Detalle de variable

Serie histórica y definición oficial informada por el Banco Central.

Último valor informado 1.342,0000 10/08/2026
¿Qué significa esta variable?

Depósitos de efectivo constituidos bajo el sistema de caja de ahorros. Incluye depósitos de efectivo en cuentas de ahorro vinculado a préstamos, en cuentas especiales para círculos cerrados, en la cuenta Fondo de desempleo, en cuentas abiertas bajo el sistema de usuras pupilares, en cuentas especiales para la acreditación de remuneraciones, en cuentas corrientes especiales para personas jurídicas y en las Cuentas especiales a las que se refiere la Ley 27.260 - Régimen de 27.260 - Régimen de sinceramiento fiscal – LIBRO II - Título I – Artículo 38, inciso c), Art. 41 y Art. 42, incisos b) y c) y Art. 41 y Art. 44, Ley 27.613 y Ley 27.743 . Los depósitos son en moneda extranjera y corresponden al sector público no financiero . Cuentas SISCEN asociadas: 142 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls

Serie histórica

3000 registros
FechaValor
10/08/2026 1.342,0000
07/08/2026 1.352,0000
06/08/2026 1.347,0000
05/08/2026 1.302,0000
04/08/2026 1.297,0000
03/08/2026 1.303,0000
31/07/2026 1.455,0000
30/07/2026 1.473,0000
29/07/2026 1.453,0000
28/07/2026 1.432,0000
27/07/2026 1.374,0000
24/07/2026 1.542,0000
23/07/2026 1.646,0000
22/07/2026 1.646,0000
21/07/2026 1.748,0000
20/07/2026 1.741,0000
17/07/2026 1.855,0000
16/07/2026 1.847,0000
15/07/2026 1.920,0000
14/07/2026 1.918,0000
13/07/2026 2.210,0000
08/07/2026 1.803,0000
07/07/2026 1.776,0000
06/07/2026 1.765,0000
03/07/2026 1.775,0000
02/07/2026 1.705,0000
01/07/2026 1.680,0000
30/06/2026 1.732,0000
29/06/2026 1.707,0000
26/06/2026 1.683,0000
25/06/2026 1.674,0000
24/06/2026 1.665,0000
23/06/2026 1.683,0000
22/06/2026 1.623,0000
19/06/2026 1.609,0000
18/06/2026 1.612,0000
17/06/2026 1.704,0000
16/06/2026 1.766,0000
12/06/2026 1.746,0000
11/06/2026 1.737,0000
10/06/2026 1.736,0000
09/06/2026 1.737,0000
08/06/2026 1.731,0000
05/06/2026 1.749,0000
04/06/2026 1.751,0000
03/06/2026 1.780,0000
02/06/2026 1.606,0000
01/06/2026 1.583,0000
29/05/2026 1.570,0000
28/05/2026 1.604,0000
27/05/2026 1.586,0000
26/05/2026 1.655,0000
22/05/2026 1.709,0000
21/05/2026 1.701,0000
20/05/2026 1.710,0000
19/05/2026 1.714,0000
18/05/2026 1.739,0000
15/05/2026 1.736,0000
14/05/2026 1.740,0000
13/05/2026 1.770,0000
12/05/2026 1.763,0000
11/05/2026 1.723,0000
08/05/2026 1.726,0000
07/05/2026 1.745,0000
06/05/2026 1.772,0000
05/05/2026 1.788,0000
04/05/2026 1.797,0000
30/04/2026 1.822,0000
29/04/2026 1.819,0000
28/04/2026 1.896,0000
27/04/2026 1.908,0000
24/04/2026 1.897,0000
23/04/2026 1.933,0000
22/04/2026 1.932,0000
21/04/2026 1.966,0000
20/04/2026 1.998,0000
17/04/2026 2.005,0000
16/04/2026 2.005,0000
15/04/2026 2.045,0000
14/04/2026 2.084,0000
13/04/2026 2.295,0000
10/04/2026 2.297,0000
09/04/2026 2.278,0000
08/04/2026 2.293,0000
07/04/2026 2.279,0000
06/04/2026 2.308,0000
01/04/2026 2.315,0000
31/03/2026 2.317,0000
30/03/2026 2.347,0000
27/03/2026 2.350,0000
26/03/2026 2.364,0000
25/03/2026 2.380,0000
20/03/2026 2.355,0000
19/03/2026 2.329,0000
18/03/2026 2.341,0000
17/03/2026 2.369,0000
16/03/2026 2.407,0000
13/03/2026 2.371,0000
12/03/2026 2.372,0000
11/03/2026 2.393,0000
10/03/2026 2.407,0000
09/03/2026 2.401,0000
06/03/2026 2.367,0000
05/03/2026 2.362,0000
04/03/2026 2.334,0000
03/03/2026 2.303,0000
02/03/2026 2.314,0000
27/02/2026 2.284,0000
26/02/2026 2.264,0000
25/02/2026 2.619,0000
24/02/2026 2.671,0000
23/02/2026 2.615,0000
20/02/2026 2.716,0000
19/02/2026 1.946,0000
18/02/2026 1.945,0000
13/02/2026 1.918,0000
12/02/2026 1.982,0000
11/02/2026 1.999,0000
10/02/2026 2.175,0000
09/02/2026 2.204,0000
06/02/2026 2.165,0000
05/02/2026 2.192,0000
04/02/2026 2.182,0000
03/02/2026 2.265,0000
02/02/2026 2.251,0000
30/01/2026 2.264,0000
29/01/2026 2.277,0000
28/01/2026 2.265,0000
27/01/2026 2.248,0000
26/01/2026 2.266,0000
23/01/2026 2.305,0000
22/01/2026 2.294,0000
21/01/2026 2.291,0000
20/01/2026 2.287,0000
19/01/2026 2.280,0000
16/01/2026 2.308,0000
15/01/2026 2.312,0000
14/01/2026 2.329,0000
13/01/2026 2.554,0000
12/01/2026 2.545,0000
09/01/2026 2.519,0000
08/01/2026 2.145,0000
07/01/2026 2.161,0000
06/01/2026 2.050,0000
05/01/2026 2.044,0000
02/01/2026 2.034,0000
30/12/2025 1.972,0000
29/12/2025 2.090,0000
26/12/2025 2.107,0000
23/12/2025 2.090,0000
22/12/2025 2.099,0000
19/12/2025 2.107,0000
18/12/2025 2.075,0000
17/12/2025 2.052,0000
16/12/2025 2.025,0000
15/12/2025 2.021,0000
12/12/2025 2.027,0000
11/12/2025 2.037,0000
10/12/2025 2.241,0000
09/12/2025 2.248,0000
05/12/2025 2.285,0000
04/12/2025 2.270,0000
03/12/2025 2.247,0000
02/12/2025 2.245,0000
01/12/2025 2.232,0000
28/11/2025 2.141,0000
27/11/2025 2.315,0000
26/11/2025 2.221,0000
25/11/2025 1.618,0000
20/11/2025 1.573,0000
19/11/2025 1.547,0000
18/11/2025 1.555,0000
17/11/2025 1.556,0000
14/11/2025 1.539,0000
13/11/2025 1.546,0000
12/11/2025 1.546,0000
11/11/2025 1.537,0000
10/11/2025 1.516,0000
07/11/2025 1.513,0000
05/11/2025 1.508,0000
04/11/2025 1.473,0000
03/11/2025 1.460,0000
31/10/2025 1.449,0000
30/10/2025 1.451,0000
29/10/2025 1.602,0000
28/10/2025 1.599,0000
27/10/2025 1.567,0000
24/10/2025 1.548,0000
23/10/2025 1.530,0000
22/10/2025 1.491,0000
21/10/2025 1.479,0000
20/10/2025 1.481,0000
17/10/2025 1.476,0000
16/10/2025 1.474,0000
15/10/2025 1.477,0000
14/10/2025 1.501,0000
13/10/2025 1.519,0000
09/10/2025 1.522,0000
08/10/2025 1.531,0000
07/10/2025 1.533,0000
06/10/2025 1.545,0000
03/10/2025 1.567,0000
02/10/2025 1.584,0000
01/10/2025 1.574,0000
30/09/2025 1.563,0000
29/09/2025 1.539,0000
26/09/2025 1.513,0000
25/09/2025 1.490,0000
24/09/2025 1.471,0000
23/09/2025 1.457,0000
22/09/2025 1.419,0000
19/09/2025 1.373,0000
18/09/2025 1.368,0000
17/09/2025 1.362,0000
16/09/2025 1.395,0000
15/09/2025 1.382,0000
12/09/2025 1.394,0000
11/09/2025 1.438,0000
10/09/2025 1.466,0000
09/09/2025 1.466,0000
08/09/2025 1.463,0000
05/09/2025 1.415,0000
04/09/2025 1.399,0000
03/09/2025 1.396,0000
02/09/2025 1.480,0000
01/09/2025 1.469,0000
29/08/2025 1.459,0000
28/08/2025 1.494,0000
27/08/2025 1.516,0000
26/08/2025 1.799,0000
25/08/2025 1.794,0000
22/08/2025 1.766,0000
21/08/2025 1.752,0000
20/08/2025 1.731,0000
19/08/2025 1.680,0000
18/08/2025 1.653,0000
14/08/2025 1.806,0000
13/08/2025 1.793,0000
12/08/2025 1.770,0000
11/08/2025 1.752,0000
08/08/2025 1.715,0000
07/08/2025 1.680,0000
06/08/2025 1.655,0000
05/08/2025 1.628,0000
04/08/2025 1.648,0000
01/08/2025 1.629,0000
31/07/2025 1.714,0000
30/07/2025 1.691,0000
29/07/2025 1.655,0000
28/07/2025 1.639,0000
25/07/2025 1.582,0000
24/07/2025 1.551,0000
23/07/2025 1.536,0000
22/07/2025 1.499,0000
21/07/2025 1.475,0000
18/07/2025 1.456,0000
17/07/2025 1.673,0000
16/07/2025 1.528,0000
15/07/2025 1.530,0000
14/07/2025 1.734,0000
11/07/2025 1.692,0000
10/07/2025 1.679,0000
08/07/2025 1.425,0000
07/07/2025 1.418,0000
04/07/2025 1.419,0000
03/07/2025 1.403,0000
02/07/2025 1.459,0000
01/07/2025 1.516,0000
30/06/2025 1.522,0000
27/06/2025 1.482,0000
26/06/2025 1.477,0000
25/06/2025 1.477,0000
24/06/2025 1.508,0000
23/06/2025 1.506,0000
19/06/2025 1.548,0000
18/06/2025 1.534,0000
17/06/2025 1.516,0000
13/06/2025 1.612,0000
12/06/2025 1.603,0000
11/06/2025 1.602,0000
10/06/2025 1.600,0000
09/06/2025 1.603,0000
06/06/2025 1.680,0000
05/06/2025 1.675,0000
04/06/2025 1.654,0000
03/06/2025 1.637,0000
02/06/2025 1.650,0000
30/05/2025 1.636,0000
29/05/2025 1.617,0000
28/05/2025 1.923,0000
27/05/2025 1.850,0000
26/05/2025 1.794,0000
23/05/2025 1.705,0000
22/05/2025 1.613,0000
21/05/2025 1.619,0000
20/05/2025 1.632,0000
19/05/2025 1.628,0000
16/05/2025 1.654,0000
15/05/2025 1.656,0000
14/05/2025 1.667,0000
13/05/2025 1.700,0000
12/05/2025 1.687,0000
09/05/2025 1.667,0000
08/05/2025 1.667,0000
07/05/2025 1.666,0000
06/05/2025 1.665,0000
05/05/2025 1.676,0000
30/04/2025 1.676,0000
29/04/2025 1.662,0000
28/04/2025 1.732,0000
25/04/2025 1.716,0000
24/04/2025 1.683,0000
23/04/2025 1.657,0000
22/04/2025 1.646,0000
21/04/2025 1.672,0000
16/04/2025 1.679,0000
15/04/2025 1.678,0000
14/04/2025 1.655,0000
11/04/2025 1.557,0000
10/04/2025 1.509,0000
09/04/2025 1.521,0000
08/04/2025 1.523,0000
07/04/2025 1.532,0000
04/04/2025 1.553,0000
03/04/2025 1.587,0000
01/04/2025 1.599,0000
31/03/2025 1.553,0000
28/03/2025 1.518,0000
27/03/2025 1.554,0000
26/03/2025 1.564,0000
25/03/2025 1.607,0000
21/03/2025 1.595,0000
20/03/2025 1.613,0000
19/03/2025 1.605,0000
18/03/2025 1.596,0000
17/03/2025 1.650,0000
14/03/2025 1.654,0000
13/03/2025 1.666,0000
12/03/2025 1.669,0000
11/03/2025 1.659,0000
10/03/2025 1.632,0000
07/03/2025 1.604,0000
06/03/2025 1.610,0000
05/03/2025 1.603,0000
28/02/2025 1.588,0000
27/02/2025 1.600,0000
26/02/2025 1.883,0000
25/02/2025 1.893,0000
24/02/2025 1.868,0000
21/02/2025 1.836,0000
20/02/2025 1.834,0000
19/02/2025 1.832,0000
18/02/2025 1.847,0000
17/02/2025 1.883,0000
14/02/2025 1.915,0000
13/02/2025 1.951,0000
12/02/2025 1.956,0000
11/02/2025 1.988,0000
10/02/2025 1.995,0000
07/02/2025 1.979,0000
06/02/2025 1.993,0000
05/02/2025 1.998,0000
04/02/2025 2.051,0000
03/02/2025 2.041,0000
31/01/2025 2.129,0000
30/01/2025 2.123,0000
29/01/2025 2.104,0000
28/01/2025 2.103,0000
27/01/2025 2.080,0000
24/01/2025 2.080,0000
23/01/2025 2.080,0000
22/01/2025 2.063,0000
21/01/2025 2.070,0000
20/01/2025 2.084,0000
17/01/2025 2.087,0000
16/01/2025 2.090,0000
15/01/2025 2.097,0000
14/01/2025 2.120,0000
13/01/2025 2.086,0000
10/01/2025 2.069,0000
09/01/2025 2.000,0000
08/01/2025 1.671,0000
07/01/2025 1.707,0000
06/01/2025 1.749,0000
03/01/2025 1.715,0000
02/01/2025 1.704,0000
30/12/2024 1.697,0000
27/12/2024 1.690,0000
26/12/2024 1.684,0000
23/12/2024 1.678,0000
20/12/2024 1.646,0000
19/12/2024 1.607,0000
18/12/2024 1.392,0000
17/12/2024 1.387,0000
16/12/2024 1.388,0000
13/12/2024 1.374,0000
12/12/2024 1.396,0000
11/12/2024 1.412,0000
10/12/2024 1.404,0000
09/12/2024 1.417,0000
06/12/2024 1.515,0000
05/12/2024 1.514,0000
04/12/2024 1.498,0000
03/12/2024 1.494,0000
02/12/2024 1.476,0000
29/11/2024 1.423,0000
28/11/2024 1.439,0000
27/11/2024 1.461,0000
26/11/2024 1.459,0000
25/11/2024 1.443,0000
22/11/2024 1.474,0000
21/11/2024 1.494,0000
20/11/2024 1.466,0000
19/11/2024 1.396,0000
15/11/2024 1.385,0000
14/11/2024 1.386,0000
13/11/2024 1.388,0000
12/11/2024 1.388,0000
11/11/2024 1.371,0000
08/11/2024 1.375,0000
07/11/2024 1.377,0000
05/11/2024 1.370,0000
04/11/2024 1.369,0000
01/11/2024 1.387,0000
31/10/2024 1.381,0000
30/10/2024 1.397,0000
29/10/2024 1.459,0000
28/10/2024 1.453,0000
25/10/2024 1.430,0000
24/10/2024 1.412,0000
23/10/2024 1.408,0000
22/10/2024 1.402,0000
21/10/2024 1.441,0000
18/10/2024 1.461,0000
17/10/2024 1.454,0000
16/10/2024 1.460,0000
15/10/2024 1.457,0000
14/10/2024 1.436,0000
10/10/2024 1.403,0000
09/10/2024 1.356,0000
08/10/2024 1.362,0000
07/10/2024 1.362,0000
04/10/2024 1.364,0000
03/10/2024 1.375,0000
02/10/2024 1.373,0000
01/10/2024 1.355,0000
30/09/2024 1.346,0000
27/09/2024 1.356,0000
26/09/2024 1.379,0000
25/09/2024 1.362,0000
24/09/2024 1.359,0000
23/09/2024 1.353,0000
20/09/2024 1.368,0000
19/09/2024 1.376,0000
18/09/2024 1.399,0000
17/09/2024 1.429,0000
16/09/2024 1.431,0000
13/09/2024 1.397,0000
12/09/2024 1.404,0000
11/09/2024 1.423,0000
10/09/2024 1.447,0000
09/09/2024 1.482,0000
06/09/2024 1.464,0000
05/09/2024 1.460,0000
04/09/2024 1.456,0000
03/09/2024 1.492,0000
02/09/2024 1.488,0000
30/08/2024 1.483,0000
29/08/2024 1.768,0000
28/08/2024 1.755,0000
27/08/2024 1.720,0000
26/08/2024 1.689,0000
23/08/2024 1.696,0000
22/08/2024 1.666,0000
21/08/2024 1.668,0000
20/08/2024 1.669,0000
19/08/2024 1.662,0000
16/08/2024 1.663,0000
15/08/2024 1.712,0000
14/08/2024 1.697,0000
13/08/2024 1.674,0000
12/08/2024 1.662,0000
09/08/2024 1.664,0000
08/08/2024 1.673,0000
07/08/2024 1.701,0000
06/08/2024 1.699,0000
05/08/2024 1.698,0000
02/08/2024 1.749,0000
01/08/2024 1.722,0000
31/07/2024 1.696,0000
30/07/2024 1.708,0000
29/07/2024 1.697,0000
26/07/2024 1.735,0000
25/07/2024 1.728,0000
24/07/2024 1.746,0000
23/07/2024 1.755,0000
22/07/2024 1.783,0000
19/07/2024 1.570,0000
18/07/2024 1.575,0000
17/07/2024 1.566,0000
16/07/2024 1.579,0000
15/07/2024 1.557,0000
12/07/2024 1.547,0000
11/07/2024 1.547,0000
10/07/2024 1.524,0000
08/07/2024 1.383,0000
05/07/2024 1.365,0000
04/07/2024 1.310,0000
03/07/2024 1.304,0000
02/07/2024 1.312,0000
01/07/2024 1.314,0000
28/06/2024 1.318,0000
27/06/2024 1.356,0000
26/06/2024 1.363,0000
25/06/2024 1.351,0000
24/06/2024 1.353,0000
19/06/2024 1.347,0000
18/06/2024 1.346,0000
14/06/2024 1.345,0000
13/06/2024 1.353,0000
12/06/2024 1.350,0000
11/06/2024 1.340,0000
10/06/2024 1.335,0000
07/06/2024 1.326,0000
06/06/2024 1.324,0000
05/06/2024 1.340,0000
04/06/2024 1.353,0000
03/06/2024 1.351,0000
31/05/2024 1.378,0000
30/05/2024 1.378,0000
29/05/2024 1.449,0000
28/05/2024 1.475,0000
27/05/2024 1.464,0000
24/05/2024 1.459,0000
23/05/2024 1.451,0000
22/05/2024 1.456,0000
21/05/2024 1.458,0000
20/05/2024 1.460,0000
17/05/2024 1.455,0000
16/05/2024 1.443,0000
15/05/2024 1.442,0000
14/05/2024 1.468,0000
13/05/2024 1.437,0000
10/05/2024 1.427,0000
09/05/2024 1.424,0000
08/05/2024 1.426,0000
07/05/2024 1.419,0000
06/05/2024 1.429,0000
03/05/2024 1.420,0000
02/05/2024 1.422,0000
30/04/2024 1.413,0000
29/04/2024 1.432,0000
26/04/2024 1.483,0000
25/04/2024 1.486,0000
24/04/2024 1.505,0000
23/04/2024 1.493,0000
22/04/2024 1.477,0000
19/04/2024 1.435,0000
18/04/2024 1.442,0000
17/04/2024 1.436,0000
16/04/2024 1.437,0000
15/04/2024 1.437,0000
12/04/2024 1.437,0000
11/04/2024 1.438,0000
10/04/2024 1.427,0000
09/04/2024 1.431,0000
08/04/2024 1.434,0000
05/04/2024 1.445,0000
04/04/2024 1.442,0000
03/04/2024 1.468,0000
27/03/2024 1.451,0000
26/03/2024 1.460,0000
25/03/2024 1.459,0000
22/03/2024 1.451,0000
21/03/2024 1.459,0000
20/03/2024 1.432,0000
19/03/2024 1.435,0000
18/03/2024 1.428,0000
15/03/2024 1.431,0000
14/03/2024 1.430,0000
13/03/2024 1.422,0000
12/03/2024 1.423,0000
11/03/2024 1.425,0000
08/03/2024 1.426,0000
07/03/2024 1.428,0000
06/03/2024 1.435,0000
05/03/2024 1.432,0000
04/03/2024 1.423,0000
01/03/2024 1.427,0000
29/02/2024 1.427,0000
28/02/2024 1.781,0000
27/02/2024 1.773,0000
26/02/2024 1.749,0000
23/02/2024 1.931,0000
22/02/2024 1.906,0000
21/02/2024 1.909,0000
20/02/2024 1.903,0000
19/02/2024 1.894,0000
16/02/2024 1.893,0000
15/02/2024 1.894,0000
14/02/2024 1.895,0000
09/02/2024 1.887,0000
08/02/2024 1.884,0000
07/02/2024 1.922,0000
06/02/2024 1.926,0000
05/02/2024 1.923,0000
02/02/2024 1.968,0000
01/02/2024 1.956,0000
31/01/2024 1.944,0000
30/01/2024 1.936,0000
29/01/2024 1.941,0000
26/01/2024 1.892,0000
25/01/2024 1.889,0000
24/01/2024 1.891,0000
23/01/2024 1.891,0000
22/01/2024 1.893,0000
19/01/2024 1.894,0000
18/01/2024 1.895,0000
17/01/2024 1.893,0000
16/01/2024 1.893,0000
15/01/2024 1.894,0000
12/01/2024 1.893,0000
11/01/2024 1.890,0000
10/01/2024 1.887,0000
09/01/2024 1.917,0000
08/01/2024 1.728,0000
05/01/2024 1.728,0000
04/01/2024 1.728,0000
03/01/2024 1.760,0000
02/01/2024 1.752,0000
29/12/2023 1.754,0000
28/12/2023 1.756,0000
27/12/2023 1.782,0000
26/12/2023 1.781,0000
22/12/2023 1.764,0000
21/12/2023 1.767,0000
20/12/2023 1.712,0000
19/12/2023 1.707,0000
18/12/2023 1.794,0000
15/12/2023 1.797,0000
14/12/2023 1.776,0000
13/12/2023 1.777,0000
12/12/2023 1.736,0000
11/12/2023 1.727,0000
07/12/2023 1.736,0000
06/12/2023 1.676,0000
05/12/2023 1.754,0000
04/12/2023 1.754,0000
01/12/2023 1.751,0000
30/11/2023 1.750,0000
29/11/2023 1.888,0000
28/11/2023 1.865,0000
27/11/2023 1.854,0000
24/11/2023 1.844,0000
23/11/2023 1.883,0000
22/11/2023 1.917,0000
21/11/2023 1.868,0000
17/11/2023 1.790,0000
16/11/2023 1.797,0000
15/11/2023 1.799,0000
14/11/2023 1.854,0000
13/11/2023 1.842,0000
10/11/2023 1.840,0000
09/11/2023 1.872,0000
08/11/2023 1.790,0000
07/11/2023 1.839,0000
03/11/2023 1.789,0000
02/11/2023 1.789,0000
01/11/2023 1.794,0000
31/10/2023 1.831,0000
30/10/2023 1.840,0000
27/10/2023 1.764,0000
26/10/2023 1.754,0000
25/10/2023 1.712,0000
24/10/2023 1.716,0000
23/10/2023 1.712,0000
20/10/2023 1.704,0000
19/10/2023 1.667,0000
18/10/2023 1.537,0000
17/10/2023 1.538,0000
12/10/2023 1.544,0000
11/10/2023 1.484,0000
10/10/2023 1.468,0000
09/10/2023 1.470,0000
06/10/2023 1.458,0000
05/10/2023 1.464,0000
04/10/2023 1.473,0000
03/10/2023 1.478,0000
02/10/2023 1.489,0000
29/09/2023 1.477,0000
28/09/2023 1.488,0000
27/09/2023 1.495,0000
26/09/2023 1.503,0000
25/09/2023 1.482,0000
22/09/2023 1.480,0000
21/09/2023 1.473,0000
20/09/2023 1.470,0000
19/09/2023 1.488,0000
18/09/2023 1.483,0000
15/09/2023 1.480,0000
14/09/2023 1.489,0000
13/09/2023 1.478,0000
12/09/2023 1.474,0000
11/09/2023 1.480,0000
08/09/2023 1.467,0000
07/09/2023 1.461,0000
06/09/2023 1.487,0000
05/09/2023 1.494,0000
04/09/2023 1.473,0000
01/09/2023 1.486,0000
31/08/2023 1.477,0000
30/08/2023 1.660,0000
29/08/2023 1.700,0000
28/08/2023 1.665,0000
25/08/2023 1.637,0000
24/08/2023 1.638,0000
23/08/2023 1.636,0000
22/08/2023 1.642,0000
18/08/2023 1.645,0000
17/08/2023 1.657,0000
16/08/2023 1.659,0000
15/08/2023 1.684,0000
14/08/2023 1.742,0000
11/08/2023 1.741,0000
10/08/2023 1.722,0000
09/08/2023 1.725,0000
08/08/2023 1.755,0000
07/08/2023 1.868,0000
04/08/2023 1.794,0000
03/08/2023 1.814,0000
02/08/2023 1.855,0000
01/08/2023 1.836,0000
31/07/2023 1.824,0000
28/07/2023 1.829,0000
27/07/2023 1.695,0000
26/07/2023 1.698,0000
25/07/2023 1.705,0000
24/07/2023 1.727,0000
21/07/2023 1.742,0000
20/07/2023 1.788,0000
19/07/2023 1.780,0000
18/07/2023 1.751,0000
17/07/2023 1.745,0000
14/07/2023 1.751,0000
13/07/2023 1.742,0000
12/07/2023 1.746,0000
11/07/2023 1.747,0000
10/07/2023 1.753,0000
07/07/2023 1.618,0000
06/07/2023 1.567,0000
05/07/2023 1.571,0000
04/07/2023 1.574,0000
03/07/2023 1.493,0000
30/06/2023 1.476,0000
29/06/2023 1.483,0000
28/06/2023 1.474,0000
27/06/2023 1.474,0000
26/06/2023 1.476,0000
23/06/2023 1.479,0000
22/06/2023 1.476,0000
21/06/2023 1.455,0000
16/06/2023 1.451,0000
15/06/2023 1.455,0000
14/06/2023 1.466,0000
13/06/2023 1.391,0000
12/06/2023 1.430,0000
09/06/2023 1.443,0000
08/06/2023 1.552,0000
07/06/2023 1.571,0000
06/06/2023 1.562,0000
05/06/2023 1.536,0000
02/06/2023 1.506,0000
01/06/2023 1.508,0000
31/05/2023 1.781,0000
30/05/2023 1.790,0000
29/05/2023 1.821,0000
24/05/2023 1.815,0000
23/05/2023 1.806,0000
22/05/2023 1.798,0000
19/05/2023 1.799,0000
18/05/2023 1.822,0000
17/05/2023 1.818,0000
16/05/2023 1.808,0000
15/05/2023 1.797,0000
12/05/2023 1.867,0000
11/05/2023 1.907,0000
10/05/2023 1.924,0000
09/05/2023 1.864,0000
08/05/2023 1.858,0000
05/05/2023 1.855,0000
04/05/2023 1.936,0000
03/05/2023 1.933,0000
02/05/2023 1.932,0000
28/04/2023 1.932,0000
27/04/2023 1.852,0000
26/04/2023 1.862,0000
25/04/2023 1.925,0000
24/04/2023 1.952,0000
21/04/2023 1.954,0000
20/04/2023 1.973,0000
19/04/2023 1.907,0000
18/04/2023 1.907,0000
17/04/2023 1.908,0000
14/04/2023 1.927,0000
13/04/2023 1.930,0000
12/04/2023 1.945,0000
11/04/2023 1.958,0000
10/04/2023 1.956,0000
05/04/2023 1.954,0000
04/04/2023 1.965,0000
03/04/2023 1.972,0000
31/03/2023 2.016,0000
30/03/2023 2.030,0000
29/03/2023 2.018,0000
28/03/2023 2.042,0000
27/03/2023 2.094,0000
23/03/2023 2.113,0000
22/03/2023 2.144,0000
21/03/2023 2.278,0000
20/03/2023 2.266,0000
17/03/2023 2.231,0000
16/03/2023 2.232,0000
15/03/2023 2.208,0000
14/03/2023 2.187,0000
13/03/2023 2.207,0000
10/03/2023 2.198,0000
09/03/2023 2.201,0000
08/03/2023 2.181,0000
07/03/2023 2.194,0000
06/03/2023 2.197,0000
03/03/2023 2.176,0000
02/03/2023 2.174,0000
01/03/2023 2.173,0000
28/02/2023 2.178,0000
27/02/2023 2.343,0000
24/02/2023 2.329,0000
23/02/2023 2.316,0000
22/02/2023 2.304,0000
17/02/2023 2.289,0000
16/02/2023 2.302,0000
15/02/2023 2.302,0000
14/02/2023 2.302,0000
13/02/2023 2.310,0000
10/02/2023 2.313,0000
09/02/2023 2.310,0000
08/02/2023 2.332,0000
07/02/2023 2.333,0000
06/02/2023 2.341,0000
03/02/2023 2.355,0000
02/02/2023 2.409,0000
01/02/2023 2.410,0000
31/01/2023 2.410,0000
30/01/2023 2.440,0000
27/01/2023 2.359,0000
26/01/2023 2.347,0000
25/01/2023 2.337,0000
24/01/2023 2.337,0000
23/01/2023 2.349,0000
20/01/2023 2.350,0000
19/01/2023 2.346,0000
18/01/2023 2.381,0000
17/01/2023 2.407,0000
16/01/2023 2.418,0000
13/01/2023 2.422,0000
12/01/2023 2.409,0000
11/01/2023 2.403,0000
10/01/2023 2.403,0000
09/01/2023 2.403,0000
06/01/2023 2.253,0000
05/01/2023 2.242,0000
04/01/2023 2.234,0000
03/01/2023 2.198,0000
02/01/2023 2.201,0000
30/12/2022 2.196,0000
29/12/2022 2.278,0000
28/12/2022 2.329,0000
27/12/2022 2.326,0000
26/12/2022 2.428,0000
23/12/2022 2.302,0000
22/12/2022 2.259,0000
21/12/2022 2.251,0000
20/12/2022 2.219,0000
19/12/2022 2.142,0000
16/12/2022 2.142,0000
15/12/2022 2.129,0000
14/12/2022 2.130,0000
13/12/2022 2.125,0000
12/12/2022 2.131,0000
07/12/2022 2.113,0000
06/12/2022 2.113,0000
05/12/2022 2.132,0000
02/12/2022 2.096,0000
01/12/2022 2.086,0000
30/11/2022 2.111,0000
29/11/2022 2.095,0000
28/11/2022 2.114,0000
25/11/2022 2.094,0000
24/11/2022 2.090,0000
23/11/2022 2.084,0000
22/11/2022 2.080,0000
18/11/2022 2.081,0000
17/11/2022 2.092,0000
16/11/2022 2.112,0000
15/11/2022 2.088,0000
14/11/2022 2.097,0000
11/11/2022 1.976,0000
10/11/2022 1.971,0000
09/11/2022 1.967,0000
08/11/2022 1.960,0000
07/11/2022 1.927,0000
04/11/2022 1.926,0000
03/11/2022 1.908,0000
02/11/2022 1.898,0000
01/11/2022 1.706,0000
31/10/2022 1.719,0000
28/10/2022 1.727,0000
27/10/2022 1.672,0000
26/10/2022 1.675,0000
25/10/2022 1.684,0000
24/10/2022 1.686,0000
21/10/2022 1.693,0000
20/10/2022 1.622,0000
19/10/2022 1.607,0000
18/10/2022 1.608,0000
17/10/2022 1.588,0000
14/10/2022 1.591,0000
13/10/2022 1.597,0000
12/10/2022 1.598,0000
11/10/2022 1.616,0000
06/10/2022 1.596,0000
05/10/2022 1.601,0000
04/10/2022 1.608,0000
03/10/2022 1.605,0000
30/09/2022 1.615,0000
29/09/2022 1.613,0000
28/09/2022 1.612,0000
27/09/2022 1.606,0000
26/09/2022 1.621,0000
23/09/2022 1.624,0000
22/09/2022 1.631,0000
21/09/2022 1.631,0000
20/09/2022 1.622,0000
19/09/2022 1.632,0000
16/09/2022 1.652,0000
15/09/2022 1.656,0000
14/09/2022 1.678,0000
13/09/2022 1.664,0000
12/09/2022 1.673,0000
09/09/2022 1.682,0000
08/09/2022 1.671,0000
07/09/2022 1.667,0000
06/09/2022 1.831,0000
05/09/2022 1.842,0000
01/09/2022 1.866,0000
31/08/2022 1.908,0000
30/08/2022 2.022,0000
29/08/2022 1.977,0000
26/08/2022 1.949,0000
25/08/2022 1.936,0000
24/08/2022 1.909,0000
23/08/2022 1.922,0000
22/08/2022 1.928,0000
19/08/2022 1.922,0000
18/08/2022 1.935,0000
17/08/2022 1.929,0000
16/08/2022 1.927,0000
12/08/2022 1.944,0000
11/08/2022 1.937,0000
10/08/2022 1.940,0000
09/08/2022 1.939,0000
08/08/2022 1.970,0000
05/08/2022 1.961,0000
04/08/2022 1.965,0000
03/08/2022 1.981,0000
02/08/2022 1.968,0000
01/08/2022 1.977,0000
29/07/2022 2.026,0000
28/07/2022 2.051,0000
27/07/2022 2.013,0000
26/07/2022 2.009,0000
25/07/2022 2.014,0000
22/07/2022 2.009,0000
21/07/2022 2.011,0000
20/07/2022 2.013,0000
19/07/2022 2.004,0000
18/07/2022 2.014,0000
15/07/2022 2.011,0000
14/07/2022 2.031,0000
13/07/2022 2.035,0000
12/07/2022 2.036,0000
11/07/2022 2.034,0000
08/07/2022 1.951,0000
07/07/2022 1.942,0000
06/07/2022 1.964,0000
05/07/2022 1.962,0000
04/07/2022 1.965,0000
01/07/2022 2.027,0000
30/06/2022 1.954,0000
29/06/2022 1.953,0000
28/06/2022 1.946,0000
27/06/2022 1.967,0000
24/06/2022 1.956,0000
23/06/2022 1.916,0000
22/06/2022 1.866,0000
21/06/2022 1.863,0000
16/06/2022 1.862,0000
15/06/2022 1.871,0000
14/06/2022 1.879,0000
13/06/2022 1.885,0000
10/06/2022 1.884,0000
09/06/2022 1.885,0000
08/06/2022 1.909,0000
07/06/2022 1.902,0000
06/06/2022 1.909,0000
03/06/2022 1.884,0000
02/06/2022 1.891,0000
01/06/2022 1.901,0000
31/05/2022 1.905,0000
30/05/2022 1.950,0000
27/05/2022 1.957,0000
26/05/2022 2.044,0000
24/05/2022 2.036,0000
23/05/2022 2.041,0000
20/05/2022 2.021,0000
19/05/2022 2.023,0000
17/05/2022 2.028,0000
16/05/2022 2.030,0000
13/05/2022 2.032,0000
12/05/2022 2.064,0000
11/05/2022 2.054,0000
10/05/2022 2.030,0000
09/05/2022 2.025,0000
06/05/2022 2.013,0000
05/05/2022 2.012,0000
04/05/2022 2.018,0000
03/05/2022 2.022,0000
02/05/2022 2.017,0000
29/04/2022 2.027,0000
28/04/2022 2.041,0000
27/04/2022 1.984,0000
26/04/2022 1.977,0000
25/04/2022 1.982,0000
22/04/2022 1.966,0000
21/04/2022 1.963,0000
20/04/2022 1.984,0000
19/04/2022 1.959,0000
18/04/2022 2.031,0000
13/04/2022 1.942,0000
12/04/2022 1.943,0000
11/04/2022 1.950,0000
08/04/2022 1.948,0000
07/04/2022 1.953,0000
06/04/2022 1.946,0000
05/04/2022 1.948,0000
04/04/2022 1.968,0000
01/04/2022 1.952,0000
31/03/2022 1.962,0000
30/03/2022 1.959,0000
29/03/2022 1.964,0000
28/03/2022 1.980,0000
25/03/2022 1.972,0000
23/03/2022 1.975,0000
22/03/2022 2.109,0000
21/03/2022 2.069,0000
18/03/2022 2.048,0000
17/03/2022 2.025,0000
16/03/2022 2.008,0000
15/03/2022 1.970,0000
14/03/2022 2.068,0000
11/03/2022 1.986,0000
10/03/2022 1.983,0000
09/03/2022 1.992,0000
08/03/2022 1.993,0000
07/03/2022 2.007,0000
04/03/2022 2.000,0000
03/03/2022 2.000,0000
02/03/2022 1.985,0000
25/02/2022 1.984,0000
24/02/2022 2.107,0000
23/02/2022 2.113,0000
22/02/2022 2.090,0000
21/02/2022 2.057,0000
18/02/2022 2.020,0000
17/02/2022 2.021,0000
16/02/2022 2.021,0000
15/02/2022 2.033,0000
14/02/2022 2.033,0000
11/02/2022 2.026,0000
10/02/2022 2.033,0000
09/02/2022 2.035,0000
08/02/2022 1.995,0000
07/02/2022 1.994,0000
04/02/2022 2.005,0000
03/02/2022 2.008,0000
02/02/2022 1.999,0000
01/02/2022 2.000,0000
31/01/2022 2.007,0000
28/01/2022 2.018,0000
27/01/2022 1.966,0000
26/01/2022 2.005,0000
25/01/2022 1.985,0000
24/01/2022 1.978,0000
21/01/2022 1.972,0000
20/01/2022 1.984,0000
19/01/2022 1.974,0000
18/01/2022 1.984,0000
17/01/2022 1.991,0000
14/01/2022 1.988,0000
13/01/2022 1.987,0000
12/01/2022 1.987,0000
11/01/2022 1.978,0000
10/01/2022 1.945,0000
07/01/2022 1.896,0000
06/01/2022 1.890,0000
05/01/2022 1.890,0000
04/01/2022 1.914,0000
03/01/2022 1.931,0000
30/12/2021 1.915,0000
29/12/2021 1.898,0000
28/12/2021 1.900,0000
27/12/2021 1.900,0000
23/12/2021 1.876,0000
22/12/2021 1.800,0000
21/12/2021 1.780,0000
20/12/2021 1.817,0000
17/12/2021 1.793,0000
16/12/2021 1.776,0000
15/12/2021 1.784,0000
14/12/2021 1.774,0000
13/12/2021 1.780,0000
10/12/2021 1.781,0000
09/12/2021 1.760,0000
07/12/2021 1.772,0000
06/12/2021 1.733,0000
03/12/2021 1.733,0000
02/12/2021 1.730,0000
01/12/2021 1.729,0000
30/11/2021 1.729,0000
29/11/2021 1.747,0000
26/11/2021 1.759,0000
25/11/2021 1.750,0000
24/11/2021 1.748,0000
23/11/2021 1.712,0000
19/11/2021 1.718,0000
18/11/2021 1.719,0000
17/11/2021 1.728,0000
16/11/2021 1.720,0000
15/11/2021 1.723,0000
12/11/2021 1.717,0000
11/11/2021 1.720,0000
10/11/2021 1.808,0000
09/11/2021 1.748,0000
08/11/2021 1.755,0000
05/11/2021 1.750,0000
04/11/2021 1.747,0000
03/11/2021 1.746,0000
02/11/2021 1.755,0000
01/11/2021 1.763,0000
29/10/2021 1.781,0000
28/10/2021 1.782,0000
27/10/2021 1.723,0000
26/10/2021 1.739,0000
25/10/2021 1.716,0000
22/10/2021 1.719,0000
21/10/2021 1.720,0000
20/10/2021 1.721,0000
19/10/2021 1.720,0000
18/10/2021 1.721,0000
15/10/2021 1.702,0000
14/10/2021 1.703,0000
13/10/2021 1.704,0000
12/10/2021 1.705,0000
07/10/2021 1.707,0000
06/10/2021 1.711,0000
05/10/2021 1.724,0000
04/10/2021 1.721,0000
01/10/2021 1.703,0000
30/09/2021 1.674,0000
29/09/2021 1.677,0000
28/09/2021 1.675,0000
27/09/2021 1.679,0000
24/09/2021 1.666,0000
23/09/2021 1.448,0000
22/09/2021 1.454,0000
21/09/2021 1.451,0000
20/09/2021 1.452,0000
17/09/2021 1.462,0000
16/09/2021 1.467,0000
15/09/2021 1.467,0000
14/09/2021 1.444,0000
13/09/2021 1.442,0000
10/09/2021 1.440,0000
09/09/2021 1.438,0000
08/09/2021 1.461,0000
07/09/2021 1.451,0000
06/09/2021 1.457,0000
03/09/2021 1.455,0000
02/09/2021 1.461,0000
01/09/2021 1.542,0000
31/08/2021 1.534,0000
30/08/2021 1.517,0000
27/08/2021 1.522,0000
26/08/2021 1.522,0000
25/08/2021 1.514,0000
24/08/2021 1.527,0000
23/08/2021 1.529,0000
20/08/2021 1.529,0000
19/08/2021 1.532,0000
18/08/2021 1.537,0000
17/08/2021 1.532,0000
13/08/2021 1.520,0000
12/08/2021 1.528,0000
11/08/2021 1.526,0000
10/08/2021 1.530,0000
09/08/2021 1.533,0000
06/08/2021 1.574,0000
05/08/2021 1.496,0000
04/08/2021 1.494,0000
03/08/2021 1.517,0000
02/08/2021 1.521,0000
30/07/2021 1.510,0000
29/07/2021 1.512,0000
28/07/2021 1.511,0000
27/07/2021 1.489,0000
26/07/2021 1.485,0000
23/07/2021 1.493,0000
22/07/2021 1.497,0000
21/07/2021 1.494,0000
20/07/2021 1.489,0000
19/07/2021 1.488,0000
16/07/2021 1.487,0000
15/07/2021 1.491,0000
14/07/2021 1.490,0000
13/07/2021 1.498,0000
12/07/2021 1.496,0000
08/07/2021 1.478,0000
07/07/2021 1.459,0000
06/07/2021 1.459,0000
05/07/2021 1.501,0000
02/07/2021 1.460,0000
01/07/2021 1.459,0000
30/06/2021 1.468,0000
29/06/2021 1.464,0000
28/06/2021 1.470,0000
25/06/2021 1.467,0000
24/06/2021 1.464,0000
23/06/2021 1.469,0000
22/06/2021 1.470,0000
18/06/2021 1.474,0000
17/06/2021 1.494,0000
16/06/2021 1.520,0000
15/06/2021 1.522,0000
14/06/2021 1.537,0000
11/06/2021 1.504,0000
10/06/2021 1.485,0000
09/06/2021 1.480,0000
08/06/2021 1.493,0000
07/06/2021 1.509,0000
04/06/2021 1.498,0000
03/06/2021 1.483,0000
02/06/2021 1.482,0000
01/06/2021 1.487,0000
31/05/2021 1.551,0000
28/05/2021 1.551,0000
27/05/2021 1.567,0000
26/05/2021 1.558,0000
21/05/2021 1.549,0000
20/05/2021 1.542,0000
19/05/2021 1.529,0000
18/05/2021 1.528,0000
17/05/2021 1.528,0000
14/05/2021 1.529,0000
13/05/2021 1.576,0000
12/05/2021 1.568,0000
11/05/2021 1.582,0000
10/05/2021 1.571,0000
07/05/2021 1.543,0000
06/05/2021 1.532,0000
05/05/2021 1.541,0000
04/05/2021 1.539,0000
03/05/2021 1.542,0000
30/04/2021 1.542,0000
29/04/2021 1.545,0000
28/04/2021 1.481,0000
27/04/2021 1.482,0000
26/04/2021 1.484,0000
23/04/2021 1.476,0000
22/04/2021 1.473,0000
21/04/2021 1.472,0000
20/04/2021 1.468,0000
19/04/2021 1.476,0000
16/04/2021 1.485,0000
15/04/2021 1.486,0000
14/04/2021 1.466,0000
13/04/2021 1.471,0000
12/04/2021 1.467,0000
09/04/2021 1.470,0000
08/04/2021 1.470,0000
07/04/2021 1.481,0000
06/04/2021 1.467,0000
05/04/2021 1.497,0000
31/03/2021 1.466,0000
30/03/2021 1.463,0000
29/03/2021 1.468,0000
26/03/2021 1.474,0000
25/03/2021 1.480,0000
23/03/2021 1.472,0000
22/03/2021 1.484,0000
19/03/2021 1.477,0000
18/03/2021 1.475,0000
17/03/2021 1.489,0000
16/03/2021 1.485,0000
15/03/2021 1.558,0000
12/03/2021 1.555,0000
11/03/2021 1.553,0000
10/03/2021 1.529,0000
09/03/2021 1.540,0000
08/03/2021 1.558,0000
05/03/2021 1.557,0000
04/03/2021 1.557,0000
03/03/2021 1.555,0000
02/03/2021 1.570,0000
01/03/2021 1.566,0000
26/02/2021 1.556,0000
25/02/2021 1.558,0000
24/02/2021 1.563,0000
23/02/2021 1.579,0000
22/02/2021 1.561,0000
19/02/2021 1.563,0000
18/02/2021 1.565,0000
17/02/2021 1.566,0000
12/02/2021 1.738,0000
11/02/2021 1.714,0000
10/02/2021 1.676,0000
09/02/2021 1.640,0000
08/02/2021 1.607,0000
05/02/2021 1.571,0000
04/02/2021 1.572,0000
03/02/2021 1.572,0000
02/02/2021 1.463,0000
01/02/2021 1.467,0000
29/01/2021 1.464,0000
28/01/2021 1.475,0000
27/01/2021 1.427,0000
26/01/2021 1.422,0000
25/01/2021 1.432,0000
22/01/2021 1.449,0000
21/01/2021 1.437,0000
20/01/2021 1.421,0000
19/01/2021 1.412,0000
18/01/2021 1.402,0000
15/01/2021 1.401,0000
14/01/2021 1.403,0000
13/01/2021 1.402,0000
12/01/2021 1.429,0000
11/01/2021 1.460,0000
08/01/2021 1.460,0000
07/01/2021 1.503,0000
06/01/2021 1.512,0000
05/01/2021 1.528,0000
04/01/2021 1.551,0000
30/12/2020 1.565,0000
29/12/2020 1.524,0000
28/12/2020 1.525,0000
23/12/2020 1.372,0000
22/12/2020 1.367,0000
21/12/2020 1.523,0000
18/12/2020 1.583,0000
17/12/2020 1.557,0000
16/12/2020 1.559,0000
15/12/2020 1.557,0000
14/12/2020 1.540,0000
11/12/2020 1.542,0000
10/12/2020 1.535,0000
09/12/2020 1.326,0000
04/12/2020 1.329,0000
03/12/2020 1.326,0000
02/12/2020 1.282,0000
01/12/2020 1.285,0000
30/11/2020 1.291,0000
27/11/2020 1.321,0000
26/11/2020 1.348,0000
25/11/2020 1.327,0000
24/11/2020 1.317,0000
20/11/2020 1.328,0000
19/11/2020 1.314,0000
18/11/2020 1.313,0000
17/11/2020 1.306,0000
16/11/2020 1.303,0000
13/11/2020 1.304,0000
12/11/2020 1.336,0000
11/11/2020 1.319,0000
10/11/2020 1.314,0000
09/11/2020 1.307,0000
05/11/2020 1.300,0000
04/11/2020 1.305,0000
03/11/2020 1.314,0000
02/11/2020 1.317,0000
30/10/2020 1.316,0000
29/10/2020 1.326,0000
28/10/2020 1.330,0000
27/10/2020 1.302,0000
26/10/2020 1.327,0000
23/10/2020 1.319,0000
22/10/2020 1.320,0000
21/10/2020 1.320,0000
20/10/2020 1.317,0000
19/10/2020 1.311,0000
16/10/2020 1.308,0000
15/10/2020 1.300,0000
14/10/2020 1.296,0000
13/10/2020 1.300,0000
09/10/2020 1.297,0000
08/10/2020 1.301,0000
07/10/2020 1.301,0000
06/10/2020 1.296,0000
05/10/2020 1.299,0000
02/10/2020 1.304,0000
01/10/2020 1.297,0000
30/09/2020 1.310,0000
29/09/2020 1.305,0000
28/09/2020 1.328,0000
25/09/2020 1.330,0000
24/09/2020 1.330,0000
23/09/2020 1.330,0000
22/09/2020 1.313,0000
21/09/2020 1.315,0000
18/09/2020 1.330,0000
17/09/2020 1.336,0000
16/09/2020 1.353,0000
15/09/2020 1.365,0000
14/09/2020 1.362,0000
11/09/2020 1.390,0000
10/09/2020 1.390,0000
09/09/2020 1.373,0000
08/09/2020 1.293,0000
07/09/2020 1.297,0000
04/09/2020 1.197,0000
03/09/2020 1.164,0000
02/09/2020 1.172,0000
01/09/2020 1.173,0000
31/08/2020 1.191,0000
28/08/2020 1.206,0000
27/08/2020 1.202,0000
26/08/2020 1.195,0000
25/08/2020 1.199,0000
24/08/2020 1.194,0000
21/08/2020 1.200,0000
20/08/2020 1.201,0000
19/08/2020 1.190,0000
18/08/2020 1.186,0000
14/08/2020 1.194,0000
13/08/2020 1.222,0000
12/08/2020 1.216,0000
11/08/2020 1.199,0000
10/08/2020 1.191,0000
07/08/2020 1.190,0000
06/08/2020 1.208,0000
05/08/2020 1.203,0000
04/08/2020 1.174,0000
03/08/2020 1.266,0000
31/07/2020 1.174,0000
30/07/2020 1.188,0000
29/07/2020 1.198,0000
28/07/2020 1.191,0000
27/07/2020 1.182,0000
24/07/2020 1.194,0000
23/07/2020 1.185,0000
22/07/2020 1.184,0000
21/07/2020 1.165,0000
20/07/2020 1.168,0000
17/07/2020 1.165,0000
16/07/2020 1.170,0000
15/07/2020 1.171,0000
14/07/2020 1.173,0000
13/07/2020 1.163,0000
08/07/2020 1.165,0000
07/07/2020 1.204,0000
06/07/2020 1.185,0000
03/07/2020 1.192,0000
02/07/2020 1.279,0000
01/07/2020 1.293,0000
30/06/2020 1.299,0000
29/06/2020 1.316,0000
26/06/2020 1.312,0000
25/06/2020 1.304,0000
24/06/2020 1.326,0000
23/06/2020 1.311,0000
22/06/2020 1.296,0000
19/06/2020 1.317,0000
18/06/2020 1.331,0000
17/06/2020 1.354,0000
16/06/2020 1.313,0000
12/06/2020 1.350,0000
11/06/2020 1.305,0000
10/06/2020 1.312,0000
09/06/2020 1.343,0000
08/06/2020 1.393,0000
05/06/2020 1.292,0000
04/06/2020 1.291,0000
03/06/2020 1.280,0000
02/06/2020 1.279,0000
01/06/2020 1.275,0000
29/05/2020 1.276,0000
28/05/2020 1.278,0000
27/05/2020 1.321,0000
26/05/2020 1.319,0000
22/05/2020 1.312,0000
21/05/2020 1.309,0000
20/05/2020 1.308,0000
19/05/2020 1.310,0000
18/05/2020 1.322,0000
15/05/2020 1.346,0000
14/05/2020 1.374,0000
13/05/2020 1.410,0000
12/05/2020 1.390,0000
11/05/2020 1.400,0000
08/05/2020 1.397,0000
07/05/2020 1.506,0000
06/05/2020 1.482,0000
05/05/2020 1.491,0000
04/05/2020 1.492,0000
30/04/2020 1.496,0000
29/04/2020 1.500,0000
28/04/2020 1.518,0000
27/04/2020 1.474,0000
24/04/2020 1.481,0000
23/04/2020 1.501,0000
22/04/2020 1.492,0000
21/04/2020 1.489,0000
20/04/2020 1.490,0000
17/04/2020 1.492,0000
16/04/2020 1.493,0000
15/04/2020 1.511,0000
14/04/2020 1.495,0000
13/04/2020 1.504,0000
08/04/2020 1.518,0000
07/04/2020 1.448,0000
06/04/2020 1.567,0000
03/04/2020 1.528,0000
02/04/2020 1.551,0000
01/04/2020 1.569,0000
30/03/2020 1.563,0000
27/03/2020 1.556,0000
26/03/2020 1.563,0000
25/03/2020 1.553,0000
20/03/2020 1.547,0000
19/03/2020 1.539,0000
18/03/2020 1.560,0000
17/03/2020 1.567,0000
16/03/2020 1.577,0000
13/03/2020 1.582,0000
12/03/2020 1.565,0000
11/03/2020 1.553,0000
10/03/2020 1.550,0000
09/03/2020 1.545,0000
06/03/2020 1.439,0000
05/03/2020 1.451,0000
04/03/2020 1.452,0000
03/03/2020 1.459,0000
02/03/2020 1.460,0000
28/02/2020 1.460,0000
27/02/2020 1.464,0000
26/02/2020 1.500,0000
21/02/2020 1.462,0000
20/02/2020 1.468,0000
19/02/2020 1.468,0000
18/02/2020 1.471,0000
17/02/2020 1.650,0000
14/02/2020 1.628,0000
13/02/2020 1.635,0000
12/02/2020 1.600,0000
11/02/2020 1.553,0000
10/02/2020 1.519,0000
07/02/2020 1.465,0000
06/02/2020 1.468,0000
05/02/2020 1.471,0000
04/02/2020 1.471,0000
03/02/2020 1.499,0000
31/01/2020 1.521,0000
30/01/2020 1.523,0000
29/01/2020 1.523,0000
28/01/2020 1.554,0000
27/01/2020 1.544,0000
24/01/2020 1.522,0000
23/01/2020 1.529,0000
22/01/2020 1.524,0000
21/01/2020 1.519,0000
20/01/2020 1.509,0000
17/01/2020 1.507,0000
16/01/2020 1.510,0000
15/01/2020 1.541,0000
14/01/2020 1.512,0000
13/01/2020 1.513,0000
10/01/2020 1.520,0000
09/01/2020 1.540,0000
08/01/2020 1.543,0000
07/01/2020 1.582,0000
06/01/2020 1.670,0000
03/01/2020 1.678,0000
02/01/2020 1.681,0000
30/12/2019 1.477,0000
27/12/2019 1.487,0000
26/12/2019 1.486,0000
23/12/2019 1.490,0000
20/12/2019 1.482,0000
19/12/2019 1.490,0000
18/12/2019 1.492,0000
17/12/2019 1.510,0000
16/12/2019 1.512,0000
13/12/2019 1.518,0000
12/12/2019 1.520,0000
11/12/2019 1.543,0000
10/12/2019 1.549,0000
09/12/2019 1.568,0000
06/12/2019 1.380,0000
05/12/2019 1.315,0000
04/12/2019 1.276,0000
03/12/2019 1.101,0000
02/12/2019 1.073,0000
29/11/2019 1.230,0000
28/11/2019 1.265,0000
27/11/2019 1.082,0000
26/11/2019 1.083,0000
25/11/2019 1.086,0000
22/11/2019 1.092,0000
21/11/2019 1.093,0000
20/11/2019 1.097,0000
19/11/2019 1.086,0000
15/11/2019 1.049,0000
14/11/2019 1.069,0000
13/11/2019 1.079,0000
12/11/2019 1.083,0000
11/11/2019 1.103,0000
08/11/2019 1.031,0000
07/11/2019 1.052,0000
05/11/2019 986,0000
04/11/2019 969,0000
01/11/2019 1.190,0000
31/10/2019 1.215,0000
30/10/2019 1.212,0000
29/10/2019 1.208,0000
28/10/2019 1.315,0000
25/10/2019 1.313,0000
24/10/2019 1.201,0000
23/10/2019 1.171,0000
22/10/2019 1.185,0000
21/10/2019 1.355,0000
18/10/2019 1.359,0000
17/10/2019 1.231,0000
16/10/2019 1.228,0000
15/10/2019 1.225,0000
11/10/2019 1.215,0000
10/10/2019 1.145,0000
09/10/2019 1.148,0000
08/10/2019 1.133,0000
07/10/2019 1.121,0000
04/10/2019 1.178,0000
03/10/2019 1.170,0000
02/10/2019 1.171,0000
01/10/2019 1.171,0000
30/09/2019 1.173,0000
27/09/2019 1.190,0000
26/09/2019 1.133,0000
25/09/2019 1.121,0000
24/09/2019 1.128,0000
23/09/2019 1.191,0000
20/09/2019 1.191,0000
19/09/2019 1.204,0000
18/09/2019 1.175,0000
17/09/2019 1.184,0000
16/09/2019 1.193,0000
13/09/2019 1.184,0000
12/09/2019 1.420,0000
11/09/2019 1.422,0000
10/09/2019 1.465,0000
09/09/2019 1.454,0000
06/09/2019 1.451,0000
05/09/2019 1.426,0000
04/09/2019 1.527,0000
03/09/2019 1.536,0000
02/09/2019 1.535,0000
30/08/2019 1.521,0000
29/08/2019 1.396,0000
28/08/2019 1.388,0000
27/08/2019 1.346,0000
26/08/2019 1.339,0000
23/08/2019 1.208,0000
22/08/2019 1.208,0000
21/08/2019 1.213,0000
20/08/2019 1.211,0000
16/08/2019 1.240,0000
15/08/2019 1.240,0000
14/08/2019 1.270,0000
13/08/2019 1.275,0000
12/08/2019 1.285,0000
09/08/2019 1.311,0000
08/08/2019 1.325,0000
07/08/2019 1.319,0000
06/08/2019 1.353,0000
05/08/2019 1.353,0000
02/08/2019 1.387,0000
01/08/2019 1.419,0000
31/07/2019 1.404,0000
30/07/2019 1.385,0000
29/07/2019 1.355,0000
26/07/2019 1.434,0000
25/07/2019 1.446,0000
24/07/2019 1.435,0000
23/07/2019 1.438,0000
22/07/2019 1.483,0000
19/07/2019 1.472,0000
18/07/2019 1.244,0000
17/07/2019 1.215,0000
16/07/2019 1.000,0000
15/07/2019 986,0000
12/07/2019 984,0000
11/07/2019 976,0000
10/07/2019 993,0000
05/07/2019 990,0000
04/07/2019 1.044,0000
03/07/2019 1.060,0000
02/07/2019 2.000,0000
01/07/2019 2.044,0000
28/06/2019 1.850,0000
27/06/2019 2.312,0000
26/06/2019 2.318,0000
25/06/2019 2.073,0000
24/06/2019 2.051,0000
21/06/2019 2.022,0000
19/06/2019 1.995,0000
18/06/2019 2.009,0000
14/06/2019 2.035,0000
13/06/2019 2.436,0000
12/06/2019 3.302,0000
11/06/2019 3.308,0000
10/06/2019 3.303,0000
07/06/2019 3.212,0000
06/06/2019 3.199,0000
05/06/2019 3.230,0000
04/06/2019 3.233,0000
03/06/2019 3.233,0000
31/05/2019 3.182,0000
30/05/2019 3.144,0000
29/05/2019 3.173,0000
28/05/2019 3.068,0000
27/05/2019 3.040,0000
24/05/2019 3.026,0000
23/05/2019 2.964,0000
22/05/2019 2.926,0000
21/05/2019 2.952,0000
20/05/2019 2.900,0000
17/05/2019 2.877,0000
16/05/2019 2.863,0000
15/05/2019 2.839,0000
14/05/2019 2.828,0000
13/05/2019 2.818,0000
10/05/2019 2.824,0000
09/05/2019 2.834,0000
08/05/2019 2.846,0000
07/05/2019 2.889,0000
06/05/2019 2.681,0000
03/05/2019 2.697,0000
02/05/2019 2.688,0000
30/04/2019 2.695,0000
29/04/2019 2.721,0000
26/04/2019 2.830,0000
25/04/2019 2.980,0000
24/04/2019 3.156,0000
23/04/2019 3.268,0000
22/04/2019 3.293,0000
17/04/2019 3.200,0000
16/04/2019 3.214,0000
15/04/2019 3.189,0000
12/04/2019 3.219,0000
11/04/2019 3.342,0000
10/04/2019 3.362,0000
09/04/2019 3.380,0000
08/04/2019 3.429,0000
05/04/2019 3.432,0000
04/04/2019 3.479,0000
03/04/2019 3.491,0000
01/04/2019 3.492,0000
29/03/2019 3.224,0000
28/03/2019 3.155,0000
27/03/2019 3.165,0000
26/03/2019 3.176,0000
25/03/2019 3.203,0000
22/03/2019 3.207,0000
21/03/2019 3.214,0000
20/03/2019 3.230,0000
19/03/2019 3.235,0000
18/03/2019 3.250,0000
15/03/2019 3.256,0000
14/03/2019 1.177,0000
13/03/2019 1.237,0000
12/03/2019 1.258,0000
11/03/2019 1.279,0000
08/03/2019 1.332,0000
07/03/2019 1.345,0000
06/03/2019 1.345,0000
01/03/2019 1.337,0000
28/02/2019 1.335,0000
27/02/2019 1.316,0000
26/02/2019 1.329,0000
25/02/2019 1.464,0000
22/02/2019 1.641,0000
21/02/2019 1.397,0000
20/02/2019 1.400,0000
19/02/2019 1.306,0000
18/02/2019 1.168,0000
15/02/2019 1.166,0000
14/02/2019 1.363,0000
13/02/2019 1.364,0000
12/02/2019 1.394,0000
11/02/2019 1.377,0000
08/02/2019 1.360,0000
07/02/2019 1.239,0000
06/02/2019 1.238,0000
05/02/2019 1.244,0000
04/02/2019 1.247,0000
01/02/2019 1.242,0000
31/01/2019 1.269,0000
30/01/2019 1.255,0000
29/01/2019 1.251,0000
28/01/2019 1.266,0000
25/01/2019 1.244,0000
24/01/2019 1.147,0000
23/01/2019 1.442,0000
22/01/2019 1.930,0000
21/01/2019 1.931,0000
18/01/2019 1.934,0000
17/01/2019 1.934,0000
16/01/2019 1.931,0000
15/01/2019 1.959,0000
14/01/2019 1.953,0000
11/01/2019 1.970,0000
10/01/2019 2.199,0000
09/01/2019 2.164,0000
08/01/2019 2.163,0000
07/01/2019 2.172,0000
04/01/2019 2.161,0000
03/01/2019 2.162,0000
02/01/2019 2.019,0000
28/12/2018 2.132,0000
27/12/2018 2.009,0000
26/12/2018 2.015,0000
21/12/2018 2.026,0000
20/12/2018 2.024,0000
19/12/2018 2.039,0000
18/12/2018 2.045,0000
17/12/2018 2.047,0000
14/12/2018 2.032,0000
13/12/2018 2.140,0000
12/12/2018 2.226,0000
11/12/2018 2.232,0000
10/12/2018 2.230,0000
07/12/2018 2.228,0000
06/12/2018 2.267,0000
05/12/2018 2.386,0000
04/12/2018 2.396,0000
03/12/2018 2.340,0000
29/11/2018 2.090,0000
28/11/2018 1.156,0000
27/11/2018 1.146,0000
26/11/2018 1.125,0000
23/11/2018 1.144,0000
22/11/2018 1.145,0000
21/11/2018 1.172,0000
20/11/2018 1.173,0000
16/11/2018 1.170,0000
15/11/2018 1.206,0000
14/11/2018 1.187,0000
13/11/2018 1.203,0000
12/11/2018 1.228,0000
09/11/2018 1.212,0000
08/11/2018 1.361,0000
07/11/2018 1.199,0000
05/11/2018 1.163,0000
02/11/2018 1.171,0000
01/11/2018 1.171,0000
31/10/2018 1.184,0000
30/10/2018 1.181,0000
29/10/2018 1.199,0000
26/10/2018 1.326,0000
25/10/2018 1.479,0000
24/10/2018 1.476,0000
23/10/2018 1.491,0000
22/10/2018 1.501,0000
19/10/2018 1.516,0000
18/10/2018 1.495,0000
17/10/2018 1.388,0000
16/10/2018 1.392,0000
12/10/2018 1.406,0000
11/10/2018 1.385,0000
10/10/2018 1.360,0000
09/10/2018 1.366,0000
08/10/2018 1.359,0000
05/10/2018 1.376,0000
04/10/2018 1.431,0000
03/10/2018 1.425,0000
02/10/2018 1.428,0000
01/10/2018 1.431,0000
28/09/2018 1.409,0000
27/09/2018 1.340,0000
26/09/2018 1.358,0000
25/09/2018 1.354,0000
24/09/2018 1.358,0000
21/09/2018 1.357,0000
20/09/2018 1.367,0000
19/09/2018 1.367,0000
18/09/2018 1.366,0000
17/09/2018 1.359,0000
14/09/2018 1.363,0000
13/09/2018 1.386,0000
12/09/2018 1.432,0000
11/09/2018 1.904,0000
10/09/2018 2.024,0000
07/09/2018 1.898,0000
06/09/2018 1.901,0000
05/09/2018 1.886,0000
04/09/2018 1.880,0000
03/09/2018 1.885,0000
31/08/2018 1.891,0000
30/08/2018 1.895,0000
29/08/2018 1.877,0000
28/08/2018 1.885,0000
27/08/2018 1.893,0000
24/08/2018 1.877,0000
23/08/2018 1.874,0000
22/08/2018 1.887,0000
21/08/2018 1.878,0000
17/08/2018 1.873,0000
16/08/2018 1.808,0000
15/08/2018 1.825,0000
14/08/2018 1.818,0000
13/08/2018 1.309,0000
10/08/2018 1.331,0000
09/08/2018 1.673,0000
08/08/2018 1.758,0000
07/08/2018 1.748,0000
06/08/2018 1.776,0000
03/08/2018 1.787,0000
02/08/2018 1.799,0000
01/08/2018 1.815,0000
31/07/2018 1.854,0000
30/07/2018 1.880,0000
27/07/2018 1.754,0000
26/07/2018 1.689,0000
25/07/2018 1.744,0000
24/07/2018 1.770,0000
23/07/2018 1.796,0000
20/07/2018 1.836,0000
19/07/2018 1.837,0000
18/07/2018 1.904,0000
17/07/2018 1.668,0000
16/07/2018 1.686,0000
13/07/2018 1.698,0000
12/07/2018 1.883,0000
11/07/2018 1.926,0000
10/07/2018 1.934,0000
06/07/2018 1.962,0000
05/07/2018 1.972,0000
04/07/2018 2.046,0000
03/07/2018 2.090,0000
02/07/2018 2.197,0000
29/06/2018 2.445,0000
28/06/2018 2.234,0000
27/06/2018 2.302,0000
26/06/2018 2.390,0000
25/06/2018 2.400,0000
22/06/2018 2.395,0000
21/06/2018 2.390,0000
19/06/2018 1.580,0000
18/06/2018 1.574,0000
15/06/2018 1.549,0000
14/06/2018 1.522,0000
13/06/2018 1.522,0000
12/06/2018 2.451,0000
11/06/2018 2.463,0000
08/06/2018 2.453,0000
07/06/2018 1.698,0000
06/06/2018 1.969,0000
05/06/2018 2.036,0000
04/06/2018 2.133,0000
01/06/2018 1.908,0000
31/05/2018 2.090,0000
30/05/2018 2.008,0000
29/05/2018 2.445,0000
28/05/2018 1.747,0000
24/05/2018 2.055,0000
23/05/2018 2.114,0000
22/05/2018 2.419,0000
21/05/2018 2.465,0000
18/05/2018 2.476,0000
17/05/2018 1.669,0000
16/05/2018 1.750,0000
15/05/2018 1.734,0000
14/05/2018 1.723,0000
11/05/2018 1.907,0000
10/05/2018 2.259,0000
09/05/2018 2.272,0000
08/05/2018 2.258,0000
07/05/2018 2.258,0000
04/05/2018 2.225,0000
03/05/2018 2.226,0000
02/05/2018 2.255,0000
27/04/2018 2.245,0000
26/04/2018 2.276,0000
25/04/2018 2.296,0000
24/04/2018 2.419,0000
23/04/2018 2.475,0000
20/04/2018 2.481,0000
19/04/2018 2.541,0000
18/04/2018 2.544,0000
17/04/2018 2.477,0000
16/04/2018 2.487,0000
13/04/2018 2.489,0000
12/04/2018 2.469,0000
11/04/2018 2.101,0000
10/04/2018 2.129,0000
09/04/2018 2.130,0000
06/04/2018 2.114,0000
05/04/2018 2.104,0000
04/04/2018 2.106,0000
03/04/2018 2.108,0000
28/03/2018 2.093,0000
27/03/2018 2.096,0000
26/03/2018 2.091,0000
23/03/2018 2.014,0000
22/03/2018 2.003,0000
21/03/2018 2.004,0000
20/03/2018 2.004,0000
19/03/2018 1.990,0000
16/03/2018 1.961,0000
15/03/2018 2.072,0000
14/03/2018 1.986,0000
13/03/2018 2.053,0000
12/03/2018 2.054,0000
09/03/2018 2.079,0000
08/03/2018 2.103,0000
07/03/2018 2.101,0000
06/03/2018 2.073,0000
05/03/2018 2.070,0000
02/03/2018 2.063,0000
01/03/2018 2.069,0000
28/02/2018 2.067,0000
27/02/2018 2.054,0000
26/02/2018 2.053,0000
23/02/2018 2.042,0000
22/02/2018 2.028,0000
21/02/2018 3.769,0000
20/02/2018 3.780,0000
19/02/2018 3.780,0000
16/02/2018 3.780,0000
15/02/2018 3.795,0000
14/02/2018 3.790,0000
09/02/2018 3.740,0000
08/02/2018 4.084,0000
07/02/2018 4.073,0000
06/02/2018 6.081,0000
05/02/2018 6.086,0000
02/02/2018 6.066,0000
01/02/2018 6.089,0000
31/01/2018 6.089,0000
30/01/2018 7.602,0000
29/01/2018 7.607,0000
26/01/2018 7.639,0000
25/01/2018 8.053,0000
24/01/2018 8.023,0000
23/01/2018 9.565,0000
22/01/2018 9.602,0000
19/01/2018 9.648,0000
18/01/2018 9.677,0000
17/01/2018 5.222,0000
16/01/2018 5.241,0000
15/01/2018 1.885,0000
12/01/2018 1.885,0000
11/01/2018 1.935,0000
10/01/2018 1.953,0000
09/01/2018 1.955,0000
08/01/2018 1.960,0000
05/01/2018 1.973,0000
04/01/2018 2.021,0000
03/01/2018 2.030,0000
02/01/2018 2.039,0000
29/12/2017 1.886,0000
28/12/2017 1.859,0000
27/12/2017 1.939,0000
26/12/2017 1.941,0000
22/12/2017 2.756,0000
21/12/2017 2.782,0000
20/12/2017 2.773,0000
19/12/2017 2.772,0000
18/12/2017 2.871,0000
15/12/2017 2.901,0000
14/12/2017 3.007,0000
13/12/2017 3.470,0000
12/12/2017 3.443,0000
11/12/2017 3.559,0000
07/12/2017 3.560,0000
06/12/2017 3.546,0000
05/12/2017 3.586,0000
04/12/2017 3.689,0000
01/12/2017 3.717,0000
30/11/2017 3.736,0000
29/11/2017 3.795,0000
28/11/2017 3.693,0000
27/11/2017 4.111,0000
24/11/2017 3.747,0000
23/11/2017 3.431,0000
22/11/2017 3.432,0000
21/11/2017 3.481,0000
17/11/2017 3.329,0000
16/11/2017 3.342,0000
15/11/2017 3.346,0000
14/11/2017 3.397,0000
13/11/2017 3.391,0000
10/11/2017 3.367,0000
09/11/2017 2.440,0000
08/11/2017 2.466,0000
07/11/2017 2.481,0000
03/11/2017 2.608,0000
02/11/2017 2.624,0000
01/11/2017 2.725,0000
31/10/2017 2.707,0000
30/10/2017 2.576,0000
27/10/2017 2.605,0000
26/10/2017 2.303,0000
25/10/2017 3.099,0000
24/10/2017 3.098,0000
23/10/2017 3.098,0000
20/10/2017 3.101,0000
19/10/2017 3.097,0000
18/10/2017 3.091,0000
17/10/2017 2.980,0000
13/10/2017 2.960,0000
12/10/2017 2.934,0000
11/10/2017 2.936,0000
10/10/2017 3.430,0000
09/10/2017 3.447,0000
06/10/2017 3.438,0000
05/10/2017 3.447,0000
04/10/2017 3.441,0000
03/10/2017 3.463,0000
02/10/2017 4.482,0000
29/09/2017 4.483,0000
28/09/2017 4.296,0000
27/09/2017 4.294,0000
26/09/2017 4.293,0000
25/09/2017 4.461,0000
22/09/2017 6.592,0000
21/09/2017 6.616,0000
20/09/2017 6.428,0000
19/09/2017 6.356,0000
18/09/2017 6.361,0000
15/09/2017 6.367,0000
14/09/2017 6.825,0000
13/09/2017 6.879,0000
12/09/2017 6.879,0000
11/09/2017 6.912,0000
08/09/2017 6.911,0000
07/09/2017 6.910,0000
06/09/2017 5.927,0000
05/09/2017 5.945,0000
04/09/2017 5.884,0000
01/09/2017 5.885,0000
31/08/2017 5.886,0000
30/08/2017 5.893,0000
29/08/2017 5.898,0000
28/08/2017 5.894,0000
25/08/2017 5.896,0000
24/08/2017 5.910,0000
23/08/2017 5.882,0000
22/08/2017 5.892,0000
18/08/2017 5.932,0000
17/08/2017 6.425,0000
16/08/2017 6.399,0000
15/08/2017 6.408,0000
14/08/2017 6.416,0000
11/08/2017 6.826,0000
10/08/2017 6.871,0000
09/08/2017 6.433,0000
08/08/2017 6.454,0000
07/08/2017 6.452,0000
04/08/2017 4.450,0000
03/08/2017 4.476,0000
02/08/2017 4.472,0000
01/08/2017 4.538,0000
31/07/2017 4.479,0000
28/07/2017 4.336,0000
27/07/2017 4.339,0000
26/07/2017 4.332,0000
25/07/2017 4.785,0000
24/07/2017 4.883,0000
21/07/2017 4.989,0000
20/07/2017 4.465,0000
19/07/2017 4.478,0000
18/07/2017 4.473,0000
17/07/2017 4.532,0000
14/07/2017 4.584,0000
13/07/2017 4.936,0000
12/07/2017 4.939,0000
11/07/2017 4.931,0000
10/07/2017 5.624,0000
07/07/2017 5.304,0000
06/07/2017 5.303,0000
05/07/2017 5.307,0000
04/07/2017 5.299,0000
03/07/2017 2.320,0000
30/06/2017 2.081,0000
29/06/2017 2.169,0000
28/06/2017 2.210,0000
27/06/2017 2.272,0000
26/06/2017 2.369,0000
23/06/2017 2.267,0000
22/06/2017 1.708,0000
21/06/2017 1.846,0000
19/06/2017 1.978,0000
16/06/2017 2.041,0000
15/06/2017 2.096,0000
14/06/2017 2.089,0000
13/06/2017 1.907,0000
12/06/2017 2.013,0000
09/06/2017 2.002,0000
08/06/2017 2.002,0000
07/06/2017 2.177,0000
06/06/2017 2.247,0000
05/06/2017 2.263,0000
02/06/2017 2.345,0000
01/06/2017 2.569,0000
31/05/2017 2.668,0000
30/05/2017 2.125,0000
29/05/2017 2.140,0000
26/05/2017 1.969,0000
24/05/2017 1.920,0000
23/05/2017 1.974,0000
22/05/2017 1.779,0000
19/05/2017 1.772,0000
18/05/2017 1.733,0000
17/05/2017 1.729,0000
16/05/2017 1.749,0000
15/05/2017 1.753,0000
12/05/2017 1.743,0000
11/05/2017 2.188,0000
10/05/2017 3.282,0000
09/05/2017 3.299,0000
08/05/2017 3.306,0000
05/05/2017 2.906,0000
04/05/2017 2.940,0000
03/05/2017 2.957,0000
02/05/2017 2.994,0000
28/04/2017 2.986,0000
27/04/2017 3.033,0000
26/04/2017 2.985,0000
25/04/2017 2.997,0000
24/04/2017 2.980,0000
21/04/2017 2.983,0000
20/04/2017 2.837,0000
19/04/2017 2.829,0000
18/04/2017 2.827,0000
17/04/2017 3.173,0000
12/04/2017 2.074,0000
11/04/2017 9.617,0000
10/04/2017 9.600,0000
07/04/2017 9.617,0000
06/04/2017 9.934,0000
05/04/2017 9.917,0000
04/04/2017 9.970,0000
03/04/2017 10.004,0000
31/03/2017 9.978,0000
30/03/2017 10.031,0000
29/03/2017 9.898,0000
28/03/2017 9.882,0000
27/03/2017 10.070,0000
23/03/2017 10.095,0000
22/03/2017 10.157,0000
21/03/2017 10.172,0000
20/03/2017 10.181,0000
17/03/2017 9.700,0000
16/03/2017 9.717,0000
15/03/2017 9.736,0000
14/03/2017 10.005,0000
13/03/2017 10.005,0000
10/03/2017 9.570,0000
09/03/2017 9.568,0000
08/03/2017 9.606,0000
07/03/2017 9.629,0000
06/03/2017 10.051,0000
03/03/2017 8.063,0000
02/03/2017 8.096,0000
01/03/2017 7.613,0000
24/02/2017 7.635,0000
23/02/2017 7.638,0000
22/02/2017 7.649,0000
21/02/2017 8.126,0000
20/02/2017 7.649,0000
17/02/2017 7.005,0000
16/02/2017 7.028,0000
15/02/2017 8.559,0000
14/02/2017 7.065,0000
13/02/2017 7.161,0000
10/02/2017 7.240,0000
09/02/2017 7.353,0000
08/02/2017 7.500,0000
07/02/2017 7.156,0000
06/02/2017 7.206,0000
03/02/2017 7.230,0000
02/02/2017 7.265,0000
01/02/2017 7.327,0000
31/01/2017 7.451,0000
30/01/2017 795,0000
27/01/2017 1.112,0000
26/01/2017 1.103,0000
25/01/2017 903,0000
24/01/2017 923,0000
23/01/2017 925,0000
20/01/2017 973,0000
19/01/2017 973,0000
18/01/2017 1.013,0000
17/01/2017 1.013,0000
16/01/2017 1.019,0000
13/01/2017 1.049,0000
12/01/2017 1.060,0000
11/01/2017 1.030,0000
10/01/2017 1.043,0000
09/01/2017 1.055,0000
06/01/2017 1.059,0000
05/01/2017 1.076,0000
04/01/2017 1.078,0000
03/01/2017 1.090,0000
02/01/2017 1.084,0000
30/12/2016 945,0000
29/12/2016 950,0000
28/12/2016 1.413,0000
27/12/2016 1.878,0000
26/12/2016 1.886,0000
23/12/2016 1.902,0000
22/12/2016 1.902,0000
21/12/2016 1.922,0000
20/12/2016 1.905,0000
19/12/2016 2.129,0000
16/12/2016 2.002,0000
15/12/2016 2.001,0000
14/12/2016 2.017,0000
13/12/2016 2.102,0000
12/12/2016 2.141,0000
07/12/2016 2.237,0000
06/12/2016 2.272,0000
05/12/2016 2.316,0000
02/12/2016 2.088,0000
01/12/2016 2.125,0000
30/11/2016 2.148,0000
29/11/2016 3.493,0000
25/11/2016 3.393,0000
24/11/2016 5.468,0000
23/11/2016 5.509,0000
22/11/2016 5.538,0000
21/11/2016 6.129,0000
18/11/2016 5.577,0000
17/11/2016 5.615,0000
16/11/2016 5.696,0000
15/11/2016 5.739,0000
14/11/2016 5.840,0000
11/11/2016 5.933,0000
10/11/2016 5.957,0000
09/11/2016 6.028,0000
08/11/2016 6.230,0000
07/11/2016 6.289,0000
04/11/2016 6.231,0000
03/11/2016 6.258,0000
02/11/2016 8.307,0000
01/11/2016 8.257,0000
31/10/2016 8.057,0000
28/10/2016 8.114,0000
27/10/2016 8.115,0000
26/10/2016 10.455,0000
25/10/2016 10.464,0000
24/10/2016 10.515,0000
21/10/2016 2.390,0000
20/10/2016 2.401,0000
19/10/2016 1.634,0000
18/10/2016 1.693,0000
17/10/2016 1.691,0000
14/10/2016 1.703,0000
13/10/2016 1.715,0000
12/10/2016 1.775,0000
11/10/2016 1.782,0000
07/10/2016 1.792,0000
06/10/2016 1.802,0000
05/10/2016 1.828,0000
04/10/2016 1.838,0000
03/10/2016 1.847,0000
30/09/2016 1.892,0000
29/09/2016 1.888,0000
28/09/2016 1.754,0000
27/09/2016 1.770,0000
26/09/2016 1.794,0000
23/09/2016 1.848,0000
22/09/2016 1.871,0000
21/09/2016 1.910,0000
20/09/2016 1.931,0000
19/09/2016 1.950,0000
16/09/2016 1.859,0000
15/09/2016 1.788,0000
14/09/2016 1.795,0000
13/09/2016 1.816,0000
12/09/2016 1.873,0000
09/09/2016 1.878,0000
08/09/2016 1.914,0000
07/09/2016 1.933,0000
06/09/2016 1.963,0000
05/09/2016 1.978,0000
02/09/2016 2.066,0000
01/09/2016 2.066,0000
31/08/2016 2.067,0000
30/08/2016 2.049,0000
29/08/2016 2.082,0000
26/08/2016 2.123,0000
25/08/2016 2.137,0000
24/08/2016 2.132,0000
23/08/2016 2.147,0000
22/08/2016 2.159,0000
19/08/2016 2.121,0000
18/08/2016 1.934,0000
17/08/2016 1.937,0000
16/08/2016 1.938,0000
12/08/2016 1.938,0000
11/08/2016 1.933,0000
10/08/2016 1.925,0000
09/08/2016 1.949,0000
08/08/2016 1.950,0000
05/08/2016 2.484,0000
04/08/2016 2.482,0000
03/08/2016 2.432,0000
02/08/2016 2.441,0000
01/08/2016 2.492,0000
29/07/2016 2.445,0000
28/07/2016 2.453,0000
27/07/2016 2.469,0000
26/07/2016 2.470,0000
25/07/2016 1.826,0000
22/07/2016 1.840,0000
21/07/2016 2.403,0000
20/07/2016 1.922,0000
19/07/2016 1.937,0000
18/07/2016 1.962,0000
15/07/2016 2.005,0000
14/07/2016 2.024,0000
13/07/2016 2.037,0000
12/07/2016 2.074,0000
11/07/2016 2.066,0000
07/07/2016 2.072,0000
06/07/2016 2.091,0000
05/07/2016 2.102,0000
04/07/2016 2.104,0000
01/07/2016 2.111,0000
30/06/2016 2.144,0000
29/06/2016 2.044,0000
28/06/2016 2.060,0000
27/06/2016 2.098,0000
24/06/2016 2.116,0000
23/06/2016 2.261,0000
22/06/2016 2.301,0000
21/06/2016 2.406,0000
16/06/2016 3.396,0000
15/06/2016 3.396,0000
14/06/2016 2.390,0000
13/06/2016 2.389,0000
10/06/2016 2.380,0000
09/06/2016 1.885,0000
08/06/2016 1.885,0000
07/06/2016 1.919,0000
06/06/2016 2.011,0000
03/06/2016 2.177,0000
02/06/2016 2.228,0000
01/06/2016 2.238,0000
31/05/2016 1.616,0000
30/05/2016 1.625,0000
27/05/2016 1.498,0000
26/05/2016 1.563,0000
24/05/2016 1.575,0000
23/05/2016 1.620,0000
20/05/2016 1.824,0000
19/05/2016 1.374,0000
18/05/2016 1.265,0000
17/05/2016 1.259,0000
16/05/2016 1.231,0000
13/05/2016 1.227,0000
12/05/2016 1.213,0000
11/05/2016 1.229,0000
10/05/2016 1.238,0000
09/05/2016 1.231,0000
06/05/2016 1.143,0000
05/05/2016 1.140,0000
04/05/2016 1.140,0000
03/05/2016 1.140,0000
02/05/2016 1.151,0000
29/04/2016 1.155,0000
28/04/2016 1.163,0000
27/04/2016 1.230,0000
26/04/2016 1.139,0000
25/04/2016 1.138,0000
22/04/2016 1.140,0000
21/04/2016 1.141,0000
20/04/2016 1.542,0000
19/04/2016 1.147,0000
18/04/2016 1.135,0000
15/04/2016 1.119,0000
14/04/2016 1.132,0000
13/04/2016 1.119,0000
12/04/2016 1.187,0000
11/04/2016 1.188,0000
08/04/2016 1.209,0000
07/04/2016 1.200,0000
06/04/2016 1.217,0000
05/04/2016 1.230,0000
04/04/2016 1.219,0000
01/04/2016 1.217,0000
31/03/2016 1.219,0000
30/03/2016 1.245,0000
29/03/2016 1.280,0000
28/03/2016 1.294,0000
23/03/2016 1.289,0000
22/03/2016 1.382,0000
21/03/2016 1.380,0000
18/03/2016 1.386,0000
17/03/2016 1.376,0000
16/03/2016 1.380,0000
15/03/2016 646,0000
14/03/2016 553,0000
11/03/2016 553,0000
10/03/2016 553,0000
09/03/2016 553,0000
08/03/2016 554,0000
07/03/2016 554,0000
04/03/2016 549,0000
03/03/2016 549,0000
02/03/2016 550,0000
01/03/2016 552,0000
29/02/2016 557,0000
26/02/2016 552,0000
25/02/2016 552,0000
24/02/2016 546,0000
23/02/2016 542,0000
22/02/2016 542,0000
19/02/2016 549,0000
18/02/2016 548,0000
17/02/2016 548,0000
16/02/2016 557,0000
15/02/2016 554,0000
12/02/2016 542,0000
11/02/2016 542,0000
10/02/2016 542,0000
05/02/2016 542,0000
04/02/2016 542,0000
03/02/2016 541,0000
02/02/2016 534,0000
01/02/2016 530,0000
29/01/2016 533,0000
28/01/2016 534,0000
27/01/2016 534,0000
26/01/2016 537,0000
25/01/2016 534,0000
22/01/2016 528,0000
21/01/2016 521,0000
20/01/2016 521,0000
19/01/2016 520,0000
18/01/2016 520,0000
15/01/2016 520,0000
14/01/2016 522,0000
13/01/2016 522,0000
12/01/2016 521,0000
11/01/2016 514,0000
08/01/2016 514,0000
07/01/2016 513,0000
06/01/2016 513,0000
05/01/2016 514,0000
04/01/2016 517,0000
31/12/2015 514,0000
30/12/2015 373,0000
29/12/2015 372,0000
28/12/2015 382,0000
24/12/2015 370,0000
23/12/2015 370,0000
22/12/2015 451,0000
21/12/2015 451,0000
18/12/2015 491,0000
17/12/2015 419,0000
16/12/2015 417,0000
15/12/2015 378,0000
14/12/2015 374,0000
11/12/2015 375,0000
10/12/2015 371,0000
09/12/2015 371,0000
04/12/2015 242,0000
03/12/2015 244,0000
02/12/2015 240,0000
01/12/2015 241,0000
30/11/2015 241,0000
26/11/2015 266,0000
25/11/2015 258,0000
24/11/2015 254,0000
23/11/2015 245,0000
20/11/2015 281,0000
19/11/2015 296,0000
18/11/2015 294,0000
17/11/2015 223,0000
16/11/2015 229,0000
13/11/2015 230,0000
12/11/2015 235,0000
11/11/2015 235,0000
10/11/2015 235,0000
09/11/2015 234,0000
05/11/2015 225,0000
04/11/2015 233,0000
03/11/2015 251,0000
02/11/2015 251,0000
30/10/2015 252,0000
29/10/2015 252,0000
28/10/2015 248,0000
27/10/2015 248,0000
26/10/2015 248,0000
23/10/2015 222,0000
22/10/2015 274,0000
21/10/2015 277,0000
20/10/2015 275,0000
19/10/2015 275,0000
16/10/2015 211,0000
15/10/2015 213,0000
14/10/2015 213,0000
13/10/2015 211,0000
09/10/2015 211,0000
08/10/2015 214,0000
07/10/2015 629,0000
06/10/2015 423,0000
05/10/2015 319,0000
02/10/2015 313,0000
01/10/2015 318,0000
30/09/2015 416,0000
29/09/2015 513,0000
28/09/2015 513,0000
25/09/2015 513,0000
24/09/2015 508,0000
23/09/2015 508,0000
22/09/2015 509,0000
21/09/2015 543,0000
18/09/2015 546,0000
17/09/2015 546,0000
16/09/2015 546,0000
15/09/2015 928,0000
14/09/2015 886,0000
11/09/2015 888,0000
10/09/2015 888,0000
09/09/2015 900,0000
08/09/2015 904,0000
07/09/2015 904,0000
04/09/2015 904,0000
03/09/2015 904,0000
02/09/2015 967,0000
01/09/2015 1.051,0000
31/08/2015 1.050,0000
28/08/2015 1.050,0000
27/08/2015 1.050,0000
26/08/2015 1.046,0000
25/08/2015 1.047,0000
24/08/2015 1.042,0000
21/08/2015 1.062,0000
20/08/2015 1.061,0000
19/08/2015 1.062,0000
18/08/2015 1.056,0000
14/08/2015 1.115,0000
13/08/2015 1.187,0000
12/08/2015 1.188,0000
11/08/2015 1.189,0000
10/08/2015 1.190,0000
07/08/2015 1.190,0000
06/08/2015 1.190,0000
05/08/2015 1.191,0000
04/08/2015 1.192,0000
03/08/2015 1.184,0000
31/07/2015 1.184,0000
30/07/2015 1.185,0000
29/07/2015 1.186,0000
28/07/2015 1.186,0000
27/07/2015 1.187,0000
24/07/2015 1.184,0000
23/07/2015 1.184,0000
22/07/2015 1.187,0000
21/07/2015 1.240,0000
20/07/2015 1.240,0000
17/07/2015 1.273,0000
16/07/2015 1.275,0000
15/07/2015 1.275,0000
14/07/2015 1.216,0000
13/07/2015 1.217,0000
10/07/2015 1.240,0000
08/07/2015 1.144,0000
07/07/2015 1.144,0000
06/07/2015 1.168,0000
03/07/2015 1.170,0000
02/07/2015 1.171,0000
01/07/2015 1.187,0000
30/06/2015 1.188,0000
29/06/2015 1.013,0000
26/06/2015 1.014,0000
25/06/2015 1.016,0000
24/06/2015 1.012,0000
23/06/2015 1.012,0000
22/06/2015 1.012,0000
19/06/2015 519,0000
18/06/2015 479,0000
17/06/2015 479,0000
16/06/2015 465,0000
15/06/2015 485,0000
12/06/2015 447,0000
11/06/2015 447,0000
10/06/2015 455,0000
09/06/2015 456,0000
08/06/2015 456,0000
05/06/2015 458,0000
04/06/2015 459,0000
03/06/2015 457,0000
02/06/2015 457,0000
01/06/2015 457,0000
29/05/2015 499,0000
28/05/2015 350,0000
27/05/2015 343,0000
26/05/2015 345,0000
22/05/2015 346,0000
21/05/2015 339,0000
20/05/2015 344,0000
19/05/2015 287,0000
18/05/2015 287,0000
15/05/2015 286,0000
14/05/2015 288,0000
13/05/2015 332,0000
12/05/2015 347,0000
11/05/2015 349,0000
08/05/2015 348,0000
07/05/2015 326,0000
06/05/2015 289,0000
05/05/2015 289,0000
04/05/2015 289,0000
30/04/2015 289,0000
29/04/2015 288,0000
28/04/2015 283,0000
27/04/2015 308,0000
24/04/2015 306,0000
23/04/2015 307,0000
22/04/2015 626,0000
21/04/2015 626,0000
20/04/2015 623,0000
17/04/2015 639,0000
16/04/2015 603,0000
15/04/2015 603,0000
14/04/2015 560,0000
13/04/2015 561,0000
10/04/2015 576,0000
09/04/2015 554,0000
08/04/2015 560,0000
07/04/2015 554,0000
06/04/2015 553,0000
01/04/2015 620,0000
31/03/2015 620,0000
30/03/2015 616,0000
27/03/2015 617,0000
26/03/2015 618,0000
25/03/2015 622,0000
20/03/2015 609,0000
19/03/2015 610,0000
18/03/2015 590,0000
17/03/2015 590,0000
16/03/2015 590,0000
13/03/2015 504,0000
12/03/2015 647,0000
11/03/2015 648,0000
10/03/2015 652,0000
09/03/2015 651,0000
06/03/2015 675,0000
05/03/2015 675,0000
04/03/2015 676,0000
03/03/2015 676,0000
02/03/2015 676,0000
27/02/2015 453,0000
26/02/2015 429,0000
25/02/2015 430,0000
24/02/2015 424,0000
23/02/2015 425,0000
20/02/2015 425,0000
19/02/2015 426,0000
18/02/2015 426,0000
13/02/2015 426,0000
12/02/2015 432,0000
11/02/2015 433,0000
10/02/2015 433,0000
09/02/2015 435,0000
06/02/2015 434,0000
05/02/2015 431,0000
04/02/2015 445,0000
03/02/2015 445,0000
02/02/2015 451,0000
30/01/2015 451,0000
29/01/2015 453,0000
28/01/2015 454,0000
27/01/2015 454,0000
26/01/2015 455,0000
23/01/2015 450,0000
22/01/2015 451,0000
21/01/2015 454,0000
20/01/2015 460,0000
19/01/2015 450,0000
16/01/2015 455,0000
15/01/2015 456,0000
14/01/2015 461,0000
13/01/2015 435,0000
12/01/2015 436,0000
09/01/2015 434,0000
08/01/2015 435,0000
07/01/2015 433,0000
06/01/2015 433,0000
05/01/2015 429,0000
02/01/2015 425,0000
30/12/2014 260,0000
29/12/2014 250,0000
24/12/2014 245,0000
23/12/2014 243,0000
22/12/2014 242,0000
19/12/2014 419,0000
18/12/2014 421,0000
17/12/2014 430,0000
16/12/2014 431,0000
15/12/2014 471,0000
12/12/2014 478,0000
11/12/2014 490,0000
10/12/2014 493,0000
09/12/2014 493,0000
05/12/2014 499,0000
04/12/2014 499,0000
03/12/2014 499,0000
02/12/2014 499,0000
01/12/2014 499,0000
28/11/2014 374,0000
27/11/2014 388,0000
26/11/2014 360,0000
25/11/2014 360,0000
21/11/2014 355,0000
20/11/2014 355,0000
19/11/2014 355,0000
18/11/2014 353,0000
17/11/2014 353,0000
14/11/2014 346,0000
13/11/2014 349,0000
12/11/2014 348,0000
11/11/2014 341,0000
10/11/2014 343,0000
07/11/2014 349,0000
05/11/2014 344,0000
04/11/2014 347,0000
03/11/2014 348,0000
31/10/2014 326,0000
30/10/2014 329,0000
29/10/2014 334,0000
28/10/2014 334,0000
27/10/2014 339,0000
24/10/2014 333,0000
23/10/2014 338,0000
22/10/2014 343,0000
21/10/2014 336,0000
20/10/2014 336,0000
17/10/2014 318,0000
16/10/2014 283,0000
15/10/2014 282,0000
14/10/2014 283,0000
10/10/2014 260,0000
09/10/2014 267,0000
08/10/2014 268,0000
07/10/2014 266,0000
06/10/2014 288,0000
03/10/2014 268,0000
02/10/2014 300,0000
01/10/2014 322,0000
30/09/2014 325,0000
29/09/2014 374,0000
26/09/2014 375,0000
25/09/2014 375,0000
24/09/2014 376,0000
23/09/2014 381,0000
22/09/2014 387,0000
19/09/2014 385,0000
18/09/2014 386,0000
17/09/2014 377,0000
16/09/2014 381,0000
15/09/2014 396,0000
12/09/2014 313,0000
11/09/2014 318,0000
10/09/2014 322,0000
09/09/2014 322,0000
08/09/2014 322,0000
05/09/2014 320,0000
04/09/2014 317,0000
03/09/2014 315,0000
02/09/2014 316,0000
01/09/2014 311,0000
29/08/2014 318,0000
28/08/2014 318,0000
27/08/2014 318,0000
26/08/2014 319,0000
25/08/2014 310,0000
22/08/2014 304,0000
21/08/2014 304,0000
20/08/2014 306,0000
19/08/2014 306,0000
15/08/2014 267,0000
14/08/2014 268,0000
13/08/2014 267,0000
12/08/2014 266,0000
11/08/2014 270,0000
08/08/2014 270,0000
07/08/2014 296,0000
06/08/2014 293,0000
05/08/2014 317,0000
04/08/2014 318,0000
01/08/2014 325,0000
31/07/2014 303,0000
30/07/2014 258,0000
29/07/2014 261,0000
28/07/2014 261,0000
25/07/2014 261,0000
24/07/2014 256,0000
23/07/2014 256,0000
22/07/2014 283,0000
21/07/2014 283,0000
18/07/2014 734,0000
17/07/2014 734,0000
16/07/2014 727,0000
15/07/2014 722,0000
14/07/2014 722,0000
11/07/2014 724,0000
10/07/2014 723,0000
08/07/2014 728,0000
07/07/2014 758,0000
04/07/2014 748,0000
03/07/2014 751,0000
02/07/2014 748,0000
01/07/2014 748,0000
30/06/2014 748,0000
27/06/2014 748,0000
26/06/2014 573,0000
25/06/2014 559,0000
24/06/2014 559,0000
23/06/2014 561,0000
19/06/2014 586,0000
18/06/2014 586,0000
17/06/2014 586,0000
16/06/2014 570,0000
13/06/2014 570,0000
12/06/2014 578,0000
11/06/2014 566,0000
10/06/2014 513,0000
09/06/2014 488,0000
06/06/2014 488,0000
05/06/2014 508,0000
04/06/2014 508,0000
03/06/2014 488,0000
02/06/2014 474,0000
30/05/2014 448,0000
29/05/2014 439,0000
28/05/2014 283,0000
27/05/2014 268,0000
26/05/2014 264,0000
23/05/2014 267,0000
22/05/2014 325,0000
21/05/2014 326,0000
20/05/2014 326,0000
19/05/2014 312,0000
16/05/2014 312,0000
15/05/2014 313,0000
14/05/2014 313,0000
13/05/2014 313,0000
12/05/2014 313,0000
09/05/2014 254,0000
08/05/2014 254,0000
07/05/2014 254,0000
06/05/2014 255,0000
05/05/2014 253,0000
30/04/2014 255,0000
29/04/2014 705,0000
28/04/2014 704,0000
25/04/2014 704,0000
24/04/2014 730,0000
23/04/2014 731,0000
22/04/2014 731,0000
21/04/2014 731,0000
16/04/2014 650,0000
15/04/2014 652,0000
14/04/2014 652,0000
11/04/2014 652,0000
10/04/2014 654,0000
09/04/2014 650,0000