Cajas de ahorro del sector público no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos bajo el sistema de caja de ahorros. Incluye depósitos de efectivo en cuentas de ahorro vinculado a préstamos, en cuentas especiales para círculos cerrados, en la cuenta Fondo de desempleo, en cuentas abiertas bajo el sistema de usuras pupilares, en cuentas especiales para la acreditación de remuneraciones, en cuentas corrientes especiales para personas jurídicas y en las Cuentas especiales a las que se refiere la Ley 27.260 - Régimen de 27.260 - Régimen de sinceramiento fiscal – LIBRO II - Título I – Artículo 38, inciso c), Art. 41 y Art. 42, incisos b) y c) y Art. 41 y Art. 44, Ley 27.613 y Ley 27.743 . Los depósitos son en moneda extranjera y corresponden al sector público no financiero . Cuentas SISCEN asociadas: 142 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 1.352,0000 |
| 06/08/2026 | 1.347,0000 |
| 05/08/2026 | 1.302,0000 |
| 04/08/2026 | 1.297,0000 |
| 03/08/2026 | 1.303,0000 |
| 31/07/2026 | 1.455,0000 |
| 30/07/2026 | 1.473,0000 |
| 29/07/2026 | 1.453,0000 |
| 28/07/2026 | 1.432,0000 |
| 27/07/2026 | 1.374,0000 |
| 24/07/2026 | 1.542,0000 |
| 23/07/2026 | 1.646,0000 |
| 22/07/2026 | 1.646,0000 |
| 21/07/2026 | 1.748,0000 |
| 20/07/2026 | 1.741,0000 |
| 17/07/2026 | 1.855,0000 |
| 16/07/2026 | 1.847,0000 |
| 15/07/2026 | 1.920,0000 |
| 14/07/2026 | 1.918,0000 |
| 13/07/2026 | 2.210,0000 |
| 08/07/2026 | 1.803,0000 |
| 07/07/2026 | 1.776,0000 |
| 06/07/2026 | 1.765,0000 |
| 03/07/2026 | 1.775,0000 |
| 02/07/2026 | 1.705,0000 |
| 01/07/2026 | 1.680,0000 |
| 30/06/2026 | 1.732,0000 |
| 29/06/2026 | 1.707,0000 |
| 26/06/2026 | 1.683,0000 |
| 25/06/2026 | 1.674,0000 |
| 24/06/2026 | 1.665,0000 |
| 23/06/2026 | 1.683,0000 |
| 22/06/2026 | 1.623,0000 |
| 19/06/2026 | 1.609,0000 |
| 18/06/2026 | 1.612,0000 |
| 17/06/2026 | 1.704,0000 |
| 16/06/2026 | 1.766,0000 |
| 12/06/2026 | 1.746,0000 |
| 11/06/2026 | 1.737,0000 |
| 10/06/2026 | 1.736,0000 |
| 09/06/2026 | 1.737,0000 |
| 08/06/2026 | 1.731,0000 |
| 05/06/2026 | 1.749,0000 |
| 04/06/2026 | 1.751,0000 |
| 03/06/2026 | 1.780,0000 |
| 02/06/2026 | 1.606,0000 |
| 01/06/2026 | 1.583,0000 |
| 29/05/2026 | 1.570,0000 |
| 28/05/2026 | 1.604,0000 |
| 27/05/2026 | 1.586,0000 |
| 26/05/2026 | 1.655,0000 |
| 22/05/2026 | 1.709,0000 |
| 21/05/2026 | 1.701,0000 |
| 20/05/2026 | 1.710,0000 |
| 19/05/2026 | 1.714,0000 |
| 18/05/2026 | 1.739,0000 |
| 15/05/2026 | 1.736,0000 |
| 14/05/2026 | 1.740,0000 |
| 13/05/2026 | 1.770,0000 |
| 12/05/2026 | 1.763,0000 |
| 11/05/2026 | 1.723,0000 |
| 08/05/2026 | 1.726,0000 |
| 07/05/2026 | 1.745,0000 |
| 06/05/2026 | 1.772,0000 |
| 05/05/2026 | 1.788,0000 |
| 04/05/2026 | 1.797,0000 |
| 30/04/2026 | 1.822,0000 |
| 29/04/2026 | 1.819,0000 |
| 28/04/2026 | 1.896,0000 |
| 27/04/2026 | 1.908,0000 |
| 24/04/2026 | 1.897,0000 |
| 23/04/2026 | 1.933,0000 |
| 22/04/2026 | 1.932,0000 |
| 21/04/2026 | 1.966,0000 |
| 20/04/2026 | 1.998,0000 |
| 17/04/2026 | 2.005,0000 |
| 16/04/2026 | 2.005,0000 |
| 15/04/2026 | 2.045,0000 |
| 14/04/2026 | 2.084,0000 |
| 13/04/2026 | 2.295,0000 |
| 10/04/2026 | 2.297,0000 |
| 09/04/2026 | 2.278,0000 |
| 08/04/2026 | 2.293,0000 |
| 07/04/2026 | 2.279,0000 |
| 06/04/2026 | 2.308,0000 |
| 01/04/2026 | 2.315,0000 |
| 31/03/2026 | 2.317,0000 |
| 30/03/2026 | 2.347,0000 |
| 27/03/2026 | 2.350,0000 |
| 26/03/2026 | 2.364,0000 |
| 25/03/2026 | 2.380,0000 |
| 20/03/2026 | 2.355,0000 |
| 19/03/2026 | 2.329,0000 |
| 18/03/2026 | 2.341,0000 |
| 17/03/2026 | 2.369,0000 |
| 16/03/2026 | 2.407,0000 |
| 13/03/2026 | 2.371,0000 |
| 12/03/2026 | 2.372,0000 |
| 11/03/2026 | 2.393,0000 |
| 10/03/2026 | 2.407,0000 |
| 09/03/2026 | 2.401,0000 |
| 06/03/2026 | 2.367,0000 |
| 05/03/2026 | 2.362,0000 |
| 04/03/2026 | 2.334,0000 |
| 03/03/2026 | 2.303,0000 |
| 02/03/2026 | 2.314,0000 |
| 27/02/2026 | 2.284,0000 |
| 26/02/2026 | 2.264,0000 |
| 25/02/2026 | 2.619,0000 |
| 24/02/2026 | 2.671,0000 |
| 23/02/2026 | 2.615,0000 |
| 20/02/2026 | 2.716,0000 |
| 19/02/2026 | 1.946,0000 |
| 18/02/2026 | 1.945,0000 |
| 13/02/2026 | 1.918,0000 |
| 12/02/2026 | 1.982,0000 |
| 11/02/2026 | 1.999,0000 |
| 10/02/2026 | 2.175,0000 |
| 09/02/2026 | 2.204,0000 |
| 06/02/2026 | 2.165,0000 |
| 05/02/2026 | 2.192,0000 |
| 04/02/2026 | 2.182,0000 |
| 03/02/2026 | 2.265,0000 |
| 02/02/2026 | 2.251,0000 |
| 30/01/2026 | 2.264,0000 |
| 29/01/2026 | 2.277,0000 |
| 28/01/2026 | 2.265,0000 |
| 27/01/2026 | 2.248,0000 |
| 26/01/2026 | 2.266,0000 |
| 23/01/2026 | 2.305,0000 |
| 22/01/2026 | 2.294,0000 |
| 21/01/2026 | 2.291,0000 |
| 20/01/2026 | 2.287,0000 |
| 19/01/2026 | 2.280,0000 |
| 16/01/2026 | 2.308,0000 |
| 15/01/2026 | 2.312,0000 |
| 14/01/2026 | 2.329,0000 |
| 13/01/2026 | 2.554,0000 |
| 12/01/2026 | 2.545,0000 |
| 09/01/2026 | 2.519,0000 |
| 08/01/2026 | 2.145,0000 |
| 07/01/2026 | 2.161,0000 |
| 06/01/2026 | 2.050,0000 |
| 05/01/2026 | 2.044,0000 |
| 02/01/2026 | 2.034,0000 |
| 30/12/2025 | 1.972,0000 |
| 29/12/2025 | 2.090,0000 |
| 26/12/2025 | 2.107,0000 |
| 23/12/2025 | 2.090,0000 |
| 22/12/2025 | 2.099,0000 |
| 19/12/2025 | 2.107,0000 |
| 18/12/2025 | 2.075,0000 |
| 17/12/2025 | 2.052,0000 |
| 16/12/2025 | 2.025,0000 |
| 15/12/2025 | 2.021,0000 |
| 12/12/2025 | 2.027,0000 |
| 11/12/2025 | 2.037,0000 |
| 10/12/2025 | 2.241,0000 |
| 09/12/2025 | 2.248,0000 |
| 05/12/2025 | 2.285,0000 |
| 04/12/2025 | 2.270,0000 |
| 03/12/2025 | 2.247,0000 |
| 02/12/2025 | 2.245,0000 |
| 01/12/2025 | 2.232,0000 |
| 28/11/2025 | 2.141,0000 |
| 27/11/2025 | 2.315,0000 |
| 26/11/2025 | 2.221,0000 |
| 25/11/2025 | 1.618,0000 |
| 20/11/2025 | 1.573,0000 |
| 19/11/2025 | 1.547,0000 |
| 18/11/2025 | 1.555,0000 |
| 17/11/2025 | 1.556,0000 |
| 14/11/2025 | 1.539,0000 |
| 13/11/2025 | 1.546,0000 |
| 12/11/2025 | 1.546,0000 |
| 11/11/2025 | 1.537,0000 |
| 10/11/2025 | 1.516,0000 |
| 07/11/2025 | 1.513,0000 |
| 05/11/2025 | 1.508,0000 |
| 04/11/2025 | 1.473,0000 |
| 03/11/2025 | 1.460,0000 |
| 31/10/2025 | 1.449,0000 |
| 30/10/2025 | 1.451,0000 |
| 29/10/2025 | 1.602,0000 |
| 28/10/2025 | 1.599,0000 |
| 27/10/2025 | 1.567,0000 |
| 24/10/2025 | 1.548,0000 |
| 23/10/2025 | 1.530,0000 |
| 22/10/2025 | 1.491,0000 |
| 21/10/2025 | 1.479,0000 |
| 20/10/2025 | 1.481,0000 |
| 17/10/2025 | 1.476,0000 |
| 16/10/2025 | 1.474,0000 |
| 15/10/2025 | 1.477,0000 |
| 14/10/2025 | 1.501,0000 |
| 13/10/2025 | 1.519,0000 |
| 09/10/2025 | 1.522,0000 |
| 08/10/2025 | 1.531,0000 |
| 07/10/2025 | 1.533,0000 |
| 06/10/2025 | 1.545,0000 |
| 03/10/2025 | 1.567,0000 |
| 02/10/2025 | 1.584,0000 |
| 01/10/2025 | 1.574,0000 |
| 30/09/2025 | 1.563,0000 |
| 29/09/2025 | 1.539,0000 |
| 26/09/2025 | 1.513,0000 |
| 25/09/2025 | 1.490,0000 |
| 24/09/2025 | 1.471,0000 |
| 23/09/2025 | 1.457,0000 |
| 22/09/2025 | 1.419,0000 |
| 19/09/2025 | 1.373,0000 |
| 18/09/2025 | 1.368,0000 |
| 17/09/2025 | 1.362,0000 |
| 16/09/2025 | 1.395,0000 |
| 15/09/2025 | 1.382,0000 |
| 12/09/2025 | 1.394,0000 |
| 11/09/2025 | 1.438,0000 |
| 10/09/2025 | 1.466,0000 |
| 09/09/2025 | 1.466,0000 |
| 08/09/2025 | 1.463,0000 |
| 05/09/2025 | 1.415,0000 |
| 04/09/2025 | 1.399,0000 |
| 03/09/2025 | 1.396,0000 |
| 02/09/2025 | 1.480,0000 |
| 01/09/2025 | 1.469,0000 |
| 29/08/2025 | 1.459,0000 |
| 28/08/2025 | 1.494,0000 |
| 27/08/2025 | 1.516,0000 |
| 26/08/2025 | 1.799,0000 |
| 25/08/2025 | 1.794,0000 |
| 22/08/2025 | 1.766,0000 |
| 21/08/2025 | 1.752,0000 |
| 20/08/2025 | 1.731,0000 |
| 19/08/2025 | 1.680,0000 |
| 18/08/2025 | 1.653,0000 |
| 14/08/2025 | 1.806,0000 |
| 13/08/2025 | 1.793,0000 |
| 12/08/2025 | 1.770,0000 |
| 11/08/2025 | 1.752,0000 |
| 08/08/2025 | 1.715,0000 |
| 07/08/2025 | 1.680,0000 |
| 06/08/2025 | 1.655,0000 |
| 05/08/2025 | 1.628,0000 |
| 04/08/2025 | 1.648,0000 |
| 01/08/2025 | 1.629,0000 |
| 31/07/2025 | 1.714,0000 |
| 30/07/2025 | 1.691,0000 |
| 29/07/2025 | 1.655,0000 |
| 28/07/2025 | 1.639,0000 |
| 25/07/2025 | 1.582,0000 |
| 24/07/2025 | 1.551,0000 |
| 23/07/2025 | 1.536,0000 |
| 22/07/2025 | 1.499,0000 |
| 21/07/2025 | 1.475,0000 |
| 18/07/2025 | 1.456,0000 |
| 17/07/2025 | 1.673,0000 |
| 16/07/2025 | 1.528,0000 |
| 15/07/2025 | 1.530,0000 |
| 14/07/2025 | 1.734,0000 |
| 11/07/2025 | 1.692,0000 |
| 10/07/2025 | 1.679,0000 |
| 08/07/2025 | 1.425,0000 |
| 07/07/2025 | 1.418,0000 |
| 04/07/2025 | 1.419,0000 |
| 03/07/2025 | 1.403,0000 |
| 02/07/2025 | 1.459,0000 |
| 01/07/2025 | 1.516,0000 |
| 30/06/2025 | 1.522,0000 |
| 27/06/2025 | 1.482,0000 |
| 26/06/2025 | 1.477,0000 |
| 25/06/2025 | 1.477,0000 |
| 24/06/2025 | 1.508,0000 |
| 23/06/2025 | 1.506,0000 |
| 19/06/2025 | 1.548,0000 |
| 18/06/2025 | 1.534,0000 |
| 17/06/2025 | 1.516,0000 |
| 13/06/2025 | 1.612,0000 |
| 12/06/2025 | 1.603,0000 |
| 11/06/2025 | 1.602,0000 |
| 10/06/2025 | 1.600,0000 |
| 09/06/2025 | 1.603,0000 |
| 06/06/2025 | 1.680,0000 |
| 05/06/2025 | 1.675,0000 |
| 04/06/2025 | 1.654,0000 |
| 03/06/2025 | 1.637,0000 |
| 02/06/2025 | 1.650,0000 |
| 30/05/2025 | 1.636,0000 |
| 29/05/2025 | 1.617,0000 |
| 28/05/2025 | 1.923,0000 |
| 27/05/2025 | 1.850,0000 |
| 26/05/2025 | 1.794,0000 |
| 23/05/2025 | 1.705,0000 |
| 22/05/2025 | 1.613,0000 |
| 21/05/2025 | 1.619,0000 |
| 20/05/2025 | 1.632,0000 |
| 19/05/2025 | 1.628,0000 |
| 16/05/2025 | 1.654,0000 |
| 15/05/2025 | 1.656,0000 |
| 14/05/2025 | 1.667,0000 |
| 13/05/2025 | 1.700,0000 |
| 12/05/2025 | 1.687,0000 |
| 09/05/2025 | 1.667,0000 |
| 08/05/2025 | 1.667,0000 |
| 07/05/2025 | 1.666,0000 |
| 06/05/2025 | 1.665,0000 |
| 05/05/2025 | 1.676,0000 |
| 30/04/2025 | 1.676,0000 |
| 29/04/2025 | 1.662,0000 |
| 28/04/2025 | 1.732,0000 |
| 25/04/2025 | 1.716,0000 |
| 24/04/2025 | 1.683,0000 |
| 23/04/2025 | 1.657,0000 |
| 22/04/2025 | 1.646,0000 |
| 21/04/2025 | 1.672,0000 |
| 16/04/2025 | 1.679,0000 |
| 15/04/2025 | 1.678,0000 |
| 14/04/2025 | 1.655,0000 |
| 11/04/2025 | 1.557,0000 |
| 10/04/2025 | 1.509,0000 |
| 09/04/2025 | 1.521,0000 |
| 08/04/2025 | 1.523,0000 |
| 07/04/2025 | 1.532,0000 |
| 04/04/2025 | 1.553,0000 |
| 03/04/2025 | 1.587,0000 |
| 01/04/2025 | 1.599,0000 |
| 31/03/2025 | 1.553,0000 |
| 28/03/2025 | 1.518,0000 |
| 27/03/2025 | 1.554,0000 |
| 26/03/2025 | 1.564,0000 |
| 25/03/2025 | 1.607,0000 |
| 21/03/2025 | 1.595,0000 |
| 20/03/2025 | 1.613,0000 |
| 19/03/2025 | 1.605,0000 |
| 18/03/2025 | 1.596,0000 |
| 17/03/2025 | 1.650,0000 |
| 14/03/2025 | 1.654,0000 |
| 13/03/2025 | 1.666,0000 |
| 12/03/2025 | 1.669,0000 |
| 11/03/2025 | 1.659,0000 |
| 10/03/2025 | 1.632,0000 |
| 07/03/2025 | 1.604,0000 |
| 06/03/2025 | 1.610,0000 |
| 05/03/2025 | 1.603,0000 |
| 28/02/2025 | 1.588,0000 |
| 27/02/2025 | 1.600,0000 |
| 26/02/2025 | 1.883,0000 |
| 25/02/2025 | 1.893,0000 |
| 24/02/2025 | 1.868,0000 |
| 21/02/2025 | 1.836,0000 |
| 20/02/2025 | 1.834,0000 |
| 19/02/2025 | 1.832,0000 |
| 18/02/2025 | 1.847,0000 |
| 17/02/2025 | 1.883,0000 |
| 14/02/2025 | 1.915,0000 |
| 13/02/2025 | 1.951,0000 |
| 12/02/2025 | 1.956,0000 |
| 11/02/2025 | 1.988,0000 |
| 10/02/2025 | 1.995,0000 |
| 07/02/2025 | 1.979,0000 |
| 06/02/2025 | 1.993,0000 |
| 05/02/2025 | 1.998,0000 |
| 04/02/2025 | 2.051,0000 |
| 03/02/2025 | 2.041,0000 |
| 31/01/2025 | 2.129,0000 |
| 30/01/2025 | 2.123,0000 |
| 29/01/2025 | 2.104,0000 |
| 28/01/2025 | 2.103,0000 |
| 27/01/2025 | 2.080,0000 |
| 24/01/2025 | 2.080,0000 |
| 23/01/2025 | 2.080,0000 |
| 22/01/2025 | 2.063,0000 |
| 21/01/2025 | 2.070,0000 |
| 20/01/2025 | 2.084,0000 |
| 17/01/2025 | 2.087,0000 |
| 16/01/2025 | 2.090,0000 |
| 15/01/2025 | 2.097,0000 |
| 14/01/2025 | 2.120,0000 |
| 13/01/2025 | 2.086,0000 |
| 10/01/2025 | 2.069,0000 |
| 09/01/2025 | 2.000,0000 |
| 08/01/2025 | 1.671,0000 |
| 07/01/2025 | 1.707,0000 |
| 06/01/2025 | 1.749,0000 |
| 03/01/2025 | 1.715,0000 |
| 02/01/2025 | 1.704,0000 |
| 30/12/2024 | 1.697,0000 |
| 27/12/2024 | 1.690,0000 |
| 26/12/2024 | 1.684,0000 |
| 23/12/2024 | 1.678,0000 |
| 20/12/2024 | 1.646,0000 |
| 19/12/2024 | 1.607,0000 |
| 18/12/2024 | 1.392,0000 |
| 17/12/2024 | 1.387,0000 |
| 16/12/2024 | 1.388,0000 |
| 13/12/2024 | 1.374,0000 |
| 12/12/2024 | 1.396,0000 |
| 11/12/2024 | 1.412,0000 |
| 10/12/2024 | 1.404,0000 |
| 09/12/2024 | 1.417,0000 |
| 06/12/2024 | 1.515,0000 |
| 05/12/2024 | 1.514,0000 |
| 04/12/2024 | 1.498,0000 |
| 03/12/2024 | 1.494,0000 |
| 02/12/2024 | 1.476,0000 |
| 29/11/2024 | 1.423,0000 |
| 28/11/2024 | 1.439,0000 |
| 27/11/2024 | 1.461,0000 |
| 26/11/2024 | 1.459,0000 |
| 25/11/2024 | 1.443,0000 |
| 22/11/2024 | 1.474,0000 |
| 21/11/2024 | 1.494,0000 |
| 20/11/2024 | 1.466,0000 |
| 19/11/2024 | 1.396,0000 |
| 15/11/2024 | 1.385,0000 |
| 14/11/2024 | 1.386,0000 |
| 13/11/2024 | 1.388,0000 |
| 12/11/2024 | 1.388,0000 |
| 11/11/2024 | 1.371,0000 |
| 08/11/2024 | 1.375,0000 |
| 07/11/2024 | 1.377,0000 |
| 05/11/2024 | 1.370,0000 |
| 04/11/2024 | 1.369,0000 |
| 01/11/2024 | 1.387,0000 |
| 31/10/2024 | 1.381,0000 |
| 30/10/2024 | 1.397,0000 |
| 29/10/2024 | 1.459,0000 |
| 28/10/2024 | 1.453,0000 |
| 25/10/2024 | 1.430,0000 |
| 24/10/2024 | 1.412,0000 |
| 23/10/2024 | 1.408,0000 |
| 22/10/2024 | 1.402,0000 |
| 21/10/2024 | 1.441,0000 |
| 18/10/2024 | 1.461,0000 |
| 17/10/2024 | 1.454,0000 |
| 16/10/2024 | 1.460,0000 |
| 15/10/2024 | 1.457,0000 |
| 14/10/2024 | 1.436,0000 |
| 10/10/2024 | 1.403,0000 |
| 09/10/2024 | 1.356,0000 |
| 08/10/2024 | 1.362,0000 |
| 07/10/2024 | 1.362,0000 |
| 04/10/2024 | 1.364,0000 |
| 03/10/2024 | 1.375,0000 |
| 02/10/2024 | 1.373,0000 |
| 01/10/2024 | 1.355,0000 |
| 30/09/2024 | 1.346,0000 |
| 27/09/2024 | 1.356,0000 |
| 26/09/2024 | 1.379,0000 |
| 25/09/2024 | 1.362,0000 |
| 24/09/2024 | 1.359,0000 |
| 23/09/2024 | 1.353,0000 |
| 20/09/2024 | 1.368,0000 |
| 19/09/2024 | 1.376,0000 |
| 18/09/2024 | 1.399,0000 |
| 17/09/2024 | 1.429,0000 |
| 16/09/2024 | 1.431,0000 |
| 13/09/2024 | 1.397,0000 |
| 12/09/2024 | 1.404,0000 |
| 11/09/2024 | 1.423,0000 |
| 10/09/2024 | 1.447,0000 |
| 09/09/2024 | 1.482,0000 |
| 06/09/2024 | 1.464,0000 |
| 05/09/2024 | 1.460,0000 |
| 04/09/2024 | 1.456,0000 |
| 03/09/2024 | 1.492,0000 |
| 02/09/2024 | 1.488,0000 |
| 30/08/2024 | 1.483,0000 |
| 29/08/2024 | 1.768,0000 |
| 28/08/2024 | 1.755,0000 |
| 27/08/2024 | 1.720,0000 |
| 26/08/2024 | 1.689,0000 |
| 23/08/2024 | 1.696,0000 |
| 22/08/2024 | 1.666,0000 |
| 21/08/2024 | 1.668,0000 |
| 20/08/2024 | 1.669,0000 |
| 19/08/2024 | 1.662,0000 |
| 16/08/2024 | 1.663,0000 |
| 15/08/2024 | 1.712,0000 |
| 14/08/2024 | 1.697,0000 |
| 13/08/2024 | 1.674,0000 |
| 12/08/2024 | 1.662,0000 |
| 09/08/2024 | 1.664,0000 |
| 08/08/2024 | 1.673,0000 |
| 07/08/2024 | 1.701,0000 |
| 06/08/2024 | 1.699,0000 |
| 05/08/2024 | 1.698,0000 |
| 02/08/2024 | 1.749,0000 |
| 01/08/2024 | 1.722,0000 |
| 31/07/2024 | 1.696,0000 |
| 30/07/2024 | 1.708,0000 |
| 29/07/2024 | 1.697,0000 |
| 26/07/2024 | 1.735,0000 |
| 25/07/2024 | 1.728,0000 |
| 24/07/2024 | 1.746,0000 |
| 23/07/2024 | 1.755,0000 |
| 22/07/2024 | 1.783,0000 |
| 19/07/2024 | 1.570,0000 |
| 18/07/2024 | 1.575,0000 |
| 17/07/2024 | 1.566,0000 |
| 16/07/2024 | 1.579,0000 |
| 15/07/2024 | 1.557,0000 |
| 12/07/2024 | 1.547,0000 |
| 11/07/2024 | 1.547,0000 |
| 10/07/2024 | 1.524,0000 |
| 08/07/2024 | 1.383,0000 |
| 05/07/2024 | 1.365,0000 |
| 04/07/2024 | 1.310,0000 |
| 03/07/2024 | 1.304,0000 |
| 02/07/2024 | 1.312,0000 |
| 01/07/2024 | 1.314,0000 |
| 28/06/2024 | 1.318,0000 |
| 27/06/2024 | 1.356,0000 |
| 26/06/2024 | 1.363,0000 |
| 25/06/2024 | 1.351,0000 |
| 24/06/2024 | 1.353,0000 |
| 19/06/2024 | 1.347,0000 |
| 18/06/2024 | 1.346,0000 |
| 14/06/2024 | 1.345,0000 |
| 13/06/2024 | 1.353,0000 |
| 12/06/2024 | 1.350,0000 |
| 11/06/2024 | 1.340,0000 |
| 10/06/2024 | 1.335,0000 |
| 07/06/2024 | 1.326,0000 |
| 06/06/2024 | 1.324,0000 |
| 05/06/2024 | 1.340,0000 |
| 04/06/2024 | 1.353,0000 |
| 03/06/2024 | 1.351,0000 |
| 31/05/2024 | 1.378,0000 |
| 30/05/2024 | 1.378,0000 |
| 29/05/2024 | 1.449,0000 |
| 28/05/2024 | 1.475,0000 |
| 27/05/2024 | 1.464,0000 |
| 24/05/2024 | 1.459,0000 |
| 23/05/2024 | 1.451,0000 |
| 22/05/2024 | 1.456,0000 |
| 21/05/2024 | 1.458,0000 |
| 20/05/2024 | 1.460,0000 |
| 17/05/2024 | 1.455,0000 |
| 16/05/2024 | 1.443,0000 |
| 15/05/2024 | 1.442,0000 |
| 14/05/2024 | 1.468,0000 |
| 13/05/2024 | 1.437,0000 |
| 10/05/2024 | 1.427,0000 |
| 09/05/2024 | 1.424,0000 |
| 08/05/2024 | 1.426,0000 |
| 07/05/2024 | 1.419,0000 |
| 06/05/2024 | 1.429,0000 |
| 03/05/2024 | 1.420,0000 |
| 02/05/2024 | 1.422,0000 |
| 30/04/2024 | 1.413,0000 |
| 29/04/2024 | 1.432,0000 |
| 26/04/2024 | 1.483,0000 |
| 25/04/2024 | 1.486,0000 |
| 24/04/2024 | 1.505,0000 |
| 23/04/2024 | 1.493,0000 |
| 22/04/2024 | 1.477,0000 |
| 19/04/2024 | 1.435,0000 |
| 18/04/2024 | 1.442,0000 |
| 17/04/2024 | 1.436,0000 |
| 16/04/2024 | 1.437,0000 |
| 15/04/2024 | 1.437,0000 |
| 12/04/2024 | 1.437,0000 |
| 11/04/2024 | 1.438,0000 |
| 10/04/2024 | 1.427,0000 |
| 09/04/2024 | 1.431,0000 |
| 08/04/2024 | 1.434,0000 |
| 05/04/2024 | 1.445,0000 |
| 04/04/2024 | 1.442,0000 |
| 03/04/2024 | 1.468,0000 |
| 27/03/2024 | 1.451,0000 |
| 26/03/2024 | 1.460,0000 |
| 25/03/2024 | 1.459,0000 |
| 22/03/2024 | 1.451,0000 |
| 21/03/2024 | 1.459,0000 |
| 20/03/2024 | 1.432,0000 |
| 19/03/2024 | 1.435,0000 |
| 18/03/2024 | 1.428,0000 |
| 15/03/2024 | 1.431,0000 |
| 14/03/2024 | 1.430,0000 |
| 13/03/2024 | 1.422,0000 |
| 12/03/2024 | 1.423,0000 |
| 11/03/2024 | 1.425,0000 |
| 08/03/2024 | 1.426,0000 |
| 07/03/2024 | 1.428,0000 |
| 06/03/2024 | 1.435,0000 |
| 05/03/2024 | 1.432,0000 |
| 04/03/2024 | 1.423,0000 |
| 01/03/2024 | 1.427,0000 |
| 29/02/2024 | 1.427,0000 |
| 28/02/2024 | 1.781,0000 |
| 27/02/2024 | 1.773,0000 |
| 26/02/2024 | 1.749,0000 |
| 23/02/2024 | 1.931,0000 |
| 22/02/2024 | 1.906,0000 |
| 21/02/2024 | 1.909,0000 |
| 20/02/2024 | 1.903,0000 |
| 19/02/2024 | 1.894,0000 |
| 16/02/2024 | 1.893,0000 |
| 15/02/2024 | 1.894,0000 |
| 14/02/2024 | 1.895,0000 |
| 09/02/2024 | 1.887,0000 |
| 08/02/2024 | 1.884,0000 |
| 07/02/2024 | 1.922,0000 |
| 06/02/2024 | 1.926,0000 |
| 05/02/2024 | 1.923,0000 |
| 02/02/2024 | 1.968,0000 |
| 01/02/2024 | 1.956,0000 |
| 31/01/2024 | 1.944,0000 |
| 30/01/2024 | 1.936,0000 |
| 29/01/2024 | 1.941,0000 |
| 26/01/2024 | 1.892,0000 |
| 25/01/2024 | 1.889,0000 |
| 24/01/2024 | 1.891,0000 |
| 23/01/2024 | 1.891,0000 |
| 22/01/2024 | 1.893,0000 |
| 19/01/2024 | 1.894,0000 |
| 18/01/2024 | 1.895,0000 |
| 17/01/2024 | 1.893,0000 |
| 16/01/2024 | 1.893,0000 |
| 15/01/2024 | 1.894,0000 |
| 12/01/2024 | 1.893,0000 |
| 11/01/2024 | 1.890,0000 |
| 10/01/2024 | 1.887,0000 |
| 09/01/2024 | 1.917,0000 |
| 08/01/2024 | 1.728,0000 |
| 05/01/2024 | 1.728,0000 |
| 04/01/2024 | 1.728,0000 |
| 03/01/2024 | 1.760,0000 |
| 02/01/2024 | 1.752,0000 |
| 29/12/2023 | 1.754,0000 |
| 28/12/2023 | 1.756,0000 |
| 27/12/2023 | 1.782,0000 |
| 26/12/2023 | 1.781,0000 |
| 22/12/2023 | 1.764,0000 |
| 21/12/2023 | 1.767,0000 |
| 20/12/2023 | 1.712,0000 |
| 19/12/2023 | 1.707,0000 |
| 18/12/2023 | 1.794,0000 |
| 15/12/2023 | 1.797,0000 |
| 14/12/2023 | 1.776,0000 |
| 13/12/2023 | 1.777,0000 |
| 12/12/2023 | 1.736,0000 |
| 11/12/2023 | 1.727,0000 |
| 07/12/2023 | 1.736,0000 |
| 06/12/2023 | 1.676,0000 |
| 05/12/2023 | 1.754,0000 |
| 04/12/2023 | 1.754,0000 |
| 01/12/2023 | 1.751,0000 |
| 30/11/2023 | 1.750,0000 |
| 29/11/2023 | 1.888,0000 |
| 28/11/2023 | 1.865,0000 |
| 27/11/2023 | 1.854,0000 |
| 24/11/2023 | 1.844,0000 |
| 23/11/2023 | 1.883,0000 |
| 22/11/2023 | 1.917,0000 |
| 21/11/2023 | 1.868,0000 |
| 17/11/2023 | 1.790,0000 |
| 16/11/2023 | 1.797,0000 |
| 15/11/2023 | 1.799,0000 |
| 14/11/2023 | 1.854,0000 |
| 13/11/2023 | 1.842,0000 |
| 10/11/2023 | 1.840,0000 |
| 09/11/2023 | 1.872,0000 |
| 08/11/2023 | 1.790,0000 |
| 07/11/2023 | 1.839,0000 |
| 03/11/2023 | 1.789,0000 |
| 02/11/2023 | 1.789,0000 |
| 01/11/2023 | 1.794,0000 |
| 31/10/2023 | 1.831,0000 |
| 30/10/2023 | 1.840,0000 |
| 27/10/2023 | 1.764,0000 |
| 26/10/2023 | 1.754,0000 |
| 25/10/2023 | 1.712,0000 |
| 24/10/2023 | 1.716,0000 |
| 23/10/2023 | 1.712,0000 |
| 20/10/2023 | 1.704,0000 |
| 19/10/2023 | 1.667,0000 |
| 18/10/2023 | 1.537,0000 |
| 17/10/2023 | 1.538,0000 |
| 12/10/2023 | 1.544,0000 |
| 11/10/2023 | 1.484,0000 |
| 10/10/2023 | 1.468,0000 |
| 09/10/2023 | 1.470,0000 |
| 06/10/2023 | 1.458,0000 |
| 05/10/2023 | 1.464,0000 |
| 04/10/2023 | 1.473,0000 |
| 03/10/2023 | 1.478,0000 |
| 02/10/2023 | 1.489,0000 |
| 29/09/2023 | 1.477,0000 |
| 28/09/2023 | 1.488,0000 |
| 27/09/2023 | 1.495,0000 |
| 26/09/2023 | 1.503,0000 |
| 25/09/2023 | 1.482,0000 |
| 22/09/2023 | 1.480,0000 |
| 21/09/2023 | 1.473,0000 |
| 20/09/2023 | 1.470,0000 |
| 19/09/2023 | 1.488,0000 |
| 18/09/2023 | 1.483,0000 |
| 15/09/2023 | 1.480,0000 |
| 14/09/2023 | 1.489,0000 |
| 13/09/2023 | 1.478,0000 |
| 12/09/2023 | 1.474,0000 |
| 11/09/2023 | 1.480,0000 |
| 08/09/2023 | 1.467,0000 |
| 07/09/2023 | 1.461,0000 |
| 06/09/2023 | 1.487,0000 |
| 05/09/2023 | 1.494,0000 |
| 04/09/2023 | 1.473,0000 |
| 01/09/2023 | 1.486,0000 |
| 31/08/2023 | 1.477,0000 |
| 30/08/2023 | 1.660,0000 |
| 29/08/2023 | 1.700,0000 |
| 28/08/2023 | 1.665,0000 |
| 25/08/2023 | 1.637,0000 |
| 24/08/2023 | 1.638,0000 |
| 23/08/2023 | 1.636,0000 |
| 22/08/2023 | 1.642,0000 |
| 18/08/2023 | 1.645,0000 |
| 17/08/2023 | 1.657,0000 |
| 16/08/2023 | 1.659,0000 |
| 15/08/2023 | 1.684,0000 |
| 14/08/2023 | 1.742,0000 |
| 11/08/2023 | 1.741,0000 |
| 10/08/2023 | 1.722,0000 |
| 09/08/2023 | 1.725,0000 |
| 08/08/2023 | 1.755,0000 |
| 07/08/2023 | 1.868,0000 |
| 04/08/2023 | 1.794,0000 |
| 03/08/2023 | 1.814,0000 |
| 02/08/2023 | 1.855,0000 |
| 01/08/2023 | 1.836,0000 |
| 31/07/2023 | 1.824,0000 |
| 28/07/2023 | 1.829,0000 |
| 27/07/2023 | 1.695,0000 |
| 26/07/2023 | 1.698,0000 |
| 25/07/2023 | 1.705,0000 |
| 24/07/2023 | 1.727,0000 |
| 21/07/2023 | 1.742,0000 |
| 20/07/2023 | 1.788,0000 |
| 19/07/2023 | 1.780,0000 |
| 18/07/2023 | 1.751,0000 |
| 17/07/2023 | 1.745,0000 |
| 14/07/2023 | 1.751,0000 |
| 13/07/2023 | 1.742,0000 |
| 12/07/2023 | 1.746,0000 |
| 11/07/2023 | 1.747,0000 |
| 10/07/2023 | 1.753,0000 |
| 07/07/2023 | 1.618,0000 |
| 06/07/2023 | 1.567,0000 |
| 05/07/2023 | 1.571,0000 |
| 04/07/2023 | 1.574,0000 |
| 03/07/2023 | 1.493,0000 |
| 30/06/2023 | 1.476,0000 |
| 29/06/2023 | 1.483,0000 |
| 28/06/2023 | 1.474,0000 |
| 27/06/2023 | 1.474,0000 |
| 26/06/2023 | 1.476,0000 |
| 23/06/2023 | 1.479,0000 |
| 22/06/2023 | 1.476,0000 |
| 21/06/2023 | 1.455,0000 |
| 16/06/2023 | 1.451,0000 |
| 15/06/2023 | 1.455,0000 |
| 14/06/2023 | 1.466,0000 |
| 13/06/2023 | 1.391,0000 |
| 12/06/2023 | 1.430,0000 |
| 09/06/2023 | 1.443,0000 |
| 08/06/2023 | 1.552,0000 |
| 07/06/2023 | 1.571,0000 |
| 06/06/2023 | 1.562,0000 |
| 05/06/2023 | 1.536,0000 |
| 02/06/2023 | 1.506,0000 |
| 01/06/2023 | 1.508,0000 |
| 31/05/2023 | 1.781,0000 |
| 30/05/2023 | 1.790,0000 |
| 29/05/2023 | 1.821,0000 |
| 24/05/2023 | 1.815,0000 |
| 23/05/2023 | 1.806,0000 |
| 22/05/2023 | 1.798,0000 |
| 19/05/2023 | 1.799,0000 |
| 18/05/2023 | 1.822,0000 |
| 17/05/2023 | 1.818,0000 |
| 16/05/2023 | 1.808,0000 |
| 15/05/2023 | 1.797,0000 |
| 12/05/2023 | 1.867,0000 |
| 11/05/2023 | 1.907,0000 |
| 10/05/2023 | 1.924,0000 |
| 09/05/2023 | 1.864,0000 |
| 08/05/2023 | 1.858,0000 |
| 05/05/2023 | 1.855,0000 |
| 04/05/2023 | 1.936,0000 |
| 03/05/2023 | 1.933,0000 |
| 02/05/2023 | 1.932,0000 |
| 28/04/2023 | 1.932,0000 |
| 27/04/2023 | 1.852,0000 |
| 26/04/2023 | 1.862,0000 |
| 25/04/2023 | 1.925,0000 |
| 24/04/2023 | 1.952,0000 |
| 21/04/2023 | 1.954,0000 |
| 20/04/2023 | 1.973,0000 |
| 19/04/2023 | 1.907,0000 |
| 18/04/2023 | 1.907,0000 |
| 17/04/2023 | 1.908,0000 |
| 14/04/2023 | 1.927,0000 |
| 13/04/2023 | 1.930,0000 |
| 12/04/2023 | 1.945,0000 |
| 11/04/2023 | 1.958,0000 |
| 10/04/2023 | 1.956,0000 |
| 05/04/2023 | 1.954,0000 |
| 04/04/2023 | 1.965,0000 |
| 03/04/2023 | 1.972,0000 |
| 31/03/2023 | 2.016,0000 |
| 30/03/2023 | 2.030,0000 |
| 29/03/2023 | 2.018,0000 |
| 28/03/2023 | 2.042,0000 |
| 27/03/2023 | 2.094,0000 |
| 23/03/2023 | 2.113,0000 |
| 22/03/2023 | 2.144,0000 |
| 21/03/2023 | 2.278,0000 |
| 20/03/2023 | 2.266,0000 |
| 17/03/2023 | 2.231,0000 |
| 16/03/2023 | 2.232,0000 |
| 15/03/2023 | 2.208,0000 |
| 14/03/2023 | 2.187,0000 |
| 13/03/2023 | 2.207,0000 |
| 10/03/2023 | 2.198,0000 |
| 09/03/2023 | 2.201,0000 |
| 08/03/2023 | 2.181,0000 |
| 07/03/2023 | 2.194,0000 |
| 06/03/2023 | 2.197,0000 |
| 03/03/2023 | 2.176,0000 |
| 02/03/2023 | 2.174,0000 |
| 01/03/2023 | 2.173,0000 |
| 28/02/2023 | 2.178,0000 |
| 27/02/2023 | 2.343,0000 |
| 24/02/2023 | 2.329,0000 |
| 23/02/2023 | 2.316,0000 |
| 22/02/2023 | 2.304,0000 |
| 17/02/2023 | 2.289,0000 |
| 16/02/2023 | 2.302,0000 |
| 15/02/2023 | 2.302,0000 |
| 14/02/2023 | 2.302,0000 |
| 13/02/2023 | 2.310,0000 |
| 10/02/2023 | 2.313,0000 |
| 09/02/2023 | 2.310,0000 |
| 08/02/2023 | 2.332,0000 |
| 07/02/2023 | 2.333,0000 |
| 06/02/2023 | 2.341,0000 |
| 03/02/2023 | 2.355,0000 |
| 02/02/2023 | 2.409,0000 |
| 01/02/2023 | 2.410,0000 |
| 31/01/2023 | 2.410,0000 |
| 30/01/2023 | 2.440,0000 |
| 27/01/2023 | 2.359,0000 |
| 26/01/2023 | 2.347,0000 |
| 25/01/2023 | 2.337,0000 |
| 24/01/2023 | 2.337,0000 |
| 23/01/2023 | 2.349,0000 |
| 20/01/2023 | 2.350,0000 |
| 19/01/2023 | 2.346,0000 |
| 18/01/2023 | 2.381,0000 |
| 17/01/2023 | 2.407,0000 |
| 16/01/2023 | 2.418,0000 |
| 13/01/2023 | 2.422,0000 |
| 12/01/2023 | 2.409,0000 |
| 11/01/2023 | 2.403,0000 |
| 10/01/2023 | 2.403,0000 |
| 09/01/2023 | 2.403,0000 |
| 06/01/2023 | 2.253,0000 |
| 05/01/2023 | 2.242,0000 |
| 04/01/2023 | 2.234,0000 |
| 03/01/2023 | 2.198,0000 |
| 02/01/2023 | 2.201,0000 |
| 30/12/2022 | 2.196,0000 |
| 29/12/2022 | 2.278,0000 |
| 28/12/2022 | 2.329,0000 |
| 27/12/2022 | 2.326,0000 |
| 26/12/2022 | 2.428,0000 |
| 23/12/2022 | 2.302,0000 |
| 22/12/2022 | 2.259,0000 |
| 21/12/2022 | 2.251,0000 |
| 20/12/2022 | 2.219,0000 |
| 19/12/2022 | 2.142,0000 |
| 16/12/2022 | 2.142,0000 |
| 15/12/2022 | 2.129,0000 |
| 14/12/2022 | 2.130,0000 |
| 13/12/2022 | 2.125,0000 |
| 12/12/2022 | 2.131,0000 |
| 07/12/2022 | 2.113,0000 |
| 06/12/2022 | 2.113,0000 |
| 05/12/2022 | 2.132,0000 |
| 02/12/2022 | 2.096,0000 |
| 01/12/2022 | 2.086,0000 |
| 30/11/2022 | 2.111,0000 |
| 29/11/2022 | 2.095,0000 |
| 28/11/2022 | 2.114,0000 |
| 25/11/2022 | 2.094,0000 |
| 24/11/2022 | 2.090,0000 |
| 23/11/2022 | 2.084,0000 |
| 22/11/2022 | 2.080,0000 |
| 18/11/2022 | 2.081,0000 |
| 17/11/2022 | 2.092,0000 |
| 16/11/2022 | 2.112,0000 |
| 15/11/2022 | 2.088,0000 |
| 14/11/2022 | 2.097,0000 |
| 11/11/2022 | 1.976,0000 |
| 10/11/2022 | 1.971,0000 |
| 09/11/2022 | 1.967,0000 |
| 08/11/2022 | 1.960,0000 |
| 07/11/2022 | 1.927,0000 |
| 04/11/2022 | 1.926,0000 |
| 03/11/2022 | 1.908,0000 |
| 02/11/2022 | 1.898,0000 |
| 01/11/2022 | 1.706,0000 |
| 31/10/2022 | 1.719,0000 |
| 28/10/2022 | 1.727,0000 |
| 27/10/2022 | 1.672,0000 |
| 26/10/2022 | 1.675,0000 |
| 25/10/2022 | 1.684,0000 |
| 24/10/2022 | 1.686,0000 |
| 21/10/2022 | 1.693,0000 |
| 20/10/2022 | 1.622,0000 |
| 19/10/2022 | 1.607,0000 |
| 18/10/2022 | 1.608,0000 |
| 17/10/2022 | 1.588,0000 |
| 14/10/2022 | 1.591,0000 |
| 13/10/2022 | 1.597,0000 |
| 12/10/2022 | 1.598,0000 |
| 11/10/2022 | 1.616,0000 |
| 06/10/2022 | 1.596,0000 |
| 05/10/2022 | 1.601,0000 |
| 04/10/2022 | 1.608,0000 |
| 03/10/2022 | 1.605,0000 |
| 30/09/2022 | 1.615,0000 |
| 29/09/2022 | 1.613,0000 |
| 28/09/2022 | 1.612,0000 |
| 27/09/2022 | 1.606,0000 |
| 26/09/2022 | 1.621,0000 |
| 23/09/2022 | 1.624,0000 |
| 22/09/2022 | 1.631,0000 |
| 21/09/2022 | 1.631,0000 |
| 20/09/2022 | 1.622,0000 |
| 19/09/2022 | 1.632,0000 |
| 16/09/2022 | 1.652,0000 |
| 15/09/2022 | 1.656,0000 |
| 14/09/2022 | 1.678,0000 |
| 13/09/2022 | 1.664,0000 |
| 12/09/2022 | 1.673,0000 |
| 09/09/2022 | 1.682,0000 |
| 08/09/2022 | 1.671,0000 |
| 07/09/2022 | 1.667,0000 |
| 06/09/2022 | 1.831,0000 |
| 05/09/2022 | 1.842,0000 |
| 01/09/2022 | 1.866,0000 |
| 31/08/2022 | 1.908,0000 |
| 30/08/2022 | 2.022,0000 |
| 29/08/2022 | 1.977,0000 |
| 26/08/2022 | 1.949,0000 |
| 25/08/2022 | 1.936,0000 |
| 24/08/2022 | 1.909,0000 |
| 23/08/2022 | 1.922,0000 |
| 22/08/2022 | 1.928,0000 |
| 19/08/2022 | 1.922,0000 |
| 18/08/2022 | 1.935,0000 |
| 17/08/2022 | 1.929,0000 |
| 16/08/2022 | 1.927,0000 |
| 12/08/2022 | 1.944,0000 |
| 11/08/2022 | 1.937,0000 |
| 10/08/2022 | 1.940,0000 |
| 09/08/2022 | 1.939,0000 |
| 08/08/2022 | 1.970,0000 |
| 05/08/2022 | 1.961,0000 |
| 04/08/2022 | 1.965,0000 |
| 03/08/2022 | 1.981,0000 |
| 02/08/2022 | 1.968,0000 |
| 01/08/2022 | 1.977,0000 |
| 29/07/2022 | 2.026,0000 |
| 28/07/2022 | 2.051,0000 |
| 27/07/2022 | 2.013,0000 |
| 26/07/2022 | 2.009,0000 |
| 25/07/2022 | 2.014,0000 |
| 22/07/2022 | 2.009,0000 |
| 21/07/2022 | 2.011,0000 |
| 20/07/2022 | 2.013,0000 |
| 19/07/2022 | 2.004,0000 |
| 18/07/2022 | 2.014,0000 |
| 15/07/2022 | 2.011,0000 |
| 14/07/2022 | 2.031,0000 |
| 13/07/2022 | 2.035,0000 |
| 12/07/2022 | 2.036,0000 |
| 11/07/2022 | 2.034,0000 |
| 08/07/2022 | 1.951,0000 |
| 07/07/2022 | 1.942,0000 |
| 06/07/2022 | 1.964,0000 |
| 05/07/2022 | 1.962,0000 |
| 04/07/2022 | 1.965,0000 |
| 01/07/2022 | 2.027,0000 |
| 30/06/2022 | 1.954,0000 |
| 29/06/2022 | 1.953,0000 |
| 28/06/2022 | 1.946,0000 |
| 27/06/2022 | 1.967,0000 |
| 24/06/2022 | 1.956,0000 |
| 23/06/2022 | 1.916,0000 |
| 22/06/2022 | 1.866,0000 |
| 21/06/2022 | 1.863,0000 |
| 16/06/2022 | 1.862,0000 |
| 15/06/2022 | 1.871,0000 |
| 14/06/2022 | 1.879,0000 |
| 13/06/2022 | 1.885,0000 |
| 10/06/2022 | 1.884,0000 |
| 09/06/2022 | 1.885,0000 |
| 08/06/2022 | 1.909,0000 |
| 07/06/2022 | 1.902,0000 |
| 06/06/2022 | 1.909,0000 |
| 03/06/2022 | 1.884,0000 |
| 02/06/2022 | 1.891,0000 |
| 01/06/2022 | 1.901,0000 |
| 31/05/2022 | 1.905,0000 |
| 30/05/2022 | 1.950,0000 |
| 27/05/2022 | 1.957,0000 |
| 26/05/2022 | 2.044,0000 |
| 24/05/2022 | 2.036,0000 |
| 23/05/2022 | 2.041,0000 |
| 20/05/2022 | 2.021,0000 |
| 19/05/2022 | 2.023,0000 |
| 17/05/2022 | 2.028,0000 |
| 16/05/2022 | 2.030,0000 |
| 13/05/2022 | 2.032,0000 |
| 12/05/2022 | 2.064,0000 |
| 11/05/2022 | 2.054,0000 |
| 10/05/2022 | 2.030,0000 |
| 09/05/2022 | 2.025,0000 |
| 06/05/2022 | 2.013,0000 |
| 05/05/2022 | 2.012,0000 |
| 04/05/2022 | 2.018,0000 |
| 03/05/2022 | 2.022,0000 |
| 02/05/2022 | 2.017,0000 |
| 29/04/2022 | 2.027,0000 |
| 28/04/2022 | 2.041,0000 |
| 27/04/2022 | 1.984,0000 |
| 26/04/2022 | 1.977,0000 |
| 25/04/2022 | 1.982,0000 |
| 22/04/2022 | 1.966,0000 |
| 21/04/2022 | 1.963,0000 |
| 20/04/2022 | 1.984,0000 |
| 19/04/2022 | 1.959,0000 |
| 18/04/2022 | 2.031,0000 |
| 13/04/2022 | 1.942,0000 |
| 12/04/2022 | 1.943,0000 |
| 11/04/2022 | 1.950,0000 |
| 08/04/2022 | 1.948,0000 |
| 07/04/2022 | 1.953,0000 |
| 06/04/2022 | 1.946,0000 |
| 05/04/2022 | 1.948,0000 |
| 04/04/2022 | 1.968,0000 |
| 01/04/2022 | 1.952,0000 |
| 31/03/2022 | 1.962,0000 |
| 30/03/2022 | 1.959,0000 |
| 29/03/2022 | 1.964,0000 |
| 28/03/2022 | 1.980,0000 |
| 25/03/2022 | 1.972,0000 |
| 23/03/2022 | 1.975,0000 |
| 22/03/2022 | 2.109,0000 |
| 21/03/2022 | 2.069,0000 |
| 18/03/2022 | 2.048,0000 |
| 17/03/2022 | 2.025,0000 |
| 16/03/2022 | 2.008,0000 |
| 15/03/2022 | 1.970,0000 |
| 14/03/2022 | 2.068,0000 |
| 11/03/2022 | 1.986,0000 |
| 10/03/2022 | 1.983,0000 |
| 09/03/2022 | 1.992,0000 |
| 08/03/2022 | 1.993,0000 |
| 07/03/2022 | 2.007,0000 |
| 04/03/2022 | 2.000,0000 |
| 03/03/2022 | 2.000,0000 |
| 02/03/2022 | 1.985,0000 |
| 25/02/2022 | 1.984,0000 |
| 24/02/2022 | 2.107,0000 |
| 23/02/2022 | 2.113,0000 |
| 22/02/2022 | 2.090,0000 |
| 21/02/2022 | 2.057,0000 |
| 18/02/2022 | 2.020,0000 |
| 17/02/2022 | 2.021,0000 |
| 16/02/2022 | 2.021,0000 |
| 15/02/2022 | 2.033,0000 |
| 14/02/2022 | 2.033,0000 |
| 11/02/2022 | 2.026,0000 |
| 10/02/2022 | 2.033,0000 |
| 09/02/2022 | 2.035,0000 |
| 08/02/2022 | 1.995,0000 |
| 07/02/2022 | 1.994,0000 |
| 04/02/2022 | 2.005,0000 |
| 03/02/2022 | 2.008,0000 |
| 02/02/2022 | 1.999,0000 |
| 01/02/2022 | 2.000,0000 |
| 31/01/2022 | 2.007,0000 |
| 28/01/2022 | 2.018,0000 |
| 27/01/2022 | 1.966,0000 |
| 26/01/2022 | 2.005,0000 |
| 25/01/2022 | 1.985,0000 |
| 24/01/2022 | 1.978,0000 |
| 21/01/2022 | 1.972,0000 |
| 20/01/2022 | 1.984,0000 |
| 19/01/2022 | 1.974,0000 |
| 18/01/2022 | 1.984,0000 |
| 17/01/2022 | 1.991,0000 |
| 14/01/2022 | 1.988,0000 |
| 13/01/2022 | 1.987,0000 |
| 12/01/2022 | 1.987,0000 |
| 11/01/2022 | 1.978,0000 |
| 10/01/2022 | 1.945,0000 |
| 07/01/2022 | 1.896,0000 |
| 06/01/2022 | 1.890,0000 |
| 05/01/2022 | 1.890,0000 |
| 04/01/2022 | 1.914,0000 |
| 03/01/2022 | 1.931,0000 |
| 30/12/2021 | 1.915,0000 |
| 29/12/2021 | 1.898,0000 |
| 28/12/2021 | 1.900,0000 |
| 27/12/2021 | 1.900,0000 |
| 23/12/2021 | 1.876,0000 |
| 22/12/2021 | 1.800,0000 |
| 21/12/2021 | 1.780,0000 |
| 20/12/2021 | 1.817,0000 |
| 17/12/2021 | 1.793,0000 |
| 16/12/2021 | 1.776,0000 |
| 15/12/2021 | 1.784,0000 |
| 14/12/2021 | 1.774,0000 |
| 13/12/2021 | 1.780,0000 |
| 10/12/2021 | 1.781,0000 |
| 09/12/2021 | 1.760,0000 |
| 07/12/2021 | 1.772,0000 |
| 06/12/2021 | 1.733,0000 |
| 03/12/2021 | 1.733,0000 |
| 02/12/2021 | 1.730,0000 |
| 01/12/2021 | 1.729,0000 |
| 30/11/2021 | 1.729,0000 |
| 29/11/2021 | 1.747,0000 |
| 26/11/2021 | 1.759,0000 |
| 25/11/2021 | 1.750,0000 |
| 24/11/2021 | 1.748,0000 |
| 23/11/2021 | 1.712,0000 |
| 19/11/2021 | 1.718,0000 |
| 18/11/2021 | 1.719,0000 |
| 17/11/2021 | 1.728,0000 |
| 16/11/2021 | 1.720,0000 |
| 15/11/2021 | 1.723,0000 |
| 12/11/2021 | 1.717,0000 |
| 11/11/2021 | 1.720,0000 |
| 10/11/2021 | 1.808,0000 |
| 09/11/2021 | 1.748,0000 |
| 08/11/2021 | 1.755,0000 |
| 05/11/2021 | 1.750,0000 |
| 04/11/2021 | 1.747,0000 |
| 03/11/2021 | 1.746,0000 |
| 02/11/2021 | 1.755,0000 |
| 01/11/2021 | 1.763,0000 |
| 29/10/2021 | 1.781,0000 |
| 28/10/2021 | 1.782,0000 |
| 27/10/2021 | 1.723,0000 |
| 26/10/2021 | 1.739,0000 |
| 25/10/2021 | 1.716,0000 |
| 22/10/2021 | 1.719,0000 |
| 21/10/2021 | 1.720,0000 |
| 20/10/2021 | 1.721,0000 |
| 19/10/2021 | 1.720,0000 |
| 18/10/2021 | 1.721,0000 |
| 15/10/2021 | 1.702,0000 |
| 14/10/2021 | 1.703,0000 |
| 13/10/2021 | 1.704,0000 |
| 12/10/2021 | 1.705,0000 |
| 07/10/2021 | 1.707,0000 |
| 06/10/2021 | 1.711,0000 |
| 05/10/2021 | 1.724,0000 |
| 04/10/2021 | 1.721,0000 |
| 01/10/2021 | 1.703,0000 |
| 30/09/2021 | 1.674,0000 |
| 29/09/2021 | 1.677,0000 |
| 28/09/2021 | 1.675,0000 |
| 27/09/2021 | 1.679,0000 |
| 24/09/2021 | 1.666,0000 |
| 23/09/2021 | 1.448,0000 |
| 22/09/2021 | 1.454,0000 |
| 21/09/2021 | 1.451,0000 |
| 20/09/2021 | 1.452,0000 |
| 17/09/2021 | 1.462,0000 |
| 16/09/2021 | 1.467,0000 |
| 15/09/2021 | 1.467,0000 |
| 14/09/2021 | 1.444,0000 |
| 13/09/2021 | 1.442,0000 |
| 10/09/2021 | 1.440,0000 |
| 09/09/2021 | 1.438,0000 |
| 08/09/2021 | 1.461,0000 |
| 07/09/2021 | 1.451,0000 |
| 06/09/2021 | 1.457,0000 |
| 03/09/2021 | 1.455,0000 |
| 02/09/2021 | 1.461,0000 |
| 01/09/2021 | 1.542,0000 |
| 31/08/2021 | 1.534,0000 |
| 30/08/2021 | 1.517,0000 |
| 27/08/2021 | 1.522,0000 |
| 26/08/2021 | 1.522,0000 |
| 25/08/2021 | 1.514,0000 |
| 24/08/2021 | 1.527,0000 |
| 23/08/2021 | 1.529,0000 |
| 20/08/2021 | 1.529,0000 |
| 19/08/2021 | 1.532,0000 |
| 18/08/2021 | 1.537,0000 |
| 17/08/2021 | 1.532,0000 |
| 13/08/2021 | 1.520,0000 |
| 12/08/2021 | 1.528,0000 |
| 11/08/2021 | 1.526,0000 |
| 10/08/2021 | 1.530,0000 |
| 09/08/2021 | 1.533,0000 |
| 06/08/2021 | 1.574,0000 |
| 05/08/2021 | 1.496,0000 |
| 04/08/2021 | 1.494,0000 |
| 03/08/2021 | 1.517,0000 |
| 02/08/2021 | 1.521,0000 |
| 30/07/2021 | 1.510,0000 |
| 29/07/2021 | 1.512,0000 |
| 28/07/2021 | 1.511,0000 |
| 27/07/2021 | 1.489,0000 |
| 26/07/2021 | 1.485,0000 |
| 23/07/2021 | 1.493,0000 |
| 22/07/2021 | 1.497,0000 |
| 21/07/2021 | 1.494,0000 |
| 20/07/2021 | 1.489,0000 |
| 19/07/2021 | 1.488,0000 |
| 16/07/2021 | 1.487,0000 |
| 15/07/2021 | 1.491,0000 |
| 14/07/2021 | 1.490,0000 |
| 13/07/2021 | 1.498,0000 |
| 12/07/2021 | 1.496,0000 |
| 08/07/2021 | 1.478,0000 |
| 07/07/2021 | 1.459,0000 |
| 06/07/2021 | 1.459,0000 |
| 05/07/2021 | 1.501,0000 |
| 02/07/2021 | 1.460,0000 |
| 01/07/2021 | 1.459,0000 |
| 30/06/2021 | 1.468,0000 |
| 29/06/2021 | 1.464,0000 |
| 28/06/2021 | 1.470,0000 |
| 25/06/2021 | 1.467,0000 |
| 24/06/2021 | 1.464,0000 |
| 23/06/2021 | 1.469,0000 |
| 22/06/2021 | 1.470,0000 |
| 18/06/2021 | 1.474,0000 |
| 17/06/2021 | 1.494,0000 |
| 16/06/2021 | 1.520,0000 |
| 15/06/2021 | 1.522,0000 |
| 14/06/2021 | 1.537,0000 |
| 11/06/2021 | 1.504,0000 |
| 10/06/2021 | 1.485,0000 |
| 09/06/2021 | 1.480,0000 |
| 08/06/2021 | 1.493,0000 |
| 07/06/2021 | 1.509,0000 |
| 04/06/2021 | 1.498,0000 |
| 03/06/2021 | 1.483,0000 |
| 02/06/2021 | 1.482,0000 |
| 01/06/2021 | 1.487,0000 |
| 31/05/2021 | 1.551,0000 |
| 28/05/2021 | 1.551,0000 |
| 27/05/2021 | 1.567,0000 |
| 26/05/2021 | 1.558,0000 |
| 21/05/2021 | 1.549,0000 |
| 20/05/2021 | 1.542,0000 |
| 19/05/2021 | 1.529,0000 |
| 18/05/2021 | 1.528,0000 |
| 17/05/2021 | 1.528,0000 |
| 14/05/2021 | 1.529,0000 |
| 13/05/2021 | 1.576,0000 |
| 12/05/2021 | 1.568,0000 |
| 11/05/2021 | 1.582,0000 |
| 10/05/2021 | 1.571,0000 |
| 07/05/2021 | 1.543,0000 |
| 06/05/2021 | 1.532,0000 |
| 05/05/2021 | 1.541,0000 |
| 04/05/2021 | 1.539,0000 |
| 03/05/2021 | 1.542,0000 |
| 30/04/2021 | 1.542,0000 |
| 29/04/2021 | 1.545,0000 |
| 28/04/2021 | 1.481,0000 |
| 27/04/2021 | 1.482,0000 |
| 26/04/2021 | 1.484,0000 |
| 23/04/2021 | 1.476,0000 |
| 22/04/2021 | 1.473,0000 |
| 21/04/2021 | 1.472,0000 |
| 20/04/2021 | 1.468,0000 |
| 19/04/2021 | 1.476,0000 |
| 16/04/2021 | 1.485,0000 |
| 15/04/2021 | 1.486,0000 |
| 14/04/2021 | 1.466,0000 |
| 13/04/2021 | 1.471,0000 |
| 12/04/2021 | 1.467,0000 |
| 09/04/2021 | 1.470,0000 |
| 08/04/2021 | 1.470,0000 |
| 07/04/2021 | 1.481,0000 |
| 06/04/2021 | 1.467,0000 |
| 05/04/2021 | 1.497,0000 |
| 31/03/2021 | 1.466,0000 |
| 30/03/2021 | 1.463,0000 |
| 29/03/2021 | 1.468,0000 |
| 26/03/2021 | 1.474,0000 |
| 25/03/2021 | 1.480,0000 |
| 23/03/2021 | 1.472,0000 |
| 22/03/2021 | 1.484,0000 |
| 19/03/2021 | 1.477,0000 |
| 18/03/2021 | 1.475,0000 |
| 17/03/2021 | 1.489,0000 |
| 16/03/2021 | 1.485,0000 |
| 15/03/2021 | 1.558,0000 |
| 12/03/2021 | 1.555,0000 |
| 11/03/2021 | 1.553,0000 |
| 10/03/2021 | 1.529,0000 |
| 09/03/2021 | 1.540,0000 |
| 08/03/2021 | 1.558,0000 |
| 05/03/2021 | 1.557,0000 |
| 04/03/2021 | 1.557,0000 |
| 03/03/2021 | 1.555,0000 |
| 02/03/2021 | 1.570,0000 |
| 01/03/2021 | 1.566,0000 |
| 26/02/2021 | 1.556,0000 |
| 25/02/2021 | 1.558,0000 |
| 24/02/2021 | 1.563,0000 |
| 23/02/2021 | 1.579,0000 |
| 22/02/2021 | 1.561,0000 |
| 19/02/2021 | 1.563,0000 |
| 18/02/2021 | 1.565,0000 |
| 17/02/2021 | 1.566,0000 |
| 12/02/2021 | 1.738,0000 |
| 11/02/2021 | 1.714,0000 |
| 10/02/2021 | 1.676,0000 |
| 09/02/2021 | 1.640,0000 |
| 08/02/2021 | 1.607,0000 |
| 05/02/2021 | 1.571,0000 |
| 04/02/2021 | 1.572,0000 |
| 03/02/2021 | 1.572,0000 |
| 02/02/2021 | 1.463,0000 |
| 01/02/2021 | 1.467,0000 |
| 29/01/2021 | 1.464,0000 |
| 28/01/2021 | 1.475,0000 |
| 27/01/2021 | 1.427,0000 |
| 26/01/2021 | 1.422,0000 |
| 25/01/2021 | 1.432,0000 |
| 22/01/2021 | 1.449,0000 |
| 21/01/2021 | 1.437,0000 |
| 20/01/2021 | 1.421,0000 |
| 19/01/2021 | 1.412,0000 |
| 18/01/2021 | 1.402,0000 |
| 15/01/2021 | 1.401,0000 |
| 14/01/2021 | 1.403,0000 |
| 13/01/2021 | 1.402,0000 |
| 12/01/2021 | 1.429,0000 |
| 11/01/2021 | 1.460,0000 |
| 08/01/2021 | 1.460,0000 |
| 07/01/2021 | 1.503,0000 |
| 06/01/2021 | 1.512,0000 |
| 05/01/2021 | 1.528,0000 |
| 04/01/2021 | 1.551,0000 |
| 30/12/2020 | 1.565,0000 |
| 29/12/2020 | 1.524,0000 |
| 28/12/2020 | 1.525,0000 |
| 23/12/2020 | 1.372,0000 |
| 22/12/2020 | 1.367,0000 |
| 21/12/2020 | 1.523,0000 |
| 18/12/2020 | 1.583,0000 |
| 17/12/2020 | 1.557,0000 |
| 16/12/2020 | 1.559,0000 |
| 15/12/2020 | 1.557,0000 |
| 14/12/2020 | 1.540,0000 |
| 11/12/2020 | 1.542,0000 |
| 10/12/2020 | 1.535,0000 |
| 09/12/2020 | 1.326,0000 |
| 04/12/2020 | 1.329,0000 |
| 03/12/2020 | 1.326,0000 |
| 02/12/2020 | 1.282,0000 |
| 01/12/2020 | 1.285,0000 |
| 30/11/2020 | 1.291,0000 |
| 27/11/2020 | 1.321,0000 |
| 26/11/2020 | 1.348,0000 |
| 25/11/2020 | 1.327,0000 |
| 24/11/2020 | 1.317,0000 |
| 20/11/2020 | 1.328,0000 |
| 19/11/2020 | 1.314,0000 |
| 18/11/2020 | 1.313,0000 |
| 17/11/2020 | 1.306,0000 |
| 16/11/2020 | 1.303,0000 |
| 13/11/2020 | 1.304,0000 |
| 12/11/2020 | 1.336,0000 |
| 11/11/2020 | 1.319,0000 |
| 10/11/2020 | 1.314,0000 |
| 09/11/2020 | 1.307,0000 |
| 05/11/2020 | 1.300,0000 |
| 04/11/2020 | 1.305,0000 |
| 03/11/2020 | 1.314,0000 |
| 02/11/2020 | 1.317,0000 |
| 30/10/2020 | 1.316,0000 |
| 29/10/2020 | 1.326,0000 |
| 28/10/2020 | 1.330,0000 |
| 27/10/2020 | 1.302,0000 |
| 26/10/2020 | 1.327,0000 |
| 23/10/2020 | 1.319,0000 |
| 22/10/2020 | 1.320,0000 |
| 21/10/2020 | 1.320,0000 |
| 20/10/2020 | 1.317,0000 |
| 19/10/2020 | 1.311,0000 |
| 16/10/2020 | 1.308,0000 |
| 15/10/2020 | 1.300,0000 |
| 14/10/2020 | 1.296,0000 |
| 13/10/2020 | 1.300,0000 |
| 09/10/2020 | 1.297,0000 |
| 08/10/2020 | 1.301,0000 |
| 07/10/2020 | 1.301,0000 |
| 06/10/2020 | 1.296,0000 |
| 05/10/2020 | 1.299,0000 |
| 02/10/2020 | 1.304,0000 |
| 01/10/2020 | 1.297,0000 |
| 30/09/2020 | 1.310,0000 |
| 29/09/2020 | 1.305,0000 |
| 28/09/2020 | 1.328,0000 |
| 25/09/2020 | 1.330,0000 |
| 24/09/2020 | 1.330,0000 |
| 23/09/2020 | 1.330,0000 |
| 22/09/2020 | 1.313,0000 |
| 21/09/2020 | 1.315,0000 |
| 18/09/2020 | 1.330,0000 |
| 17/09/2020 | 1.336,0000 |
| 16/09/2020 | 1.353,0000 |
| 15/09/2020 | 1.365,0000 |
| 14/09/2020 | 1.362,0000 |
| 11/09/2020 | 1.390,0000 |
| 10/09/2020 | 1.390,0000 |
| 09/09/2020 | 1.373,0000 |
| 08/09/2020 | 1.293,0000 |
| 07/09/2020 | 1.297,0000 |
| 04/09/2020 | 1.197,0000 |
| 03/09/2020 | 1.164,0000 |
| 02/09/2020 | 1.172,0000 |
| 01/09/2020 | 1.173,0000 |
| 31/08/2020 | 1.191,0000 |
| 28/08/2020 | 1.206,0000 |
| 27/08/2020 | 1.202,0000 |
| 26/08/2020 | 1.195,0000 |
| 25/08/2020 | 1.199,0000 |
| 24/08/2020 | 1.194,0000 |
| 21/08/2020 | 1.200,0000 |
| 20/08/2020 | 1.201,0000 |
| 19/08/2020 | 1.190,0000 |
| 18/08/2020 | 1.186,0000 |
| 14/08/2020 | 1.194,0000 |
| 13/08/2020 | 1.222,0000 |
| 12/08/2020 | 1.216,0000 |
| 11/08/2020 | 1.199,0000 |
| 10/08/2020 | 1.191,0000 |
| 07/08/2020 | 1.190,0000 |
| 06/08/2020 | 1.208,0000 |
| 05/08/2020 | 1.203,0000 |
| 04/08/2020 | 1.174,0000 |
| 03/08/2020 | 1.266,0000 |
| 31/07/2020 | 1.174,0000 |
| 30/07/2020 | 1.188,0000 |
| 29/07/2020 | 1.198,0000 |
| 28/07/2020 | 1.191,0000 |
| 27/07/2020 | 1.182,0000 |
| 24/07/2020 | 1.194,0000 |
| 23/07/2020 | 1.185,0000 |
| 22/07/2020 | 1.184,0000 |
| 21/07/2020 | 1.165,0000 |
| 20/07/2020 | 1.168,0000 |
| 17/07/2020 | 1.165,0000 |
| 16/07/2020 | 1.170,0000 |
| 15/07/2020 | 1.171,0000 |
| 14/07/2020 | 1.173,0000 |
| 13/07/2020 | 1.163,0000 |
| 08/07/2020 | 1.165,0000 |
| 07/07/2020 | 1.204,0000 |
| 06/07/2020 | 1.185,0000 |
| 03/07/2020 | 1.192,0000 |
| 02/07/2020 | 1.279,0000 |
| 01/07/2020 | 1.293,0000 |
| 30/06/2020 | 1.299,0000 |
| 29/06/2020 | 1.316,0000 |
| 26/06/2020 | 1.312,0000 |
| 25/06/2020 | 1.304,0000 |
| 24/06/2020 | 1.326,0000 |
| 23/06/2020 | 1.311,0000 |
| 22/06/2020 | 1.296,0000 |
| 19/06/2020 | 1.317,0000 |
| 18/06/2020 | 1.331,0000 |
| 17/06/2020 | 1.354,0000 |
| 16/06/2020 | 1.313,0000 |
| 12/06/2020 | 1.350,0000 |
| 11/06/2020 | 1.305,0000 |
| 10/06/2020 | 1.312,0000 |
| 09/06/2020 | 1.343,0000 |
| 08/06/2020 | 1.393,0000 |
| 05/06/2020 | 1.292,0000 |
| 04/06/2020 | 1.291,0000 |
| 03/06/2020 | 1.280,0000 |
| 02/06/2020 | 1.279,0000 |
| 01/06/2020 | 1.275,0000 |
| 29/05/2020 | 1.276,0000 |
| 28/05/2020 | 1.278,0000 |
| 27/05/2020 | 1.321,0000 |
| 26/05/2020 | 1.319,0000 |
| 22/05/2020 | 1.312,0000 |
| 21/05/2020 | 1.309,0000 |
| 20/05/2020 | 1.308,0000 |
| 19/05/2020 | 1.310,0000 |
| 18/05/2020 | 1.322,0000 |
| 15/05/2020 | 1.346,0000 |
| 14/05/2020 | 1.374,0000 |
| 13/05/2020 | 1.410,0000 |
| 12/05/2020 | 1.390,0000 |
| 11/05/2020 | 1.400,0000 |
| 08/05/2020 | 1.397,0000 |
| 07/05/2020 | 1.506,0000 |
| 06/05/2020 | 1.482,0000 |
| 05/05/2020 | 1.491,0000 |
| 04/05/2020 | 1.492,0000 |
| 30/04/2020 | 1.496,0000 |
| 29/04/2020 | 1.500,0000 |
| 28/04/2020 | 1.518,0000 |
| 27/04/2020 | 1.474,0000 |
| 24/04/2020 | 1.481,0000 |
| 23/04/2020 | 1.501,0000 |
| 22/04/2020 | 1.492,0000 |
| 21/04/2020 | 1.489,0000 |
| 20/04/2020 | 1.490,0000 |
| 17/04/2020 | 1.492,0000 |
| 16/04/2020 | 1.493,0000 |
| 15/04/2020 | 1.511,0000 |
| 14/04/2020 | 1.495,0000 |
| 13/04/2020 | 1.504,0000 |
| 08/04/2020 | 1.518,0000 |
| 07/04/2020 | 1.448,0000 |
| 06/04/2020 | 1.567,0000 |
| 03/04/2020 | 1.528,0000 |
| 02/04/2020 | 1.551,0000 |
| 01/04/2020 | 1.569,0000 |
| 30/03/2020 | 1.563,0000 |
| 27/03/2020 | 1.556,0000 |
| 26/03/2020 | 1.563,0000 |
| 25/03/2020 | 1.553,0000 |
| 20/03/2020 | 1.547,0000 |
| 19/03/2020 | 1.539,0000 |
| 18/03/2020 | 1.560,0000 |
| 17/03/2020 | 1.567,0000 |
| 16/03/2020 | 1.577,0000 |
| 13/03/2020 | 1.582,0000 |
| 12/03/2020 | 1.565,0000 |
| 11/03/2020 | 1.553,0000 |
| 10/03/2020 | 1.550,0000 |
| 09/03/2020 | 1.545,0000 |
| 06/03/2020 | 1.439,0000 |
| 05/03/2020 | 1.451,0000 |
| 04/03/2020 | 1.452,0000 |
| 03/03/2020 | 1.459,0000 |
| 02/03/2020 | 1.460,0000 |
| 28/02/2020 | 1.460,0000 |
| 27/02/2020 | 1.464,0000 |
| 26/02/2020 | 1.500,0000 |
| 21/02/2020 | 1.462,0000 |
| 20/02/2020 | 1.468,0000 |
| 19/02/2020 | 1.468,0000 |
| 18/02/2020 | 1.471,0000 |
| 17/02/2020 | 1.650,0000 |
| 14/02/2020 | 1.628,0000 |
| 13/02/2020 | 1.635,0000 |
| 12/02/2020 | 1.600,0000 |
| 11/02/2020 | 1.553,0000 |
| 10/02/2020 | 1.519,0000 |
| 07/02/2020 | 1.465,0000 |
| 06/02/2020 | 1.468,0000 |
| 05/02/2020 | 1.471,0000 |
| 04/02/2020 | 1.471,0000 |
| 03/02/2020 | 1.499,0000 |
| 31/01/2020 | 1.521,0000 |
| 30/01/2020 | 1.523,0000 |
| 29/01/2020 | 1.523,0000 |
| 28/01/2020 | 1.554,0000 |
| 27/01/2020 | 1.544,0000 |
| 24/01/2020 | 1.522,0000 |
| 23/01/2020 | 1.529,0000 |
| 22/01/2020 | 1.524,0000 |
| 21/01/2020 | 1.519,0000 |
| 20/01/2020 | 1.509,0000 |
| 17/01/2020 | 1.507,0000 |
| 16/01/2020 | 1.510,0000 |
| 15/01/2020 | 1.541,0000 |
| 14/01/2020 | 1.512,0000 |
| 13/01/2020 | 1.513,0000 |
| 10/01/2020 | 1.520,0000 |
| 09/01/2020 | 1.540,0000 |
| 08/01/2020 | 1.543,0000 |
| 07/01/2020 | 1.582,0000 |
| 06/01/2020 | 1.670,0000 |
| 03/01/2020 | 1.678,0000 |
| 02/01/2020 | 1.681,0000 |
| 30/12/2019 | 1.477,0000 |
| 27/12/2019 | 1.487,0000 |
| 26/12/2019 | 1.486,0000 |
| 23/12/2019 | 1.490,0000 |
| 20/12/2019 | 1.482,0000 |
| 19/12/2019 | 1.490,0000 |
| 18/12/2019 | 1.492,0000 |
| 17/12/2019 | 1.510,0000 |
| 16/12/2019 | 1.512,0000 |
| 13/12/2019 | 1.518,0000 |
| 12/12/2019 | 1.520,0000 |
| 11/12/2019 | 1.543,0000 |
| 10/12/2019 | 1.549,0000 |
| 09/12/2019 | 1.568,0000 |
| 06/12/2019 | 1.380,0000 |
| 05/12/2019 | 1.315,0000 |
| 04/12/2019 | 1.276,0000 |
| 03/12/2019 | 1.101,0000 |
| 02/12/2019 | 1.073,0000 |
| 29/11/2019 | 1.230,0000 |
| 28/11/2019 | 1.265,0000 |
| 27/11/2019 | 1.082,0000 |
| 26/11/2019 | 1.083,0000 |
| 25/11/2019 | 1.086,0000 |
| 22/11/2019 | 1.092,0000 |
| 21/11/2019 | 1.093,0000 |
| 20/11/2019 | 1.097,0000 |
| 19/11/2019 | 1.086,0000 |
| 15/11/2019 | 1.049,0000 |
| 14/11/2019 | 1.069,0000 |
| 13/11/2019 | 1.079,0000 |
| 12/11/2019 | 1.083,0000 |
| 11/11/2019 | 1.103,0000 |
| 08/11/2019 | 1.031,0000 |
| 07/11/2019 | 1.052,0000 |
| 05/11/2019 | 986,0000 |
| 04/11/2019 | 969,0000 |
| 01/11/2019 | 1.190,0000 |
| 31/10/2019 | 1.215,0000 |
| 30/10/2019 | 1.212,0000 |
| 29/10/2019 | 1.208,0000 |
| 28/10/2019 | 1.315,0000 |
| 25/10/2019 | 1.313,0000 |
| 24/10/2019 | 1.201,0000 |
| 23/10/2019 | 1.171,0000 |
| 22/10/2019 | 1.185,0000 |
| 21/10/2019 | 1.355,0000 |
| 18/10/2019 | 1.359,0000 |
| 17/10/2019 | 1.231,0000 |
| 16/10/2019 | 1.228,0000 |
| 15/10/2019 | 1.225,0000 |
| 11/10/2019 | 1.215,0000 |
| 10/10/2019 | 1.145,0000 |
| 09/10/2019 | 1.148,0000 |
| 08/10/2019 | 1.133,0000 |
| 07/10/2019 | 1.121,0000 |
| 04/10/2019 | 1.178,0000 |
| 03/10/2019 | 1.170,0000 |
| 02/10/2019 | 1.171,0000 |
| 01/10/2019 | 1.171,0000 |
| 30/09/2019 | 1.173,0000 |
| 27/09/2019 | 1.190,0000 |
| 26/09/2019 | 1.133,0000 |
| 25/09/2019 | 1.121,0000 |
| 24/09/2019 | 1.128,0000 |
| 23/09/2019 | 1.191,0000 |
| 20/09/2019 | 1.191,0000 |
| 19/09/2019 | 1.204,0000 |
| 18/09/2019 | 1.175,0000 |
| 17/09/2019 | 1.184,0000 |
| 16/09/2019 | 1.193,0000 |
| 13/09/2019 | 1.184,0000 |
| 12/09/2019 | 1.420,0000 |
| 11/09/2019 | 1.422,0000 |
| 10/09/2019 | 1.465,0000 |
| 09/09/2019 | 1.454,0000 |
| 06/09/2019 | 1.451,0000 |
| 05/09/2019 | 1.426,0000 |
| 04/09/2019 | 1.527,0000 |
| 03/09/2019 | 1.536,0000 |
| 02/09/2019 | 1.535,0000 |
| 30/08/2019 | 1.521,0000 |
| 29/08/2019 | 1.396,0000 |
| 28/08/2019 | 1.388,0000 |
| 27/08/2019 | 1.346,0000 |
| 26/08/2019 | 1.339,0000 |
| 23/08/2019 | 1.208,0000 |
| 22/08/2019 | 1.208,0000 |
| 21/08/2019 | 1.213,0000 |
| 20/08/2019 | 1.211,0000 |
| 16/08/2019 | 1.240,0000 |
| 15/08/2019 | 1.240,0000 |
| 14/08/2019 | 1.270,0000 |
| 13/08/2019 | 1.275,0000 |
| 12/08/2019 | 1.285,0000 |
| 09/08/2019 | 1.311,0000 |
| 08/08/2019 | 1.325,0000 |
| 07/08/2019 | 1.319,0000 |
| 06/08/2019 | 1.353,0000 |
| 05/08/2019 | 1.353,0000 |
| 02/08/2019 | 1.387,0000 |
| 01/08/2019 | 1.419,0000 |
| 31/07/2019 | 1.404,0000 |
| 30/07/2019 | 1.385,0000 |
| 29/07/2019 | 1.355,0000 |
| 26/07/2019 | 1.434,0000 |
| 25/07/2019 | 1.446,0000 |
| 24/07/2019 | 1.435,0000 |
| 23/07/2019 | 1.438,0000 |
| 22/07/2019 | 1.483,0000 |
| 19/07/2019 | 1.472,0000 |
| 18/07/2019 | 1.244,0000 |
| 17/07/2019 | 1.215,0000 |
| 16/07/2019 | 1.000,0000 |
| 15/07/2019 | 986,0000 |
| 12/07/2019 | 984,0000 |
| 11/07/2019 | 976,0000 |
| 10/07/2019 | 993,0000 |
| 05/07/2019 | 990,0000 |
| 04/07/2019 | 1.044,0000 |
| 03/07/2019 | 1.060,0000 |
| 02/07/2019 | 2.000,0000 |
| 01/07/2019 | 2.044,0000 |
| 28/06/2019 | 1.850,0000 |
| 27/06/2019 | 2.312,0000 |
| 26/06/2019 | 2.318,0000 |
| 25/06/2019 | 2.073,0000 |
| 24/06/2019 | 2.051,0000 |
| 21/06/2019 | 2.022,0000 |
| 19/06/2019 | 1.995,0000 |
| 18/06/2019 | 2.009,0000 |
| 14/06/2019 | 2.035,0000 |
| 13/06/2019 | 2.436,0000 |
| 12/06/2019 | 3.302,0000 |
| 11/06/2019 | 3.308,0000 |
| 10/06/2019 | 3.303,0000 |
| 07/06/2019 | 3.212,0000 |
| 06/06/2019 | 3.199,0000 |
| 05/06/2019 | 3.230,0000 |
| 04/06/2019 | 3.233,0000 |
| 03/06/2019 | 3.233,0000 |
| 31/05/2019 | 3.182,0000 |
| 30/05/2019 | 3.144,0000 |
| 29/05/2019 | 3.173,0000 |
| 28/05/2019 | 3.068,0000 |
| 27/05/2019 | 3.040,0000 |
| 24/05/2019 | 3.026,0000 |
| 23/05/2019 | 2.964,0000 |
| 22/05/2019 | 2.926,0000 |
| 21/05/2019 | 2.952,0000 |
| 20/05/2019 | 2.900,0000 |
| 17/05/2019 | 2.877,0000 |
| 16/05/2019 | 2.863,0000 |
| 15/05/2019 | 2.839,0000 |
| 14/05/2019 | 2.828,0000 |
| 13/05/2019 | 2.818,0000 |
| 10/05/2019 | 2.824,0000 |
| 09/05/2019 | 2.834,0000 |
| 08/05/2019 | 2.846,0000 |
| 07/05/2019 | 2.889,0000 |
| 06/05/2019 | 2.681,0000 |
| 03/05/2019 | 2.697,0000 |
| 02/05/2019 | 2.688,0000 |
| 30/04/2019 | 2.695,0000 |
| 29/04/2019 | 2.721,0000 |
| 26/04/2019 | 2.830,0000 |
| 25/04/2019 | 2.980,0000 |
| 24/04/2019 | 3.156,0000 |
| 23/04/2019 | 3.268,0000 |
| 22/04/2019 | 3.293,0000 |
| 17/04/2019 | 3.200,0000 |
| 16/04/2019 | 3.214,0000 |
| 15/04/2019 | 3.189,0000 |
| 12/04/2019 | 3.219,0000 |
| 11/04/2019 | 3.342,0000 |
| 10/04/2019 | 3.362,0000 |
| 09/04/2019 | 3.380,0000 |
| 08/04/2019 | 3.429,0000 |
| 05/04/2019 | 3.432,0000 |
| 04/04/2019 | 3.479,0000 |
| 03/04/2019 | 3.491,0000 |
| 01/04/2019 | 3.492,0000 |
| 29/03/2019 | 3.224,0000 |
| 28/03/2019 | 3.155,0000 |
| 27/03/2019 | 3.165,0000 |
| 26/03/2019 | 3.176,0000 |
| 25/03/2019 | 3.203,0000 |
| 22/03/2019 | 3.207,0000 |
| 21/03/2019 | 3.214,0000 |
| 20/03/2019 | 3.230,0000 |
| 19/03/2019 | 3.235,0000 |
| 18/03/2019 | 3.250,0000 |
| 15/03/2019 | 3.256,0000 |
| 14/03/2019 | 1.177,0000 |
| 13/03/2019 | 1.237,0000 |
| 12/03/2019 | 1.258,0000 |
| 11/03/2019 | 1.279,0000 |
| 08/03/2019 | 1.332,0000 |
| 07/03/2019 | 1.345,0000 |
| 06/03/2019 | 1.345,0000 |
| 01/03/2019 | 1.337,0000 |
| 28/02/2019 | 1.335,0000 |
| 27/02/2019 | 1.316,0000 |
| 26/02/2019 | 1.329,0000 |
| 25/02/2019 | 1.464,0000 |
| 22/02/2019 | 1.641,0000 |
| 21/02/2019 | 1.397,0000 |
| 20/02/2019 | 1.400,0000 |
| 19/02/2019 | 1.306,0000 |
| 18/02/2019 | 1.168,0000 |
| 15/02/2019 | 1.166,0000 |
| 14/02/2019 | 1.363,0000 |
| 13/02/2019 | 1.364,0000 |
| 12/02/2019 | 1.394,0000 |
| 11/02/2019 | 1.377,0000 |
| 08/02/2019 | 1.360,0000 |
| 07/02/2019 | 1.239,0000 |
| 06/02/2019 | 1.238,0000 |
| 05/02/2019 | 1.244,0000 |
| 04/02/2019 | 1.247,0000 |
| 01/02/2019 | 1.242,0000 |
| 31/01/2019 | 1.269,0000 |
| 30/01/2019 | 1.255,0000 |
| 29/01/2019 | 1.251,0000 |
| 28/01/2019 | 1.266,0000 |
| 25/01/2019 | 1.244,0000 |
| 24/01/2019 | 1.147,0000 |
| 23/01/2019 | 1.442,0000 |
| 22/01/2019 | 1.930,0000 |
| 21/01/2019 | 1.931,0000 |
| 18/01/2019 | 1.934,0000 |
| 17/01/2019 | 1.934,0000 |
| 16/01/2019 | 1.931,0000 |
| 15/01/2019 | 1.959,0000 |
| 14/01/2019 | 1.953,0000 |
| 11/01/2019 | 1.970,0000 |
| 10/01/2019 | 2.199,0000 |
| 09/01/2019 | 2.164,0000 |
| 08/01/2019 | 2.163,0000 |
| 07/01/2019 | 2.172,0000 |
| 04/01/2019 | 2.161,0000 |
| 03/01/2019 | 2.162,0000 |
| 02/01/2019 | 2.019,0000 |
| 28/12/2018 | 2.132,0000 |
| 27/12/2018 | 2.009,0000 |
| 26/12/2018 | 2.015,0000 |
| 21/12/2018 | 2.026,0000 |
| 20/12/2018 | 2.024,0000 |
| 19/12/2018 | 2.039,0000 |
| 18/12/2018 | 2.045,0000 |
| 17/12/2018 | 2.047,0000 |
| 14/12/2018 | 2.032,0000 |
| 13/12/2018 | 2.140,0000 |
| 12/12/2018 | 2.226,0000 |
| 11/12/2018 | 2.232,0000 |
| 10/12/2018 | 2.230,0000 |
| 07/12/2018 | 2.228,0000 |
| 06/12/2018 | 2.267,0000 |
| 05/12/2018 | 2.386,0000 |
| 04/12/2018 | 2.396,0000 |
| 03/12/2018 | 2.340,0000 |
| 29/11/2018 | 2.090,0000 |
| 28/11/2018 | 1.156,0000 |
| 27/11/2018 | 1.146,0000 |
| 26/11/2018 | 1.125,0000 |
| 23/11/2018 | 1.144,0000 |
| 22/11/2018 | 1.145,0000 |
| 21/11/2018 | 1.172,0000 |
| 20/11/2018 | 1.173,0000 |
| 16/11/2018 | 1.170,0000 |
| 15/11/2018 | 1.206,0000 |
| 14/11/2018 | 1.187,0000 |
| 13/11/2018 | 1.203,0000 |
| 12/11/2018 | 1.228,0000 |
| 09/11/2018 | 1.212,0000 |
| 08/11/2018 | 1.361,0000 |
| 07/11/2018 | 1.199,0000 |
| 05/11/2018 | 1.163,0000 |
| 02/11/2018 | 1.171,0000 |
| 01/11/2018 | 1.171,0000 |
| 31/10/2018 | 1.184,0000 |
| 30/10/2018 | 1.181,0000 |
| 29/10/2018 | 1.199,0000 |
| 26/10/2018 | 1.326,0000 |
| 25/10/2018 | 1.479,0000 |
| 24/10/2018 | 1.476,0000 |
| 23/10/2018 | 1.491,0000 |
| 22/10/2018 | 1.501,0000 |
| 19/10/2018 | 1.516,0000 |
| 18/10/2018 | 1.495,0000 |
| 17/10/2018 | 1.388,0000 |
| 16/10/2018 | 1.392,0000 |
| 12/10/2018 | 1.406,0000 |
| 11/10/2018 | 1.385,0000 |
| 10/10/2018 | 1.360,0000 |
| 09/10/2018 | 1.366,0000 |
| 08/10/2018 | 1.359,0000 |
| 05/10/2018 | 1.376,0000 |
| 04/10/2018 | 1.431,0000 |
| 03/10/2018 | 1.425,0000 |
| 02/10/2018 | 1.428,0000 |
| 01/10/2018 | 1.431,0000 |
| 28/09/2018 | 1.409,0000 |
| 27/09/2018 | 1.340,0000 |
| 26/09/2018 | 1.358,0000 |
| 25/09/2018 | 1.354,0000 |
| 24/09/2018 | 1.358,0000 |
| 21/09/2018 | 1.357,0000 |
| 20/09/2018 | 1.367,0000 |
| 19/09/2018 | 1.367,0000 |
| 18/09/2018 | 1.366,0000 |
| 17/09/2018 | 1.359,0000 |
| 14/09/2018 | 1.363,0000 |
| 13/09/2018 | 1.386,0000 |
| 12/09/2018 | 1.432,0000 |
| 11/09/2018 | 1.904,0000 |
| 10/09/2018 | 2.024,0000 |
| 07/09/2018 | 1.898,0000 |
| 06/09/2018 | 1.901,0000 |
| 05/09/2018 | 1.886,0000 |
| 04/09/2018 | 1.880,0000 |
| 03/09/2018 | 1.885,0000 |
| 31/08/2018 | 1.891,0000 |
| 30/08/2018 | 1.895,0000 |
| 29/08/2018 | 1.877,0000 |
| 28/08/2018 | 1.885,0000 |
| 27/08/2018 | 1.893,0000 |
| 24/08/2018 | 1.877,0000 |
| 23/08/2018 | 1.874,0000 |
| 22/08/2018 | 1.887,0000 |
| 21/08/2018 | 1.878,0000 |
| 17/08/2018 | 1.873,0000 |
| 16/08/2018 | 1.808,0000 |
| 15/08/2018 | 1.825,0000 |
| 14/08/2018 | 1.818,0000 |
| 13/08/2018 | 1.309,0000 |
| 10/08/2018 | 1.331,0000 |
| 09/08/2018 | 1.673,0000 |
| 08/08/2018 | 1.758,0000 |
| 07/08/2018 | 1.748,0000 |
| 06/08/2018 | 1.776,0000 |
| 03/08/2018 | 1.787,0000 |
| 02/08/2018 | 1.799,0000 |
| 01/08/2018 | 1.815,0000 |
| 31/07/2018 | 1.854,0000 |
| 30/07/2018 | 1.880,0000 |
| 27/07/2018 | 1.754,0000 |
| 26/07/2018 | 1.689,0000 |
| 25/07/2018 | 1.744,0000 |
| 24/07/2018 | 1.770,0000 |
| 23/07/2018 | 1.796,0000 |
| 20/07/2018 | 1.836,0000 |
| 19/07/2018 | 1.837,0000 |
| 18/07/2018 | 1.904,0000 |
| 17/07/2018 | 1.668,0000 |
| 16/07/2018 | 1.686,0000 |
| 13/07/2018 | 1.698,0000 |
| 12/07/2018 | 1.883,0000 |
| 11/07/2018 | 1.926,0000 |
| 10/07/2018 | 1.934,0000 |
| 06/07/2018 | 1.962,0000 |
| 05/07/2018 | 1.972,0000 |
| 04/07/2018 | 2.046,0000 |
| 03/07/2018 | 2.090,0000 |
| 02/07/2018 | 2.197,0000 |
| 29/06/2018 | 2.445,0000 |
| 28/06/2018 | 2.234,0000 |
| 27/06/2018 | 2.302,0000 |
| 26/06/2018 | 2.390,0000 |
| 25/06/2018 | 2.400,0000 |
| 22/06/2018 | 2.395,0000 |
| 21/06/2018 | 2.390,0000 |
| 19/06/2018 | 1.580,0000 |
| 18/06/2018 | 1.574,0000 |
| 15/06/2018 | 1.549,0000 |
| 14/06/2018 | 1.522,0000 |
| 13/06/2018 | 1.522,0000 |
| 12/06/2018 | 2.451,0000 |
| 11/06/2018 | 2.463,0000 |
| 08/06/2018 | 2.453,0000 |
| 07/06/2018 | 1.698,0000 |
| 06/06/2018 | 1.969,0000 |
| 05/06/2018 | 2.036,0000 |
| 04/06/2018 | 2.133,0000 |
| 01/06/2018 | 1.908,0000 |
| 31/05/2018 | 2.090,0000 |
| 30/05/2018 | 2.008,0000 |
| 29/05/2018 | 2.445,0000 |
| 28/05/2018 | 1.747,0000 |
| 24/05/2018 | 2.055,0000 |
| 23/05/2018 | 2.114,0000 |
| 22/05/2018 | 2.419,0000 |
| 21/05/2018 | 2.465,0000 |
| 18/05/2018 | 2.476,0000 |
| 17/05/2018 | 1.669,0000 |
| 16/05/2018 | 1.750,0000 |
| 15/05/2018 | 1.734,0000 |
| 14/05/2018 | 1.723,0000 |
| 11/05/2018 | 1.907,0000 |
| 10/05/2018 | 2.259,0000 |
| 09/05/2018 | 2.272,0000 |
| 08/05/2018 | 2.258,0000 |
| 07/05/2018 | 2.258,0000 |
| 04/05/2018 | 2.225,0000 |
| 03/05/2018 | 2.226,0000 |
| 02/05/2018 | 2.255,0000 |
| 27/04/2018 | 2.245,0000 |
| 26/04/2018 | 2.276,0000 |
| 25/04/2018 | 2.296,0000 |
| 24/04/2018 | 2.419,0000 |
| 23/04/2018 | 2.475,0000 |
| 20/04/2018 | 2.481,0000 |
| 19/04/2018 | 2.541,0000 |
| 18/04/2018 | 2.544,0000 |
| 17/04/2018 | 2.477,0000 |
| 16/04/2018 | 2.487,0000 |
| 13/04/2018 | 2.489,0000 |
| 12/04/2018 | 2.469,0000 |
| 11/04/2018 | 2.101,0000 |
| 10/04/2018 | 2.129,0000 |
| 09/04/2018 | 2.130,0000 |
| 06/04/2018 | 2.114,0000 |
| 05/04/2018 | 2.104,0000 |
| 04/04/2018 | 2.106,0000 |
| 03/04/2018 | 2.108,0000 |
| 28/03/2018 | 2.093,0000 |
| 27/03/2018 | 2.096,0000 |
| 26/03/2018 | 2.091,0000 |
| 23/03/2018 | 2.014,0000 |
| 22/03/2018 | 2.003,0000 |
| 21/03/2018 | 2.004,0000 |
| 20/03/2018 | 2.004,0000 |
| 19/03/2018 | 1.990,0000 |
| 16/03/2018 | 1.961,0000 |
| 15/03/2018 | 2.072,0000 |
| 14/03/2018 | 1.986,0000 |
| 13/03/2018 | 2.053,0000 |
| 12/03/2018 | 2.054,0000 |
| 09/03/2018 | 2.079,0000 |
| 08/03/2018 | 2.103,0000 |
| 07/03/2018 | 2.101,0000 |
| 06/03/2018 | 2.073,0000 |
| 05/03/2018 | 2.070,0000 |
| 02/03/2018 | 2.063,0000 |
| 01/03/2018 | 2.069,0000 |
| 28/02/2018 | 2.067,0000 |
| 27/02/2018 | 2.054,0000 |
| 26/02/2018 | 2.053,0000 |
| 23/02/2018 | 2.042,0000 |
| 22/02/2018 | 2.028,0000 |
| 21/02/2018 | 3.769,0000 |
| 20/02/2018 | 3.780,0000 |
| 19/02/2018 | 3.780,0000 |
| 16/02/2018 | 3.780,0000 |
| 15/02/2018 | 3.795,0000 |
| 14/02/2018 | 3.790,0000 |
| 09/02/2018 | 3.740,0000 |
| 08/02/2018 | 4.084,0000 |
| 07/02/2018 | 4.073,0000 |
| 06/02/2018 | 6.081,0000 |
| 05/02/2018 | 6.086,0000 |
| 02/02/2018 | 6.066,0000 |
| 01/02/2018 | 6.089,0000 |
| 31/01/2018 | 6.089,0000 |
| 30/01/2018 | 7.602,0000 |
| 29/01/2018 | 7.607,0000 |
| 26/01/2018 | 7.639,0000 |
| 25/01/2018 | 8.053,0000 |
| 24/01/2018 | 8.023,0000 |
| 23/01/2018 | 9.565,0000 |
| 22/01/2018 | 9.602,0000 |
| 19/01/2018 | 9.648,0000 |
| 18/01/2018 | 9.677,0000 |
| 17/01/2018 | 5.222,0000 |
| 16/01/2018 | 5.241,0000 |
| 15/01/2018 | 1.885,0000 |
| 12/01/2018 | 1.885,0000 |
| 11/01/2018 | 1.935,0000 |
| 10/01/2018 | 1.953,0000 |
| 09/01/2018 | 1.955,0000 |
| 08/01/2018 | 1.960,0000 |
| 05/01/2018 | 1.973,0000 |
| 04/01/2018 | 2.021,0000 |
| 03/01/2018 | 2.030,0000 |
| 02/01/2018 | 2.039,0000 |
| 29/12/2017 | 1.886,0000 |
| 28/12/2017 | 1.859,0000 |
| 27/12/2017 | 1.939,0000 |
| 26/12/2017 | 1.941,0000 |
| 22/12/2017 | 2.756,0000 |
| 21/12/2017 | 2.782,0000 |
| 20/12/2017 | 2.773,0000 |
| 19/12/2017 | 2.772,0000 |
| 18/12/2017 | 2.871,0000 |
| 15/12/2017 | 2.901,0000 |
| 14/12/2017 | 3.007,0000 |
| 13/12/2017 | 3.470,0000 |
| 12/12/2017 | 3.443,0000 |
| 11/12/2017 | 3.559,0000 |
| 07/12/2017 | 3.560,0000 |
| 06/12/2017 | 3.546,0000 |
| 05/12/2017 | 3.586,0000 |
| 04/12/2017 | 3.689,0000 |
| 01/12/2017 | 3.717,0000 |
| 30/11/2017 | 3.736,0000 |
| 29/11/2017 | 3.795,0000 |
| 28/11/2017 | 3.693,0000 |
| 27/11/2017 | 4.111,0000 |
| 24/11/2017 | 3.747,0000 |
| 23/11/2017 | 3.431,0000 |
| 22/11/2017 | 3.432,0000 |
| 21/11/2017 | 3.481,0000 |
| 17/11/2017 | 3.329,0000 |
| 16/11/2017 | 3.342,0000 |
| 15/11/2017 | 3.346,0000 |
| 14/11/2017 | 3.397,0000 |
| 13/11/2017 | 3.391,0000 |
| 10/11/2017 | 3.367,0000 |
| 09/11/2017 | 2.440,0000 |
| 08/11/2017 | 2.466,0000 |
| 07/11/2017 | 2.481,0000 |
| 03/11/2017 | 2.608,0000 |
| 02/11/2017 | 2.624,0000 |
| 01/11/2017 | 2.725,0000 |
| 31/10/2017 | 2.707,0000 |
| 30/10/2017 | 2.576,0000 |
| 27/10/2017 | 2.605,0000 |
| 26/10/2017 | 2.303,0000 |
| 25/10/2017 | 3.099,0000 |
| 24/10/2017 | 3.098,0000 |
| 23/10/2017 | 3.098,0000 |
| 20/10/2017 | 3.101,0000 |
| 19/10/2017 | 3.097,0000 |
| 18/10/2017 | 3.091,0000 |
| 17/10/2017 | 2.980,0000 |
| 13/10/2017 | 2.960,0000 |
| 12/10/2017 | 2.934,0000 |
| 11/10/2017 | 2.936,0000 |
| 10/10/2017 | 3.430,0000 |
| 09/10/2017 | 3.447,0000 |
| 06/10/2017 | 3.438,0000 |
| 05/10/2017 | 3.447,0000 |
| 04/10/2017 | 3.441,0000 |
| 03/10/2017 | 3.463,0000 |
| 02/10/2017 | 4.482,0000 |
| 29/09/2017 | 4.483,0000 |
| 28/09/2017 | 4.296,0000 |
| 27/09/2017 | 4.294,0000 |
| 26/09/2017 | 4.293,0000 |
| 25/09/2017 | 4.461,0000 |
| 22/09/2017 | 6.592,0000 |
| 21/09/2017 | 6.616,0000 |
| 20/09/2017 | 6.428,0000 |
| 19/09/2017 | 6.356,0000 |
| 18/09/2017 | 6.361,0000 |
| 15/09/2017 | 6.367,0000 |
| 14/09/2017 | 6.825,0000 |
| 13/09/2017 | 6.879,0000 |
| 12/09/2017 | 6.879,0000 |
| 11/09/2017 | 6.912,0000 |
| 08/09/2017 | 6.911,0000 |
| 07/09/2017 | 6.910,0000 |
| 06/09/2017 | 5.927,0000 |
| 05/09/2017 | 5.945,0000 |
| 04/09/2017 | 5.884,0000 |
| 01/09/2017 | 5.885,0000 |
| 31/08/2017 | 5.886,0000 |
| 30/08/2017 | 5.893,0000 |
| 29/08/2017 | 5.898,0000 |
| 28/08/2017 | 5.894,0000 |
| 25/08/2017 | 5.896,0000 |
| 24/08/2017 | 5.910,0000 |
| 23/08/2017 | 5.882,0000 |
| 22/08/2017 | 5.892,0000 |
| 18/08/2017 | 5.932,0000 |
| 17/08/2017 | 6.425,0000 |
| 16/08/2017 | 6.399,0000 |
| 15/08/2017 | 6.408,0000 |
| 14/08/2017 | 6.416,0000 |
| 11/08/2017 | 6.826,0000 |
| 10/08/2017 | 6.871,0000 |
| 09/08/2017 | 6.433,0000 |
| 08/08/2017 | 6.454,0000 |
| 07/08/2017 | 6.452,0000 |
| 04/08/2017 | 4.450,0000 |
| 03/08/2017 | 4.476,0000 |
| 02/08/2017 | 4.472,0000 |
| 01/08/2017 | 4.538,0000 |
| 31/07/2017 | 4.479,0000 |
| 28/07/2017 | 4.336,0000 |
| 27/07/2017 | 4.339,0000 |
| 26/07/2017 | 4.332,0000 |
| 25/07/2017 | 4.785,0000 |
| 24/07/2017 | 4.883,0000 |
| 21/07/2017 | 4.989,0000 |
| 20/07/2017 | 4.465,0000 |
| 19/07/2017 | 4.478,0000 |
| 18/07/2017 | 4.473,0000 |
| 17/07/2017 | 4.532,0000 |
| 14/07/2017 | 4.584,0000 |
| 13/07/2017 | 4.936,0000 |
| 12/07/2017 | 4.939,0000 |
| 11/07/2017 | 4.931,0000 |
| 10/07/2017 | 5.624,0000 |
| 07/07/2017 | 5.304,0000 |
| 06/07/2017 | 5.303,0000 |
| 05/07/2017 | 5.307,0000 |
| 04/07/2017 | 5.299,0000 |
| 03/07/2017 | 2.320,0000 |
| 30/06/2017 | 2.081,0000 |
| 29/06/2017 | 2.169,0000 |
| 28/06/2017 | 2.210,0000 |
| 27/06/2017 | 2.272,0000 |
| 26/06/2017 | 2.369,0000 |
| 23/06/2017 | 2.267,0000 |
| 22/06/2017 | 1.708,0000 |
| 21/06/2017 | 1.846,0000 |
| 19/06/2017 | 1.978,0000 |
| 16/06/2017 | 2.041,0000 |
| 15/06/2017 | 2.096,0000 |
| 14/06/2017 | 2.089,0000 |
| 13/06/2017 | 1.907,0000 |
| 12/06/2017 | 2.013,0000 |
| 09/06/2017 | 2.002,0000 |
| 08/06/2017 | 2.002,0000 |
| 07/06/2017 | 2.177,0000 |
| 06/06/2017 | 2.247,0000 |
| 05/06/2017 | 2.263,0000 |
| 02/06/2017 | 2.345,0000 |
| 01/06/2017 | 2.569,0000 |
| 31/05/2017 | 2.668,0000 |
| 30/05/2017 | 2.125,0000 |
| 29/05/2017 | 2.140,0000 |
| 26/05/2017 | 1.969,0000 |
| 24/05/2017 | 1.920,0000 |
| 23/05/2017 | 1.974,0000 |
| 22/05/2017 | 1.779,0000 |
| 19/05/2017 | 1.772,0000 |
| 18/05/2017 | 1.733,0000 |
| 17/05/2017 | 1.729,0000 |
| 16/05/2017 | 1.749,0000 |
| 15/05/2017 | 1.753,0000 |
| 12/05/2017 | 1.743,0000 |
| 11/05/2017 | 2.188,0000 |
| 10/05/2017 | 3.282,0000 |
| 09/05/2017 | 3.299,0000 |
| 08/05/2017 | 3.306,0000 |
| 05/05/2017 | 2.906,0000 |
| 04/05/2017 | 2.940,0000 |
| 03/05/2017 | 2.957,0000 |
| 02/05/2017 | 2.994,0000 |
| 28/04/2017 | 2.986,0000 |
| 27/04/2017 | 3.033,0000 |
| 26/04/2017 | 2.985,0000 |
| 25/04/2017 | 2.997,0000 |
| 24/04/2017 | 2.980,0000 |
| 21/04/2017 | 2.983,0000 |
| 20/04/2017 | 2.837,0000 |
| 19/04/2017 | 2.829,0000 |
| 18/04/2017 | 2.827,0000 |
| 17/04/2017 | 3.173,0000 |
| 12/04/2017 | 2.074,0000 |
| 11/04/2017 | 9.617,0000 |
| 10/04/2017 | 9.600,0000 |
| 07/04/2017 | 9.617,0000 |
| 06/04/2017 | 9.934,0000 |
| 05/04/2017 | 9.917,0000 |
| 04/04/2017 | 9.970,0000 |
| 03/04/2017 | 10.004,0000 |
| 31/03/2017 | 9.978,0000 |
| 30/03/2017 | 10.031,0000 |
| 29/03/2017 | 9.898,0000 |
| 28/03/2017 | 9.882,0000 |
| 27/03/2017 | 10.070,0000 |
| 23/03/2017 | 10.095,0000 |
| 22/03/2017 | 10.157,0000 |
| 21/03/2017 | 10.172,0000 |
| 20/03/2017 | 10.181,0000 |
| 17/03/2017 | 9.700,0000 |
| 16/03/2017 | 9.717,0000 |
| 15/03/2017 | 9.736,0000 |
| 14/03/2017 | 10.005,0000 |
| 13/03/2017 | 10.005,0000 |
| 10/03/2017 | 9.570,0000 |
| 09/03/2017 | 9.568,0000 |
| 08/03/2017 | 9.606,0000 |
| 07/03/2017 | 9.629,0000 |
| 06/03/2017 | 10.051,0000 |
| 03/03/2017 | 8.063,0000 |
| 02/03/2017 | 8.096,0000 |
| 01/03/2017 | 7.613,0000 |
| 24/02/2017 | 7.635,0000 |
| 23/02/2017 | 7.638,0000 |
| 22/02/2017 | 7.649,0000 |
| 21/02/2017 | 8.126,0000 |
| 20/02/2017 | 7.649,0000 |
| 17/02/2017 | 7.005,0000 |
| 16/02/2017 | 7.028,0000 |
| 15/02/2017 | 8.559,0000 |
| 14/02/2017 | 7.065,0000 |
| 13/02/2017 | 7.161,0000 |
| 10/02/2017 | 7.240,0000 |
| 09/02/2017 | 7.353,0000 |
| 08/02/2017 | 7.500,0000 |
| 07/02/2017 | 7.156,0000 |
| 06/02/2017 | 7.206,0000 |
| 03/02/2017 | 7.230,0000 |
| 02/02/2017 | 7.265,0000 |
| 01/02/2017 | 7.327,0000 |
| 31/01/2017 | 7.451,0000 |
| 30/01/2017 | 795,0000 |
| 27/01/2017 | 1.112,0000 |
| 26/01/2017 | 1.103,0000 |
| 25/01/2017 | 903,0000 |
| 24/01/2017 | 923,0000 |
| 23/01/2017 | 925,0000 |
| 20/01/2017 | 973,0000 |
| 19/01/2017 | 973,0000 |
| 18/01/2017 | 1.013,0000 |
| 17/01/2017 | 1.013,0000 |
| 16/01/2017 | 1.019,0000 |
| 13/01/2017 | 1.049,0000 |
| 12/01/2017 | 1.060,0000 |
| 11/01/2017 | 1.030,0000 |
| 10/01/2017 | 1.043,0000 |
| 09/01/2017 | 1.055,0000 |
| 06/01/2017 | 1.059,0000 |
| 05/01/2017 | 1.076,0000 |
| 04/01/2017 | 1.078,0000 |
| 03/01/2017 | 1.090,0000 |
| 02/01/2017 | 1.084,0000 |
| 30/12/2016 | 945,0000 |
| 29/12/2016 | 950,0000 |
| 28/12/2016 | 1.413,0000 |
| 27/12/2016 | 1.878,0000 |
| 26/12/2016 | 1.886,0000 |
| 23/12/2016 | 1.902,0000 |
| 22/12/2016 | 1.902,0000 |
| 21/12/2016 | 1.922,0000 |
| 20/12/2016 | 1.905,0000 |
| 19/12/2016 | 2.129,0000 |
| 16/12/2016 | 2.002,0000 |
| 15/12/2016 | 2.001,0000 |
| 14/12/2016 | 2.017,0000 |
| 13/12/2016 | 2.102,0000 |
| 12/12/2016 | 2.141,0000 |
| 07/12/2016 | 2.237,0000 |
| 06/12/2016 | 2.272,0000 |
| 05/12/2016 | 2.316,0000 |
| 02/12/2016 | 2.088,0000 |
| 01/12/2016 | 2.125,0000 |
| 30/11/2016 | 2.148,0000 |
| 29/11/2016 | 3.493,0000 |
| 25/11/2016 | 3.393,0000 |
| 24/11/2016 | 5.468,0000 |
| 23/11/2016 | 5.509,0000 |
| 22/11/2016 | 5.538,0000 |
| 21/11/2016 | 6.129,0000 |
| 18/11/2016 | 5.577,0000 |
| 17/11/2016 | 5.615,0000 |
| 16/11/2016 | 5.696,0000 |
| 15/11/2016 | 5.739,0000 |
| 14/11/2016 | 5.840,0000 |
| 11/11/2016 | 5.933,0000 |
| 10/11/2016 | 5.957,0000 |
| 09/11/2016 | 6.028,0000 |
| 08/11/2016 | 6.230,0000 |
| 07/11/2016 | 6.289,0000 |
| 04/11/2016 | 6.231,0000 |
| 03/11/2016 | 6.258,0000 |
| 02/11/2016 | 8.307,0000 |
| 01/11/2016 | 8.257,0000 |
| 31/10/2016 | 8.057,0000 |
| 28/10/2016 | 8.114,0000 |
| 27/10/2016 | 8.115,0000 |
| 26/10/2016 | 10.455,0000 |
| 25/10/2016 | 10.464,0000 |
| 24/10/2016 | 10.515,0000 |
| 21/10/2016 | 2.390,0000 |
| 20/10/2016 | 2.401,0000 |
| 19/10/2016 | 1.634,0000 |
| 18/10/2016 | 1.693,0000 |
| 17/10/2016 | 1.691,0000 |
| 14/10/2016 | 1.703,0000 |
| 13/10/2016 | 1.715,0000 |
| 12/10/2016 | 1.775,0000 |
| 11/10/2016 | 1.782,0000 |
| 07/10/2016 | 1.792,0000 |
| 06/10/2016 | 1.802,0000 |
| 05/10/2016 | 1.828,0000 |
| 04/10/2016 | 1.838,0000 |
| 03/10/2016 | 1.847,0000 |
| 30/09/2016 | 1.892,0000 |
| 29/09/2016 | 1.888,0000 |
| 28/09/2016 | 1.754,0000 |
| 27/09/2016 | 1.770,0000 |
| 26/09/2016 | 1.794,0000 |
| 23/09/2016 | 1.848,0000 |
| 22/09/2016 | 1.871,0000 |
| 21/09/2016 | 1.910,0000 |
| 20/09/2016 | 1.931,0000 |
| 19/09/2016 | 1.950,0000 |
| 16/09/2016 | 1.859,0000 |
| 15/09/2016 | 1.788,0000 |
| 14/09/2016 | 1.795,0000 |
| 13/09/2016 | 1.816,0000 |
| 12/09/2016 | 1.873,0000 |
| 09/09/2016 | 1.878,0000 |
| 08/09/2016 | 1.914,0000 |
| 07/09/2016 | 1.933,0000 |
| 06/09/2016 | 1.963,0000 |
| 05/09/2016 | 1.978,0000 |
| 02/09/2016 | 2.066,0000 |
| 01/09/2016 | 2.066,0000 |
| 31/08/2016 | 2.067,0000 |
| 30/08/2016 | 2.049,0000 |
| 29/08/2016 | 2.082,0000 |
| 26/08/2016 | 2.123,0000 |
| 25/08/2016 | 2.137,0000 |
| 24/08/2016 | 2.132,0000 |
| 23/08/2016 | 2.147,0000 |
| 22/08/2016 | 2.159,0000 |
| 19/08/2016 | 2.121,0000 |
| 18/08/2016 | 1.934,0000 |
| 17/08/2016 | 1.937,0000 |
| 16/08/2016 | 1.938,0000 |
| 12/08/2016 | 1.938,0000 |
| 11/08/2016 | 1.933,0000 |
| 10/08/2016 | 1.925,0000 |
| 09/08/2016 | 1.949,0000 |
| 08/08/2016 | 1.950,0000 |
| 05/08/2016 | 2.484,0000 |
| 04/08/2016 | 2.482,0000 |
| 03/08/2016 | 2.432,0000 |
| 02/08/2016 | 2.441,0000 |
| 01/08/2016 | 2.492,0000 |
| 29/07/2016 | 2.445,0000 |
| 28/07/2016 | 2.453,0000 |
| 27/07/2016 | 2.469,0000 |
| 26/07/2016 | 2.470,0000 |
| 25/07/2016 | 1.826,0000 |
| 22/07/2016 | 1.840,0000 |
| 21/07/2016 | 2.403,0000 |
| 20/07/2016 | 1.922,0000 |
| 19/07/2016 | 1.937,0000 |
| 18/07/2016 | 1.962,0000 |
| 15/07/2016 | 2.005,0000 |
| 14/07/2016 | 2.024,0000 |
| 13/07/2016 | 2.037,0000 |
| 12/07/2016 | 2.074,0000 |
| 11/07/2016 | 2.066,0000 |
| 07/07/2016 | 2.072,0000 |
| 06/07/2016 | 2.091,0000 |
| 05/07/2016 | 2.102,0000 |
| 04/07/2016 | 2.104,0000 |
| 01/07/2016 | 2.111,0000 |
| 30/06/2016 | 2.144,0000 |
| 29/06/2016 | 2.044,0000 |
| 28/06/2016 | 2.060,0000 |
| 27/06/2016 | 2.098,0000 |
| 24/06/2016 | 2.116,0000 |
| 23/06/2016 | 2.261,0000 |
| 22/06/2016 | 2.301,0000 |
| 21/06/2016 | 2.406,0000 |
| 16/06/2016 | 3.396,0000 |
| 15/06/2016 | 3.396,0000 |
| 14/06/2016 | 2.390,0000 |
| 13/06/2016 | 2.389,0000 |
| 10/06/2016 | 2.380,0000 |
| 09/06/2016 | 1.885,0000 |
| 08/06/2016 | 1.885,0000 |
| 07/06/2016 | 1.919,0000 |
| 06/06/2016 | 2.011,0000 |
| 03/06/2016 | 2.177,0000 |
| 02/06/2016 | 2.228,0000 |
| 01/06/2016 | 2.238,0000 |
| 31/05/2016 | 1.616,0000 |
| 30/05/2016 | 1.625,0000 |
| 27/05/2016 | 1.498,0000 |
| 26/05/2016 | 1.563,0000 |
| 24/05/2016 | 1.575,0000 |
| 23/05/2016 | 1.620,0000 |
| 20/05/2016 | 1.824,0000 |
| 19/05/2016 | 1.374,0000 |
| 18/05/2016 | 1.265,0000 |
| 17/05/2016 | 1.259,0000 |
| 16/05/2016 | 1.231,0000 |
| 13/05/2016 | 1.227,0000 |
| 12/05/2016 | 1.213,0000 |
| 11/05/2016 | 1.229,0000 |
| 10/05/2016 | 1.238,0000 |
| 09/05/2016 | 1.231,0000 |
| 06/05/2016 | 1.143,0000 |
| 05/05/2016 | 1.140,0000 |
| 04/05/2016 | 1.140,0000 |
| 03/05/2016 | 1.140,0000 |
| 02/05/2016 | 1.151,0000 |
| 29/04/2016 | 1.155,0000 |
| 28/04/2016 | 1.163,0000 |
| 27/04/2016 | 1.230,0000 |
| 26/04/2016 | 1.139,0000 |
| 25/04/2016 | 1.138,0000 |
| 22/04/2016 | 1.140,0000 |
| 21/04/2016 | 1.141,0000 |
| 20/04/2016 | 1.542,0000 |
| 19/04/2016 | 1.147,0000 |
| 18/04/2016 | 1.135,0000 |
| 15/04/2016 | 1.119,0000 |
| 14/04/2016 | 1.132,0000 |
| 13/04/2016 | 1.119,0000 |
| 12/04/2016 | 1.187,0000 |
| 11/04/2016 | 1.188,0000 |
| 08/04/2016 | 1.209,0000 |
| 07/04/2016 | 1.200,0000 |
| 06/04/2016 | 1.217,0000 |
| 05/04/2016 | 1.230,0000 |
| 04/04/2016 | 1.219,0000 |
| 01/04/2016 | 1.217,0000 |
| 31/03/2016 | 1.219,0000 |
| 30/03/2016 | 1.245,0000 |
| 29/03/2016 | 1.280,0000 |
| 28/03/2016 | 1.294,0000 |
| 23/03/2016 | 1.289,0000 |
| 22/03/2016 | 1.382,0000 |
| 21/03/2016 | 1.380,0000 |
| 18/03/2016 | 1.386,0000 |
| 17/03/2016 | 1.376,0000 |
| 16/03/2016 | 1.380,0000 |
| 15/03/2016 | 646,0000 |
| 14/03/2016 | 553,0000 |
| 11/03/2016 | 553,0000 |
| 10/03/2016 | 553,0000 |
| 09/03/2016 | 553,0000 |
| 08/03/2016 | 554,0000 |
| 07/03/2016 | 554,0000 |
| 04/03/2016 | 549,0000 |
| 03/03/2016 | 549,0000 |
| 02/03/2016 | 550,0000 |
| 01/03/2016 | 552,0000 |
| 29/02/2016 | 557,0000 |
| 26/02/2016 | 552,0000 |
| 25/02/2016 | 552,0000 |
| 24/02/2016 | 546,0000 |
| 23/02/2016 | 542,0000 |
| 22/02/2016 | 542,0000 |
| 19/02/2016 | 549,0000 |
| 18/02/2016 | 548,0000 |
| 17/02/2016 | 548,0000 |
| 16/02/2016 | 557,0000 |
| 15/02/2016 | 554,0000 |
| 12/02/2016 | 542,0000 |
| 11/02/2016 | 542,0000 |
| 10/02/2016 | 542,0000 |
| 05/02/2016 | 542,0000 |
| 04/02/2016 | 542,0000 |
| 03/02/2016 | 541,0000 |
| 02/02/2016 | 534,0000 |
| 01/02/2016 | 530,0000 |
| 29/01/2016 | 533,0000 |
| 28/01/2016 | 534,0000 |
| 27/01/2016 | 534,0000 |
| 26/01/2016 | 537,0000 |
| 25/01/2016 | 534,0000 |
| 22/01/2016 | 528,0000 |
| 21/01/2016 | 521,0000 |
| 20/01/2016 | 521,0000 |
| 19/01/2016 | 520,0000 |
| 18/01/2016 | 520,0000 |
| 15/01/2016 | 520,0000 |
| 14/01/2016 | 522,0000 |
| 13/01/2016 | 522,0000 |
| 12/01/2016 | 521,0000 |
| 11/01/2016 | 514,0000 |
| 08/01/2016 | 514,0000 |
| 07/01/2016 | 513,0000 |
| 06/01/2016 | 513,0000 |
| 05/01/2016 | 514,0000 |
| 04/01/2016 | 517,0000 |
| 31/12/2015 | 514,0000 |
| 30/12/2015 | 373,0000 |
| 29/12/2015 | 372,0000 |
| 28/12/2015 | 382,0000 |
| 24/12/2015 | 370,0000 |
| 23/12/2015 | 370,0000 |
| 22/12/2015 | 451,0000 |
| 21/12/2015 | 451,0000 |
| 18/12/2015 | 491,0000 |
| 17/12/2015 | 419,0000 |
| 16/12/2015 | 417,0000 |
| 15/12/2015 | 378,0000 |
| 14/12/2015 | 374,0000 |
| 11/12/2015 | 375,0000 |
| 10/12/2015 | 371,0000 |
| 09/12/2015 | 371,0000 |
| 04/12/2015 | 242,0000 |
| 03/12/2015 | 244,0000 |
| 02/12/2015 | 240,0000 |
| 01/12/2015 | 241,0000 |
| 30/11/2015 | 241,0000 |
| 26/11/2015 | 266,0000 |
| 25/11/2015 | 258,0000 |
| 24/11/2015 | 254,0000 |
| 23/11/2015 | 245,0000 |
| 20/11/2015 | 281,0000 |
| 19/11/2015 | 296,0000 |
| 18/11/2015 | 294,0000 |
| 17/11/2015 | 223,0000 |
| 16/11/2015 | 229,0000 |
| 13/11/2015 | 230,0000 |
| 12/11/2015 | 235,0000 |
| 11/11/2015 | 235,0000 |
| 10/11/2015 | 235,0000 |
| 09/11/2015 | 234,0000 |
| 05/11/2015 | 225,0000 |
| 04/11/2015 | 233,0000 |
| 03/11/2015 | 251,0000 |
| 02/11/2015 | 251,0000 |
| 30/10/2015 | 252,0000 |
| 29/10/2015 | 252,0000 |
| 28/10/2015 | 248,0000 |
| 27/10/2015 | 248,0000 |
| 26/10/2015 | 248,0000 |
| 23/10/2015 | 222,0000 |
| 22/10/2015 | 274,0000 |
| 21/10/2015 | 277,0000 |
| 20/10/2015 | 275,0000 |
| 19/10/2015 | 275,0000 |
| 16/10/2015 | 211,0000 |
| 15/10/2015 | 213,0000 |
| 14/10/2015 | 213,0000 |
| 13/10/2015 | 211,0000 |
| 09/10/2015 | 211,0000 |
| 08/10/2015 | 214,0000 |
| 07/10/2015 | 629,0000 |
| 06/10/2015 | 423,0000 |
| 05/10/2015 | 319,0000 |
| 02/10/2015 | 313,0000 |
| 01/10/2015 | 318,0000 |
| 30/09/2015 | 416,0000 |
| 29/09/2015 | 513,0000 |
| 28/09/2015 | 513,0000 |
| 25/09/2015 | 513,0000 |
| 24/09/2015 | 508,0000 |
| 23/09/2015 | 508,0000 |
| 22/09/2015 | 509,0000 |
| 21/09/2015 | 543,0000 |
| 18/09/2015 | 546,0000 |
| 17/09/2015 | 546,0000 |
| 16/09/2015 | 546,0000 |
| 15/09/2015 | 928,0000 |
| 14/09/2015 | 886,0000 |
| 11/09/2015 | 888,0000 |
| 10/09/2015 | 888,0000 |
| 09/09/2015 | 900,0000 |
| 08/09/2015 | 904,0000 |
| 07/09/2015 | 904,0000 |
| 04/09/2015 | 904,0000 |
| 03/09/2015 | 904,0000 |
| 02/09/2015 | 967,0000 |
| 01/09/2015 | 1.051,0000 |
| 31/08/2015 | 1.050,0000 |
| 28/08/2015 | 1.050,0000 |
| 27/08/2015 | 1.050,0000 |
| 26/08/2015 | 1.046,0000 |
| 25/08/2015 | 1.047,0000 |
| 24/08/2015 | 1.042,0000 |
| 21/08/2015 | 1.062,0000 |
| 20/08/2015 | 1.061,0000 |
| 19/08/2015 | 1.062,0000 |
| 18/08/2015 | 1.056,0000 |
| 14/08/2015 | 1.115,0000 |
| 13/08/2015 | 1.187,0000 |
| 12/08/2015 | 1.188,0000 |
| 11/08/2015 | 1.189,0000 |
| 10/08/2015 | 1.190,0000 |
| 07/08/2015 | 1.190,0000 |
| 06/08/2015 | 1.190,0000 |
| 05/08/2015 | 1.191,0000 |
| 04/08/2015 | 1.192,0000 |
| 03/08/2015 | 1.184,0000 |
| 31/07/2015 | 1.184,0000 |
| 30/07/2015 | 1.185,0000 |
| 29/07/2015 | 1.186,0000 |
| 28/07/2015 | 1.186,0000 |
| 27/07/2015 | 1.187,0000 |
| 24/07/2015 | 1.184,0000 |
| 23/07/2015 | 1.184,0000 |
| 22/07/2015 | 1.187,0000 |
| 21/07/2015 | 1.240,0000 |
| 20/07/2015 | 1.240,0000 |
| 17/07/2015 | 1.273,0000 |
| 16/07/2015 | 1.275,0000 |
| 15/07/2015 | 1.275,0000 |
| 14/07/2015 | 1.216,0000 |
| 13/07/2015 | 1.217,0000 |
| 10/07/2015 | 1.240,0000 |
| 08/07/2015 | 1.144,0000 |
| 07/07/2015 | 1.144,0000 |
| 06/07/2015 | 1.168,0000 |
| 03/07/2015 | 1.170,0000 |
| 02/07/2015 | 1.171,0000 |
| 01/07/2015 | 1.187,0000 |
| 30/06/2015 | 1.188,0000 |
| 29/06/2015 | 1.013,0000 |
| 26/06/2015 | 1.014,0000 |
| 25/06/2015 | 1.016,0000 |
| 24/06/2015 | 1.012,0000 |
| 23/06/2015 | 1.012,0000 |
| 22/06/2015 | 1.012,0000 |
| 19/06/2015 | 519,0000 |
| 18/06/2015 | 479,0000 |
| 17/06/2015 | 479,0000 |
| 16/06/2015 | 465,0000 |
| 15/06/2015 | 485,0000 |
| 12/06/2015 | 447,0000 |
| 11/06/2015 | 447,0000 |
| 10/06/2015 | 455,0000 |
| 09/06/2015 | 456,0000 |
| 08/06/2015 | 456,0000 |
| 05/06/2015 | 458,0000 |
| 04/06/2015 | 459,0000 |
| 03/06/2015 | 457,0000 |
| 02/06/2015 | 457,0000 |
| 01/06/2015 | 457,0000 |
| 29/05/2015 | 499,0000 |
| 28/05/2015 | 350,0000 |
| 27/05/2015 | 343,0000 |
| 26/05/2015 | 345,0000 |
| 22/05/2015 | 346,0000 |
| 21/05/2015 | 339,0000 |
| 20/05/2015 | 344,0000 |
| 19/05/2015 | 287,0000 |
| 18/05/2015 | 287,0000 |
| 15/05/2015 | 286,0000 |
| 14/05/2015 | 288,0000 |
| 13/05/2015 | 332,0000 |
| 12/05/2015 | 347,0000 |
| 11/05/2015 | 349,0000 |
| 08/05/2015 | 348,0000 |
| 07/05/2015 | 326,0000 |
| 06/05/2015 | 289,0000 |
| 05/05/2015 | 289,0000 |
| 04/05/2015 | 289,0000 |
| 30/04/2015 | 289,0000 |
| 29/04/2015 | 288,0000 |
| 28/04/2015 | 283,0000 |
| 27/04/2015 | 308,0000 |
| 24/04/2015 | 306,0000 |
| 23/04/2015 | 307,0000 |
| 22/04/2015 | 626,0000 |
| 21/04/2015 | 626,0000 |
| 20/04/2015 | 623,0000 |
| 17/04/2015 | 639,0000 |
| 16/04/2015 | 603,0000 |
| 15/04/2015 | 603,0000 |
| 14/04/2015 | 560,0000 |
| 13/04/2015 | 561,0000 |
| 10/04/2015 | 576,0000 |
| 09/04/2015 | 554,0000 |
| 08/04/2015 | 560,0000 |
| 07/04/2015 | 554,0000 |
| 06/04/2015 | 553,0000 |
| 01/04/2015 | 620,0000 |
| 31/03/2015 | 620,0000 |
| 30/03/2015 | 616,0000 |
| 27/03/2015 | 617,0000 |
| 26/03/2015 | 618,0000 |
| 25/03/2015 | 622,0000 |
| 20/03/2015 | 609,0000 |
| 19/03/2015 | 610,0000 |
| 18/03/2015 | 590,0000 |
| 17/03/2015 | 590,0000 |
| 16/03/2015 | 590,0000 |
| 13/03/2015 | 504,0000 |
| 12/03/2015 | 647,0000 |
| 11/03/2015 | 648,0000 |
| 10/03/2015 | 652,0000 |
| 09/03/2015 | 651,0000 |
| 06/03/2015 | 675,0000 |
| 05/03/2015 | 675,0000 |
| 04/03/2015 | 676,0000 |
| 03/03/2015 | 676,0000 |
| 02/03/2015 | 676,0000 |
| 27/02/2015 | 453,0000 |
| 26/02/2015 | 429,0000 |
| 25/02/2015 | 430,0000 |
| 24/02/2015 | 424,0000 |
| 23/02/2015 | 425,0000 |
| 20/02/2015 | 425,0000 |
| 19/02/2015 | 426,0000 |
| 18/02/2015 | 426,0000 |
| 13/02/2015 | 426,0000 |
| 12/02/2015 | 432,0000 |
| 11/02/2015 | 433,0000 |
| 10/02/2015 | 433,0000 |
| 09/02/2015 | 435,0000 |
| 06/02/2015 | 434,0000 |
| 05/02/2015 | 431,0000 |
| 04/02/2015 | 445,0000 |
| 03/02/2015 | 445,0000 |
| 02/02/2015 | 451,0000 |
| 30/01/2015 | 451,0000 |
| 29/01/2015 | 453,0000 |
| 28/01/2015 | 454,0000 |
| 27/01/2015 | 454,0000 |
| 26/01/2015 | 455,0000 |
| 23/01/2015 | 450,0000 |
| 22/01/2015 | 451,0000 |
| 21/01/2015 | 454,0000 |
| 20/01/2015 | 460,0000 |
| 19/01/2015 | 450,0000 |
| 16/01/2015 | 455,0000 |
| 15/01/2015 | 456,0000 |
| 14/01/2015 | 461,0000 |
| 13/01/2015 | 435,0000 |
| 12/01/2015 | 436,0000 |
| 09/01/2015 | 434,0000 |
| 08/01/2015 | 435,0000 |
| 07/01/2015 | 433,0000 |
| 06/01/2015 | 433,0000 |
| 05/01/2015 | 429,0000 |
| 02/01/2015 | 425,0000 |
| 30/12/2014 | 260,0000 |
| 29/12/2014 | 250,0000 |
| 24/12/2014 | 245,0000 |
| 23/12/2014 | 243,0000 |
| 22/12/2014 | 242,0000 |
| 19/12/2014 | 419,0000 |
| 18/12/2014 | 421,0000 |
| 17/12/2014 | 430,0000 |
| 16/12/2014 | 431,0000 |
| 15/12/2014 | 471,0000 |
| 12/12/2014 | 478,0000 |
| 11/12/2014 | 490,0000 |
| 10/12/2014 | 493,0000 |
| 09/12/2014 | 493,0000 |
| 05/12/2014 | 499,0000 |
| 04/12/2014 | 499,0000 |
| 03/12/2014 | 499,0000 |
| 02/12/2014 | 499,0000 |
| 01/12/2014 | 499,0000 |
| 28/11/2014 | 374,0000 |
| 27/11/2014 | 388,0000 |
| 26/11/2014 | 360,0000 |
| 25/11/2014 | 360,0000 |
| 21/11/2014 | 355,0000 |
| 20/11/2014 | 355,0000 |
| 19/11/2014 | 355,0000 |
| 18/11/2014 | 353,0000 |
| 17/11/2014 | 353,0000 |
| 14/11/2014 | 346,0000 |
| 13/11/2014 | 349,0000 |
| 12/11/2014 | 348,0000 |
| 11/11/2014 | 341,0000 |
| 10/11/2014 | 343,0000 |
| 07/11/2014 | 349,0000 |
| 05/11/2014 | 344,0000 |
| 04/11/2014 | 347,0000 |
| 03/11/2014 | 348,0000 |
| 31/10/2014 | 326,0000 |
| 30/10/2014 | 329,0000 |
| 29/10/2014 | 334,0000 |
| 28/10/2014 | 334,0000 |
| 27/10/2014 | 339,0000 |
| 24/10/2014 | 333,0000 |
| 23/10/2014 | 338,0000 |
| 22/10/2014 | 343,0000 |
| 21/10/2014 | 336,0000 |
| 20/10/2014 | 336,0000 |
| 17/10/2014 | 318,0000 |
| 16/10/2014 | 283,0000 |
| 15/10/2014 | 282,0000 |
| 14/10/2014 | 283,0000 |
| 10/10/2014 | 260,0000 |
| 09/10/2014 | 267,0000 |
| 08/10/2014 | 268,0000 |
| 07/10/2014 | 266,0000 |
| 06/10/2014 | 288,0000 |
| 03/10/2014 | 268,0000 |
| 02/10/2014 | 300,0000 |
| 01/10/2014 | 322,0000 |
| 30/09/2014 | 325,0000 |
| 29/09/2014 | 374,0000 |
| 26/09/2014 | 375,0000 |
| 25/09/2014 | 375,0000 |
| 24/09/2014 | 376,0000 |
| 23/09/2014 | 381,0000 |
| 22/09/2014 | 387,0000 |
| 19/09/2014 | 385,0000 |
| 18/09/2014 | 386,0000 |
| 17/09/2014 | 377,0000 |
| 16/09/2014 | 381,0000 |
| 15/09/2014 | 396,0000 |
| 12/09/2014 | 313,0000 |
| 11/09/2014 | 318,0000 |
| 10/09/2014 | 322,0000 |
| 09/09/2014 | 322,0000 |
| 08/09/2014 | 322,0000 |
| 05/09/2014 | 320,0000 |
| 04/09/2014 | 317,0000 |
| 03/09/2014 | 315,0000 |
| 02/09/2014 | 316,0000 |
| 01/09/2014 | 311,0000 |
| 29/08/2014 | 318,0000 |
| 28/08/2014 | 318,0000 |
| 27/08/2014 | 318,0000 |
| 26/08/2014 | 319,0000 |
| 25/08/2014 | 310,0000 |
| 22/08/2014 | 304,0000 |
| 21/08/2014 | 304,0000 |
| 20/08/2014 | 306,0000 |
| 19/08/2014 | 306,0000 |
| 15/08/2014 | 267,0000 |
| 14/08/2014 | 268,0000 |
| 13/08/2014 | 267,0000 |
| 12/08/2014 | 266,0000 |
| 11/08/2014 | 270,0000 |
| 08/08/2014 | 270,0000 |
| 07/08/2014 | 296,0000 |
| 06/08/2014 | 293,0000 |
| 05/08/2014 | 317,0000 |
| 04/08/2014 | 318,0000 |
| 01/08/2014 | 325,0000 |
| 31/07/2014 | 303,0000 |
| 30/07/2014 | 258,0000 |
| 29/07/2014 | 261,0000 |
| 28/07/2014 | 261,0000 |
| 25/07/2014 | 261,0000 |
| 24/07/2014 | 256,0000 |
| 23/07/2014 | 256,0000 |
| 22/07/2014 | 283,0000 |
| 21/07/2014 | 283,0000 |
| 18/07/2014 | 734,0000 |
| 17/07/2014 | 734,0000 |
| 16/07/2014 | 727,0000 |
| 15/07/2014 | 722,0000 |
| 14/07/2014 | 722,0000 |
| 11/07/2014 | 724,0000 |
| 10/07/2014 | 723,0000 |
| 08/07/2014 | 728,0000 |
| 07/07/2014 | 758,0000 |
| 04/07/2014 | 748,0000 |
| 03/07/2014 | 751,0000 |
| 02/07/2014 | 748,0000 |
| 01/07/2014 | 748,0000 |
| 30/06/2014 | 748,0000 |
| 27/06/2014 | 748,0000 |
| 26/06/2014 | 573,0000 |
| 25/06/2014 | 559,0000 |
| 24/06/2014 | 559,0000 |
| 23/06/2014 | 561,0000 |
| 19/06/2014 | 586,0000 |
| 18/06/2014 | 586,0000 |
| 17/06/2014 | 586,0000 |
| 16/06/2014 | 570,0000 |
| 13/06/2014 | 570,0000 |
| 12/06/2014 | 578,0000 |
| 11/06/2014 | 566,0000 |
| 10/06/2014 | 513,0000 |
| 09/06/2014 | 488,0000 |
| 06/06/2014 | 488,0000 |
| 05/06/2014 | 508,0000 |
| 04/06/2014 | 508,0000 |
| 03/06/2014 | 488,0000 |
| 02/06/2014 | 474,0000 |
| 30/05/2014 | 448,0000 |
| 29/05/2014 | 439,0000 |
| 28/05/2014 | 283,0000 |
| 27/05/2014 | 268,0000 |
| 26/05/2014 | 264,0000 |
| 23/05/2014 | 267,0000 |
| 22/05/2014 | 325,0000 |
| 21/05/2014 | 326,0000 |
| 20/05/2014 | 326,0000 |
| 19/05/2014 | 312,0000 |
| 16/05/2014 | 312,0000 |
| 15/05/2014 | 313,0000 |
| 14/05/2014 | 313,0000 |
| 13/05/2014 | 313,0000 |
| 12/05/2014 | 313,0000 |
| 09/05/2014 | 254,0000 |
| 08/05/2014 | 254,0000 |
| 07/05/2014 | 254,0000 |
| 06/05/2014 | 255,0000 |
| 05/05/2014 | 253,0000 |
| 30/04/2014 | 255,0000 |
| 29/04/2014 | 705,0000 |
| 28/04/2014 | 704,0000 |
| 25/04/2014 | 704,0000 |
| 24/04/2014 | 730,0000 |
| 23/04/2014 | 731,0000 |
| 22/04/2014 | 731,0000 |
| 21/04/2014 | 731,0000 |
| 16/04/2014 | 650,0000 |
| 15/04/2014 | 652,0000 |
| 14/04/2014 | 652,0000 |
| 11/04/2014 | 652,0000 |
| 10/04/2014 | 654,0000 |
| 09/04/2014 | 650,0000 |
| 08/04/2014 | 677,0000 |