
| 20/05/2015 | 1.474,0000 |
| 19/05/2015 | 1.450,0000 |
| 18/05/2015 | 1.450,0000 |
| 15/05/2015 | 1.449,0000 |
| 14/05/2015 | 1.460,0000 |
| 13/05/2015 | 1.463,0000 |
| 12/05/2015 | 1.495,0000 |
| 11/05/2015 | 1.497,0000 |
| 08/05/2015 | 1.486,0000 |
| 07/05/2015 | 1.464,0000 |
| 06/05/2015 | 1.437,0000 |
| 05/05/2015 | 1.438,0000 |
| 04/05/2015 | 1.450,0000 |
| 30/04/2015 | 1.455,0000 |
| 29/04/2015 | 1.451,0000 |
| 28/04/2015 | 1.453,0000 |
| 27/04/2015 | 1.486,0000 |
| 24/04/2015 | 1.477,0000 |
| 23/04/2015 | 1.485,0000 |
| 22/04/2015 | 1.808,0000 |
| 21/04/2015 | 1.806,0000 |
| 20/04/2015 | 1.819,0000 |
| 17/04/2015 | 1.844,0000 |
| 16/04/2015 | 1.812,0000 |
| 15/04/2015 | 1.811,0000 |
| 14/04/2015 | 1.811,0000 |
| 13/04/2015 | 1.823,0000 |
| 10/04/2015 | 1.831,0000 |
| 09/04/2015 | 1.808,0000 |
| 08/04/2015 | 1.801,0000 |
| 07/04/2015 | 1.795,0000 |
| 06/04/2015 | 1.807,0000 |
| 01/04/2015 | 1.877,0000 |
| 31/03/2015 | 1.883,0000 |
| 30/03/2015 | 1.879,0000 |
| 27/03/2015 | 1.909,0000 |
| 26/03/2015 | 1.877,0000 |
| 25/03/2015 | 1.885,0000 |
| 20/03/2015 | 1.882,0000 |
| 19/03/2015 | 1.899,0000 |
| 18/03/2015 | 1.901,0000 |
| 17/03/2015 | 1.863,0000 |
| 16/03/2015 | 1.871,0000 |
| 13/03/2015 | 1.786,0000 |
| 12/03/2015 | 1.794,0000 |
| 11/03/2015 | 1.803,0000 |
| 10/03/2015 | 1.822,0000 |
| 09/03/2015 | 1.832,0000 |
| 06/03/2015 | 1.857,0000 |
| 05/03/2015 | 1.864,0000 |
| 04/03/2015 | 1.871,0000 |
| 03/03/2015 | 1.823,0000 |
| 02/03/2015 | 1.837,0000 |
| 27/02/2015 | 1.622,0000 |
| 26/02/2015 | 1.586,0000 |
| 25/02/2015 | 1.592,0000 |
| 24/02/2015 | 1.582,0000 |
| 23/02/2015 | 1.589,0000 |
| 20/02/2015 | 1.602,0000 |
| 19/02/2015 | 1.615,0000 |
| 18/02/2015 | 1.626,0000 |
| 13/02/2015 | 1.629,0000 |
| 12/02/2015 | 1.639,0000 |
| 11/02/2015 | 1.642,0000 |
| 10/02/2015 | 1.656,0000 |
| 09/02/2015 | 1.658,0000 |
| 06/02/2015 | 1.662,0000 |
| 05/02/2015 | 1.670,0000 |
| 04/02/2015 | 1.701,0000 |
| 03/02/2015 | 1.716,0000 |
| 02/02/2015 | 1.721,0000 |
| 30/01/2015 | 1.727,0000 |
| 29/01/2015 | 1.731,0000 |
| 28/01/2015 | 1.734,0000 |
| 27/01/2015 | 1.743,0000 |
| 26/01/2015 | 1.745,0000 |
| 23/01/2015 | 1.748,0000 |
| 22/01/2015 | 1.749,0000 |
| 21/01/2015 | 1.752,0000 |
| 20/01/2015 | 1.777,0000 |
| 19/01/2015 | 1.756,0000 |
| 16/01/2015 | 1.760,0000 |
| 15/01/2015 | 1.768,0000 |
| 14/01/2015 | 1.772,0000 |
| 13/01/2015 | 1.749,0000 |
| 12/01/2015 | 1.754,0000 |
| 09/01/2015 | 1.742,0000 |
| 08/01/2015 | 1.745,0000 |
| 07/01/2015 | 1.735,0000 |
| 06/01/2015 | 1.765,0000 |
| 05/01/2015 | 1.769,0000 |
| 02/01/2015 | 1.765,0000 |
| 30/12/2014 | 1.596,0000 |
| 29/12/2014 | 1.581,0000 |
| 24/12/2014 | 1.594,0000 |
| 23/12/2014 | 1.545,0000 |
| 22/12/2014 | 1.549,0000 |
| 19/12/2014 | 1.697,0000 |
| 18/12/2014 | 1.682,0000 |
| 17/12/2014 | 1.711,0000 |
| 16/12/2014 | 1.690,0000 |
| 15/12/2014 | 1.590,0000 |
| 12/12/2014 | 1.586,0000 |
| 11/12/2014 | 1.493,0000 |
| 10/12/2014 | 1.488,0000 |
| 09/12/2014 | 1.493,0000 |
| 05/12/2014 | 1.469,0000 |
| 04/12/2014 | 1.497,0000 |
| 03/12/2014 | 1.495,0000 |
| 02/12/2014 | 1.496,0000 |
| 01/12/2014 | 1.504,0000 |
| 28/11/2014 | 1.386,0000 |
| 27/11/2014 | 1.356,0000 |
| 26/11/2014 | 1.331,0000 |
| 25/11/2014 | 1.307,0000 |
| 21/11/2014 | 1.299,0000 |
| 20/11/2014 | 1.307,0000 |
| 19/11/2014 | 1.309,0000 |
| 18/11/2014 | 1.311,0000 |
| 17/11/2014 | 1.316,0000 |
| 14/11/2014 | 1.288,0000 |
| 13/11/2014 | 1.312,0000 |
| 12/11/2014 | 1.311,0000 |
| 11/11/2014 | 1.297,0000 |
| 10/11/2014 | 1.300,0000 |
| 07/11/2014 | 1.275,0000 |
| 05/11/2014 | 1.281,0000 |
| 04/11/2014 | 1.296,0000 |
| 03/11/2014 | 1.309,0000 |
| 31/10/2014 | 1.302,0000 |
| 30/10/2014 | 1.312,0000 |
| 29/10/2014 | 1.319,0000 |
| 28/10/2014 | 1.278,0000 |
| 27/10/2014 | 1.292,0000 |
| 24/10/2014 | 1.217,0000 |
| 23/10/2014 | 1.224,0000 |
| 22/10/2014 | 1.247,0000 |
| 21/10/2014 | 1.243,0000 |
| 20/10/2014 | 1.265,0000 |
| 17/10/2014 | 1.270,0000 |
| 16/10/2014 | 1.242,0000 |
| 15/10/2014 | 1.243,0000 |
| 14/10/2014 | 1.256,0000 |
| 10/10/2014 | 1.231,0000 |
| 09/10/2014 | 1.241,0000 |
| 08/10/2014 | 1.241,0000 |
| 07/10/2014 | 1.142,0000 |
| 06/10/2014 | 1.176,0000 |
| 03/10/2014 | 1.158,0000 |
| 02/10/2014 | 1.218,0000 |
| 01/10/2014 | 1.253,0000 |
| 30/09/2014 | 1.265,0000 |
| 29/09/2014 | 1.321,0000 |
| 26/09/2014 | 1.335,0000 |
| 25/09/2014 | 1.335,0000 |
| 24/09/2014 | 1.330,0000 |
| 23/09/2014 | 1.337,0000 |
| 22/09/2014 | 1.347,0000 |
| 19/09/2014 | 1.350,0000 |
| 18/09/2014 | 1.359,0000 |
| 17/09/2014 | 1.346,0000 |
| 16/09/2014 | 1.358,0000 |
| 15/09/2014 | 1.367,0000 |
| 12/09/2014 | 1.264,0000 |
| 11/09/2014 | 1.278,0000 |
| 10/09/2014 | 1.286,0000 |
| 09/09/2014 | 1.299,0000 |
| 08/09/2014 | 1.308,0000 |
| 05/09/2014 | 1.308,0000 |
| 04/09/2014 | 1.278,0000 |
| 03/09/2014 | 1.278,0000 |
| 02/09/2014 | 1.284,0000 |
| 01/09/2014 | 1.254,0000 |
| 29/08/2014 | 1.270,0000 |
| 28/08/2014 | 1.273,0000 |
| 27/08/2014 | 1.275,0000 |
| 26/08/2014 | 1.282,0000 |
| 25/08/2014 | 1.248,0000 |
| 22/08/2014 | 1.246,0000 |
| 21/08/2014 | 1.249,0000 |
| 20/08/2014 | 1.255,0000 |
| 19/08/2014 | 1.255,0000 |
| 15/08/2014 | 1.209,0000 |
| 14/08/2014 | 1.210,0000 |
| 13/08/2014 | 1.223,0000 |
| 12/08/2014 | 1.226,0000 |
| 11/08/2014 | 1.241,0000 |
| 08/08/2014 | 1.246,0000 |
| 07/08/2014 | 1.288,0000 |
| 06/08/2014 | 1.285,0000 |
| 05/08/2014 | 1.313,0000 |
| 04/08/2014 | 1.316,0000 |
| 01/08/2014 | 1.330,0000 |
| 31/07/2014 | 1.333,0000 |
| 30/07/2014 | 1.268,0000 |
| 29/07/2014 | 1.277,0000 |
| 28/07/2014 | 1.283,0000 |
| 25/07/2014 | 1.285,0000 |
| 24/07/2014 | 1.281,0000 |
| 23/07/2014 | 1.284,0000 |
| 22/07/2014 | 1.322,0000 |
| 21/07/2014 | 1.326,0000 |
| 18/07/2014 | 1.752,0000 |
| 17/07/2014 | 1.757,0000 |
| 16/07/2014 | 1.743,0000 |
| 15/07/2014 | 1.767,0000 |
| 14/07/2014 | 1.768,0000 |
| 11/07/2014 | 1.775,0000 |
| 10/07/2014 | 1.757,0000 |
| 08/07/2014 | 1.773,0000 |
| 07/07/2014 | 1.784,0000 |
| 04/07/2014 | 1.742,0000 |
| 03/07/2014 | 1.746,0000 |
| 02/07/2014 | 1.746,0000 |
| 01/07/2014 | 1.744,0000 |
| 30/06/2014 | 1.748,0000 |
| 27/06/2014 | 1.747,0000 |
| 26/06/2014 | 1.570,0000 |
| 25/06/2014 | 1.557,0000 |
| 24/06/2014 | 1.560,0000 |
| 23/06/2014 | 1.564,0000 |
| 19/06/2014 | 1.594,0000 |
| 18/06/2014 | 1.602,0000 |
| 17/06/2014 | 1.607,0000 |
| 16/06/2014 | 1.549,0000 |
| 13/06/2014 | 1.533,0000 |
| 12/06/2014 | 1.531,0000 |
| 11/06/2014 | 1.525,0000 |
| 10/06/2014 | 1.477,0000 |
| 09/06/2014 | 1.456,0000 |
| 06/06/2014 | 1.457,0000 |
| 05/06/2014 | 1.485,0000 |
| 04/06/2014 | 1.496,0000 |
| 03/06/2014 | 1.488,0000 |
| 02/06/2014 | 1.472,0000 |
| 30/05/2014 | 1.448,0000 |
| 29/05/2014 | 1.457,0000 |
| 28/05/2014 | 1.310,0000 |
| 27/05/2014 | 1.299,0000 |
| 26/05/2014 | 1.297,0000 |
| 23/05/2014 | 1.302,0000 |
| 22/05/2014 | 1.370,0000 |
| 21/05/2014 | 1.380,0000 |
| 20/05/2014 | 1.302,0000 |
| 19/05/2014 | 1.301,0000 |
| 16/05/2014 | 1.302,0000 |
| 15/05/2014 | 1.308,0000 |
| 14/05/2014 | 1.314,0000 |
| 13/05/2014 | 1.329,0000 |
| 12/05/2014 | 1.342,0000 |
| 09/05/2014 | 1.286,0000 |
| 08/05/2014 | 1.288,0000 |
| 07/05/2014 | 1.298,0000 |
| 06/05/2014 | 1.304,0000 |
| 05/05/2014 | 1.307,0000 |
| 30/04/2014 | 1.310,0000 |
| 29/04/2014 | 1.759,0000 |
| 28/04/2014 | 1.733,0000 |
| 25/04/2014 | 1.731,0000 |
| 24/04/2014 | 1.726,0000 |
| 23/04/2014 | 1.731,0000 |
| 22/04/2014 | 1.732,0000 |
| 21/04/2014 | 1.733,0000 |
| 16/04/2014 | 1.653,0000 |
| 15/04/2014 | 1.660,0000 |
| 14/04/2014 | 1.665,0000 |
| 11/04/2014 | 1.664,0000 |
| 10/04/2014 | 1.658,0000 |
| 09/04/2014 | 1.652,0000 |