Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Corresponde a la tasa de interés denominada “RIX”. Se calcula como la tasa de interés promedio ponderada por monto de las operaciones en la rueda REPO entre agentes del Mercado Abierto Electrónico (MAE), de 1 día hábil, excluyendo aquellas en las que el BCRA es contraparte y las concertadas a tasa cero
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 11/08/2026 | 23,0000 |
| 10/08/2026 | 22,3800 |
| 07/08/2026 | 22,9900 |
| 06/08/2026 | 22,9900 |
| 05/08/2026 | 22,7900 |
| 04/08/2026 | 21,5100 |
| 03/08/2026 | 22,5500 |
| 31/07/2026 | 25,6300 |
| 30/07/2026 | 23,3500 |
| 29/07/2026 | 20,1800 |
| 28/07/2026 | 20,3500 |
| 27/07/2026 | 20,3600 |
| 24/07/2026 | 20,2200 |
| 23/07/2026 | 20,4300 |
| 22/07/2026 | 20,4600 |
| 21/07/2026 | 20,5900 |
| 20/07/2026 | 20,7400 |
| 17/07/2026 | 21,0600 |
| 16/07/2026 | 20,8800 |
| 15/07/2026 | 20,7500 |
| 14/07/2026 | 21,6400 |
| 13/07/2026 | 21,2600 |
| 08/07/2026 | 20,3700 |
| 07/07/2026 | 20,2300 |
| 06/07/2026 | 20,1800 |
| 03/07/2026 | 20,1700 |
| 02/07/2026 | 20,1600 |
| 01/07/2026 | 20,2300 |
| 30/06/2026 | 20,7000 |
| 29/06/2026 | 23,3100 |
| 26/06/2026 | 25,2200 |
| 25/06/2026 | 22,4000 |
| 24/06/2026 | 20,5600 |
| 23/06/2026 | 20,3000 |
| 22/06/2026 | 20,3400 |
| 19/06/2026 | 20,5700 |
| 18/06/2026 | 20,5500 |
| 17/06/2026 | 20,8800 |
| 16/06/2026 | 20,8900 |
| 12/06/2026 | 20,8400 |
| 11/06/2026 | 20,2700 |
| 10/06/2026 | 20,1900 |
| 09/06/2026 | 20,1300 |
| 08/06/2026 | 20,1400 |
| 05/06/2026 | 20,1300 |
| 04/06/2026 | 20,0200 |
| 03/06/2026 | 20,0300 |
| 02/06/2026 | 20,0900 |
| 01/06/2026 | 20,1300 |
| 29/05/2026 | 20,0100 |
| 28/05/2026 | 19,8700 |
| 27/05/2026 | 20,0300 |
| 26/05/2026 | 19,9700 |
| 22/05/2026 | 19,9900 |
| 21/05/2026 | 20,0100 |
| 20/05/2026 | 20,0300 |
| 19/05/2026 | 20,0700 |
| 18/05/2026 | 20,0600 |
| 15/05/2026 | 20,1400 |
| 14/05/2026 | 20,0700 |
| 13/05/2026 | 20,0500 |
| 12/05/2026 | 20,1200 |
| 11/05/2026 | 20,2100 |
| 08/05/2026 | 20,3100 |
| 07/05/2026 | 20,1500 |
| 06/05/2026 | 20,2700 |
| 05/05/2026 | 21,4100 |
| 04/05/2026 | 22,2800 |
| 30/04/2026 | 22,9800 |
| 29/04/2026 | 22,0500 |
| 28/04/2026 | 21,9000 |
| 27/04/2026 | 20,5700 |
| 24/04/2026 | 20,0700 |
| 23/04/2026 | 20,0800 |
| 22/04/2026 | 20,1700 |
| 21/04/2026 | 20,1400 |
| 20/04/2026 | 20,1300 |
| 17/04/2026 | 20,1600 |
| 16/04/2026 | 20,0500 |
| 15/04/2026 | 20,1200 |
| 14/04/2026 | 20,2100 |
| 13/04/2026 | 20,0500 |
| 10/04/2026 | 20,4400 |
| 09/04/2026 | 20,6700 |
| 08/04/2026 | 21,2600 |
| 07/04/2026 | 21,7600 |
| 06/04/2026 | 22,0900 |
| 01/04/2026 | 21,9900 |
| 31/03/2026 | 21,4800 |
| 30/03/2026 | 20,8100 |
| 27/03/2026 | 20,0400 |
| 26/03/2026 | 20,0800 |
| 25/03/2026 | 20,1300 |
| 20/03/2026 | 20,1600 |
| 19/03/2026 | 20,1100 |
| 18/03/2026 | 20,1300 |
| 17/03/2026 | 20,2600 |
| 16/03/2026 | 20,5600 |
| 13/03/2026 | 21,4500 |
| 12/03/2026 | 20,3000 |
| 11/03/2026 | 20,3200 |
| 10/03/2026 | 20,4400 |
| 09/03/2026 | 20,9700 |
| 06/03/2026 | 22,2100 |
| 05/03/2026 | 21,2700 |
| 04/03/2026 | 21,6600 |
| 03/03/2026 | 21,3600 |
| 02/03/2026 | 21,6500 |
| 27/02/2026 | 21,1800 |
| 26/02/2026 | 22,5800 |
| 25/02/2026 | 27,5000 |
| 24/02/2026 | 32,7600 |
| 23/02/2026 | 38,2700 |
| 20/02/2026 | 43,9500 |
| 19/02/2026 | 46,0500 |
| 18/02/2026 | 34,6800 |
| 13/02/2026 | 37,6600 |
| 12/02/2026 | 29,2300 |
| 11/02/2026 | 23,0400 |
| 10/02/2026 | 23,3500 |
| 09/02/2026 | 24,1800 |
| 06/02/2026 | 25,5500 |
| 05/02/2026 | 25,6300 |
| 04/02/2026 | 27,6000 |
| 03/02/2026 | 38,5800 |
| 02/02/2026 | 37,0700 |
| 30/01/2026 | 29,3100 |
| 29/01/2026 | 24,9700 |
| 28/01/2026 | 20,3600 |
| 27/01/2026 | 21,4800 |
| 26/01/2026 | 26,0900 |
| 23/01/2026 | 33,5600 |
| 22/01/2026 | 36,9700 |
| 21/01/2026 | 38,2900 |
| 20/01/2026 | 38,7300 |
| 19/01/2026 | 38,7100 |
| 16/01/2026 | 39,2500 |
| 15/01/2026 | 38,7500 |
| 14/01/2026 | 46,4800 |
| 13/01/2026 | 48,3700 |
| 12/01/2026 | 35,2800 |
| 09/01/2026 | 35,2500 |
| 08/01/2026 | 41,5400 |
| 07/01/2026 | 48,3200 |
| 06/01/2026 | 43,8400 |
| 05/01/2026 | 31,3500 |
| 02/01/2026 | 47,9600 |
| 30/12/2025 | 76,3100 |
| 29/12/2025 | 32,8300 |
| 26/12/2025 | 29,4200 |
| 23/12/2025 | 27,1300 |
| 22/12/2025 | 21,5300 |
| 19/12/2025 | 21,0400 |
| 18/12/2025 | 20,9200 |
| 17/12/2025 | 21,0500 |
| 16/12/2025 | 21,3800 |
| 15/12/2025 | 20,6500 |
| 12/12/2025 | 20,3300 |
| 11/12/2025 | 20,1800 |
| 10/12/2025 | 20,1900 |
| 09/12/2025 | 20,1600 |
| 05/12/2025 | 20,1000 |
| 04/12/2025 | 19,6200 |
| 03/12/2025 | 17,5900 |
| 02/12/2025 | 14,9500 |
| 01/12/2025 | 16,4900 |
| 28/11/2025 | 18,4800 |
| 27/11/2025 | 20,3900 |
| 26/11/2025 | 20,9500 |
| 25/11/2025 | 21,1600 |
| 20/11/2025 | 22,7500 |
| 19/11/2025 | 23,9700 |
| 18/11/2025 | 23,0100 |
| 17/11/2025 | 23,4300 |
| 14/11/2025 | 24,3200 |
| 13/11/2025 | 25,0100 |
| 12/11/2025 | 24,7400 |
| 11/11/2025 | 25,7000 |
| 10/11/2025 | 27,3800 |
| 07/11/2025 | 27,0400 |
| 05/11/2025 | 27,8000 |
| 04/11/2025 | 28,0100 |
| 03/11/2025 | 28,7000 |
| 31/10/2025 | 32,6000 |
| 30/10/2025 | 41,3800 |
| 29/10/2025 | 49,0200 |
| 28/10/2025 | 97,5300 |
| 27/10/2025 | 75,8700 |
| 24/10/2025 | 64,9900 |
| 23/10/2025 | 42,2100 |
| 22/10/2025 | 37,7400 |
| 21/10/2025 | 35,6600 |
| 20/10/2025 | 40,7400 |
| 17/10/2025 | 50,4600 |
| 16/10/2025 | 105,5000 |
| 15/10/2025 | 157,1700 |
| 14/10/2025 | 115,2000 |
| 13/10/2025 | 77,5000 |
| 09/10/2025 | 72,2900 |
| 08/10/2025 | 65,7700 |
| 07/10/2025 | 51,6300 |
| 06/10/2025 | 39,4400 |
| 03/10/2025 | 38,3100 |
| 02/10/2025 | 36,3600 |
| 01/10/2025 | 35,0700 |
| 30/09/2025 | 32,7300 |
| 29/09/2025 | 26,1300 |
| 26/09/2025 | 30,3300 |
| 25/09/2025 | 30,6000 |
| 24/09/2025 | 30,8300 |
| 23/09/2025 | 47,3400 |
| 22/09/2025 | 44,8500 |
| 19/09/2025 | 38,2100 |
| 18/09/2025 | 35,5200 |
| 17/09/2025 | 34,3600 |
| 16/09/2025 | 35,3400 |
| 15/09/2025 | 36,8100 |
| 12/09/2025 | 36,5200 |
| 11/09/2025 | 33,0800 |
| 10/09/2025 | 32,2700 |
| 09/09/2025 | 44,8200 |
| 08/09/2025 | 61,7700 |
| 05/09/2025 | 50,3300 |
| 04/09/2025 | 49,6600 |
| 03/09/2025 | 50,7000 |
| 02/09/2025 | 55,3700 |
| 01/09/2025 | 57,7700 |
| 29/08/2025 | 59,7900 |
| 28/08/2025 | 57,8500 |
| 27/08/2025 | 59,2900 |
| 26/08/2025 | 66,4720 |
| 25/08/2025 | 69,4800 |
| 22/08/2025 | 70,8500 |
| 21/08/2025 | 68,7200 |
| 20/08/2025 | 46,1400 |
| 19/08/2025 | 59,7400 |
| 18/08/2025 | 65,7900 |
| 14/08/2025 | 79,3200 |
| 13/08/2025 | 67,1800 |
| 12/08/2025 | 64,4800 |
| 11/08/2025 | 67,9600 |
| 08/08/2025 | 64,2500 |
| 07/08/2025 | 56,3000 |
| 06/08/2025 | 44,6700 |
| 05/08/2025 | 43,2400 |
| 04/08/2025 | 42,4400 |
| 01/08/2025 | 42,7400 |
| 31/07/2025 | 40,7000 |
| 30/07/2025 | 34,4500 |
| 29/07/2025 | 40,9500 |
| 28/07/2025 | 43,7800 |
| 25/07/2025 | 37,4100 |
| 24/07/2025 | 43,9500 |
| 23/07/2025 | 52,2000 |
| 22/07/2025 | 70,1300 |
| 21/07/2025 | 41,2800 |
| 18/07/2025 | 35,3800 |
| 17/07/2025 | 33,6900 |
| 16/07/2025 | 35,2700 |
| 15/07/2025 | 26,9600 |
| 14/07/2025 | 17,9900 |
| 11/07/2025 | 17,7600 |
| 10/07/2025 | 23,4600 |
| 08/07/2025 | 31,6800 |
| 07/07/2025 | 31,0500 |
| 04/07/2025 | 30,4400 |
| 03/07/2025 | 30,8600 |
| 02/07/2025 | 29,5300 |
| 01/07/2025 | 29,6100 |
| 30/06/2025 | 32,1000 |
| 27/06/2025 | 32,1100 |
| 26/06/2025 | 32,6900 |
| 25/06/2025 | 32,6800 |
| 24/06/2025 | 32,5600 |
| 23/06/2025 | 32,5100 |
| 19/06/2025 | 32,5400 |
| 18/06/2025 | 33,0800 |
| 17/06/2025 | 32,0300 |
| 13/06/2025 | 31,5900 |
| 12/06/2025 | 32,2700 |
| 11/06/2025 | 33,4900 |
| 10/06/2025 | 31,7000 |
| 09/06/2025 | 31,6300 |
| 06/06/2025 | 31,6700 |
| 05/06/2025 | 31,5300 |
| 04/06/2025 | 31,5100 |
| 03/06/2025 | 31,0700 |
| 02/06/2025 | 31,0900 |
| 30/05/2025 | 31,6300 |
| 29/05/2025 | 30,4000 |
| 28/05/2025 | 30,6300 |
| 27/05/2025 | 30,3900 |
| 26/05/2025 | 30,7460 |
| 23/05/2025 | 30,7700 |
| 22/05/2025 | 30,8900 |
| 21/05/2025 | 30,8300 |
| 20/05/2025 | 30,7200 |
| 19/05/2025 | 30,8900 |
| 16/05/2025 | 31,5300 |
| 15/05/2025 | 31,6100 |
| 14/05/2025 | 30,7900 |
| 13/05/2025 | 30,0700 |
| 12/05/2025 | 30,5500 |
| 09/05/2025 | 30,0800 |
| 08/05/2025 | 30,7600 |
| 07/05/2025 | 30,6400 |
| 06/05/2025 | 29,5600 |
| 05/05/2025 | 29,0100 |
| 30/04/2025 | 30,4700 |
| 29/04/2025 | 29,7400 |
| 28/04/2025 | 29,7900 |
| 25/04/2025 | 31,5600 |
| 24/04/2025 | 31,5000 |
| 23/04/2025 | 32,1200 |
| 22/04/2025 | 31,8600 |
| 21/04/2025 | 32,9800 |
| 16/04/2025 | 37,3400 |
| 15/04/2025 | 44,2100 |
| 14/04/2025 | 48,1300 |
| 11/04/2025 | 40,5300 |
| 10/04/2025 | 33,0800 |
| 09/04/2025 | 32,6600 |
| 08/04/2025 | 32,7000 |
| 07/04/2025 | 32,5600 |
| 04/04/2025 | 32,3600 |
| 03/04/2025 | 32,2700 |
| 01/04/2025 | 32,3600 |
| 31/03/2025 | 32,1300 |
| 28/03/2025 | 32,1900 |
| 27/03/2025 | 31,8500 |
| 26/03/2025 | 31,8800 |
| 25/03/2025 | 31,8000 |
| 21/03/2025 | 31,8600 |
| 20/03/2025 | 31,8890 |
| 19/03/2025 | 31,7840 |
| 18/03/2025 | 31,7760 |
| 17/03/2025 | 31,4480 |
| 14/03/2025 | 31,2900 |
| 13/03/2025 | 31,6600 |
| 12/03/2025 | 31,4280 |
| 11/03/2025 | 31,8700 |
| 10/03/2025 | 31,3310 |
| 07/03/2025 | 30,4820 |
| 06/03/2025 | 30,7260 |
| 05/03/2025 | 31,4230 |
| 28/02/2025 | 30,0090 |
| 27/02/2025 | 29,8820 |
| 26/02/2025 | 29,0090 |
| 25/02/2025 | 29,6220 |
| 24/02/2025 | 28,6430 |
| 21/02/2025 | 28,7500 |
| 20/02/2025 | 29,4550 |
| 19/02/2025 | 30,0930 |
| 18/02/2025 | 30,4070 |
| 17/02/2025 | 30,3660 |
| 14/02/2025 | 30,9080 |
| 13/02/2025 | 31,4050 |
| 12/02/2025 | 31,4460 |
| 11/02/2025 | 31,3830 |
| 10/02/2025 | 31,4320 |
| 07/02/2025 | 31,1570 |
| 06/02/2025 | 30,9200 |
| 05/02/2025 | 31,0450 |
| 04/02/2025 | 31,4820 |
| 03/02/2025 | 31,7820 |
| 31/01/2025 | 32,0760 |
| 30/01/2025 | 35,5270 |
| 29/01/2025 | 35,8010 |
| 28/01/2025 | 35,6360 |
| 27/01/2025 | 36,7140 |
| 24/01/2025 | 36,2990 |
| 23/01/2025 | 36,1270 |
| 22/01/2025 | 36,3650 |
| 21/01/2025 | 36,3550 |
| 20/01/2025 | 36,3770 |
| 17/01/2025 | 36,7100 |
| 16/01/2025 | 35,8700 |
| 15/01/2025 | 37,6720 |
| 14/01/2025 | 38,3500 |
| 13/01/2025 | 38,2170 |
| 10/01/2025 | 35,8030 |
| 09/01/2025 | 35,5170 |
| 08/01/2025 | 36,0110 |
| 07/01/2025 | 35,3920 |
| 06/01/2025 | 35,6810 |
| 03/01/2025 | 35,8780 |
| 02/01/2025 | 35,6610 |
| 30/12/2024 | 35,7270 |
| 27/12/2024 | 35,3850 |
| 26/12/2024 | 35,0890 |
| 23/12/2024 | 35,2690 |
| 20/12/2024 | 35,0110 |
| 19/12/2024 | 35,0580 |
| 18/12/2024 | 35,1300 |
| 17/12/2024 | 35,0450 |
| 16/12/2024 | 35,3740 |
| 13/12/2024 | 35,7260 |
| 12/12/2024 | 36,1080 |
| 11/12/2024 | 35,5680 |
| 10/12/2024 | 35,1610 |
| 09/12/2024 | 35,2030 |
| 06/12/2024 | 34,9830 |
| 05/12/2024 | 38,3150 |
| 04/12/2024 | 38,1770 |
| 03/12/2024 | 38,3070 |
| 02/12/2024 | 38,2470 |
| 29/11/2024 | 38,2920 |
| 28/11/2024 | 38,4850 |
| 27/11/2024 | 38,4800 |
| 26/11/2024 | 37,7770 |
| 25/11/2024 | 38,1660 |
| 22/11/2024 | 38,1470 |
| 21/11/2024 | 36,5580 |
| 20/11/2024 | 36,5400 |
| 19/11/2024 | 36,9500 |
| 15/11/2024 | 37,0140 |
| 14/11/2024 | 37,6430 |
| 13/11/2024 | 36,6010 |
| 12/11/2024 | 36,5960 |
| 11/11/2024 | 37,0450 |
| 08/11/2024 | 36,6750 |
| 07/11/2024 | 36,4460 |
| 05/11/2024 | 36,2920 |
| 04/11/2024 | 36,8120 |
| 01/11/2024 | 37,1830 |
| 31/10/2024 | 42,2270 |
| 30/10/2024 | 42,0870 |
| 29/10/2024 | 41,8150 |
| 28/10/2024 | 42,2850 |
| 25/10/2024 | 43,1780 |
| 24/10/2024 | 43,0180 |
| 23/10/2024 | 43,0150 |
| 22/10/2024 | 43,0820 |
| 21/10/2024 | 42,8950 |
| 18/10/2024 | 42,2460 |
| 17/10/2024 | 42,9440 |
| 16/10/2024 | 43,4010 |
| 15/10/2024 | 43,1460 |
| 14/10/2024 | 43,8990 |
| 10/10/2024 | 42,0260 |
| 09/10/2024 | 41,8150 |
| 08/10/2024 | 40,9540 |
| 07/10/2024 | 41,6040 |
| 04/10/2024 | 41,0160 |
| 03/10/2024 | 41,8080 |
| 02/10/2024 | 41,8530 |
| 01/10/2024 | 42,8090 |
| 30/09/2024 | 42,4620 |
| 27/09/2024 | 43,2880 |
| 26/09/2024 | 42,0610 |
| 25/09/2024 | 42,9920 |
| 24/09/2024 | 42,9650 |
| 23/09/2024 | 42,2890 |
| 20/09/2024 | 43,3970 |
| 19/09/2024 | 42,5250 |
| 18/09/2024 | 43,1320 |
| 17/09/2024 | 41,4450 |
| 16/09/2024 | 42,3750 |
| 13/09/2024 | 42,5530 |
| 12/09/2024 | 42,3070 |
| 11/09/2024 | 41,9250 |
| 10/09/2024 | 40,5010 |
| 09/09/2024 | 41,0690 |
| 06/09/2024 | 40,8320 |
| 05/09/2024 | 42,0860 |
| 04/09/2024 | 43,4080 |
| 03/09/2024 | 41,5990 |
| 02/09/2024 | 41,8230 |
| 30/08/2024 | 41,5110 |
| 29/08/2024 | 40,8530 |
| 28/08/2024 | 41,8740 |
| 27/08/2024 | 40,9400 |
| 26/08/2024 | 41,8990 |
| 23/08/2024 | 41,8480 |
| 22/08/2024 | 41,7950 |
| 21/08/2024 | 41,7630 |
| 20/08/2024 | 42,6760 |
| 19/08/2024 | 44,1640 |
| 16/08/2024 | 41,2550 |
| 15/08/2024 | 40,6070 |
| 14/08/2024 | 39,6630 |
| 13/08/2024 | 41,0440 |
| 12/08/2024 | 41,2460 |
| 09/08/2024 | 42,1200 |
| 08/08/2024 | 41,6670 |
| 07/08/2024 | 40,9820 |
| 06/08/2024 | 39,8920 |
| 05/08/2024 | 40,2770 |
| 02/08/2024 | 41,5740 |
| 01/08/2024 | 38,5170 |
| 31/07/2024 | 39,3850 |
| 30/07/2024 | 38,9120 |
| 29/07/2024 | 37,9890 |
| 26/07/2024 | 37,4000 |
| 25/07/2024 | 36,3470 |
| 24/07/2024 | 35,7670 |
| 23/07/2024 | 35,4800 |
| 22/07/2024 | 34,5950 |
| 19/07/2024 | 34,0250 |
| 18/07/2024 | 33,4400 |
| 17/07/2024 | 33,0400 |
| 16/07/2024 | 34,0900 |
| 15/07/2024 | 34,7900 |
| 12/07/2024 | 34,6000 |
| 11/07/2024 | 34,2540 |
| 10/07/2024 | 33,9580 |
| 08/07/2024 | 34,5140 |
| 05/07/2024 | 35,5900 |
| 04/07/2024 | 34,5930 |
| 03/07/2024 | 36,5550 |
| 02/07/2024 | 36,1270 |
| 01/07/2024 | 35,2450 |
| 28/06/2024 | 39,8820 |
| 27/06/2024 | 37,1470 |
| 26/06/2024 | 38,8800 |
| 25/06/2024 | 36,9260 |
| 24/06/2024 | 35,7030 |
| 19/06/2024 | 35,4390 |
| 18/06/2024 | 33,2850 |
| 14/06/2024 | 29,1580 |
| 13/06/2024 | 30,3170 |
| 12/06/2024 | 30,0060 |
| 11/06/2024 | 31,7100 |
| 10/06/2024 | 31,3940 |
| 07/06/2024 | 30,8720 |
| 06/06/2024 | 30,7670 |
| 05/06/2024 | 30,9450 |
| 04/06/2024 | 30,7570 |
| 03/06/2024 | 30,4810 |
| 31/05/2024 | 29,8520 |
| 30/05/2024 | 31,7650 |
| 29/05/2024 | 30,7910 |
| 28/05/2024 | 31,1080 |
| 27/05/2024 | 30,9160 |
| 24/05/2024 | 31,1830 |
| 23/05/2024 | 30,5920 |
| 22/05/2024 | 30,0450 |
| 21/05/2024 | 28,9110 |
| 20/05/2024 | 28,3870 |
| 17/05/2024 | 29,4310 |
| 16/05/2024 | 27,1980 |
| 15/05/2024 | 25,9950 |
| 14/05/2024 | 39,5560 |
| 13/05/2024 | 39,0180 |
| 10/05/2024 | 39,2480 |
| 09/05/2024 | 38,1690 |
| 08/05/2024 | 38,5190 |
| 07/05/2024 | 38,5830 |
| 06/05/2024 | 37,9160 |
| 03/05/2024 | 38,6400 |
| 02/05/2024 | 44,4530 |
| 30/04/2024 | 45,1010 |
| 29/04/2024 | 49,0100 |
| 26/04/2024 | 48,5680 |
| 25/04/2024 | 53,3340 |
| 24/04/2024 | 61,6290 |
| 23/04/2024 | 61,2590 |
| 22/04/2024 | 60,3640 |
| 19/04/2024 | 59,7040 |
| 18/04/2024 | 60,9970 |
| 17/04/2024 | 53,3210 |
| 16/04/2024 | 58,3850 |
| 15/04/2024 | 58,5270 |
| 12/04/2024 | 58,8630 |
| 11/04/2024 | 70,5980 |
| 10/04/2024 | 69,5900 |
| 09/04/2024 | 70,1120 |
| 08/04/2024 | 70,4770 |
| 05/04/2024 | 70,7380 |
| 04/04/2024 | 69,8590 |
| 03/04/2024 | 70,0590 |
| 27/03/2024 | 69,0170 |
| 26/03/2024 | 67,5410 |
| 25/03/2024 | 69,9430 |
| 22/03/2024 | 65,8850 |
| 21/03/2024 | 65,1850 |
| 20/03/2024 | 71,6690 |
| 19/03/2024 | 69,2420 |
| 18/03/2024 | 69,0000 |
| 15/03/2024 | 68,7000 |
| 14/03/2024 | 67,7700 |
| 13/03/2024 | 67,5500 |
| 12/03/2024 | 66,7400 |
| 11/03/2024 | 85,7900 |
| 08/03/2024 | 85,2800 |
| 07/03/2024 | 83,9700 |
| 06/03/2024 | 86,3100 |
| 05/03/2024 | 86,1300 |
| 04/03/2024 | 83,4400 |
| 01/03/2024 | 81,8600 |
| 29/02/2024 | 82,3600 |
| 28/02/2024 | 74,6400 |
| 27/02/2024 | 84,0900 |
| 26/02/2024 | 82,6600 |
| 23/02/2024 | 84,7600 |
| 22/02/2024 | 84,5600 |
| 21/02/2024 | 81,7000 |
| 20/02/2024 | 83,7000 |
| 19/02/2024 | 93,3800 |
| 16/02/2024 | 79,4800 |
| 15/02/2024 | 81,1800 |
| 14/02/2024 | 81,3400 |
| 09/02/2024 | 81,7700 |
| 08/02/2024 | 82,8000 |
| 07/02/2024 | 82,3300 |
| 06/02/2024 | 81,4300 |
| 05/02/2024 | 82,8700 |
| 02/02/2024 | 84,3900 |
| 01/02/2024 | 79,9800 |
| 31/01/2024 | 75,6800 |
| 30/01/2024 | 81,4300 |
| 29/01/2024 | 78,8800 |
| 26/01/2024 | 80,5700 |
| 25/01/2024 | 82,6400 |
| 24/01/2024 | 79,8300 |
| 23/01/2024 | 77,9500 |
| 22/01/2024 | 81,6000 |
| 19/01/2024 | 82,8800 |
| 18/01/2024 | 82,4100 |
| 17/01/2024 | 80,6700 |
| 16/01/2024 | 82,9600 |
| 15/01/2024 | 82,3100 |
| 12/01/2024 | 84,0100 |
| 11/01/2024 | 84,7100 |
| 10/01/2024 | 81,2900 |
| 09/01/2024 | 83,4500 |
| 08/01/2024 | 84,4800 |
| 05/01/2024 | 84,7200 |
| 04/01/2024 | 83,3300 |
| 03/01/2024 | 81,8300 |
| 02/01/2024 | 78,6000 |
| 29/12/2023 | 82,7700 |
| 28/12/2023 | 81,0200 |
| 27/12/2023 | 79,8300 |
| 26/12/2023 | 80,6200 |
| 22/12/2023 | 81,3700 |
| 21/12/2023 | 81,3500 |
| 19/12/2023 | 81,5400 |
| 18/12/2023 | 81,6700 |
| 15/12/2023 | 79,8300 |
| 14/12/2023 | 79,5300 |
| 13/12/2023 | 79,6100 |
| 12/12/2023 | 85,8800 |
| 11/12/2023 | 88,2000 |
| 07/12/2023 | 89,6600 |
| 06/12/2023 | 89,7400 |
| 05/12/2023 | 89,1100 |
| 04/12/2023 | 89,9600 |
| 01/12/2023 | 87,4800 |
| 30/11/2023 | 95,1200 |
| 29/11/2023 | 90,5700 |
| 28/11/2023 | 93,9600 |
| 27/11/2023 | 94,9500 |
| 24/11/2023 | 95,9400 |
| 23/11/2023 | 102,3900 |
| 22/11/2023 | 93,9700 |
| 21/11/2023 | 105,7100 |
| 17/11/2023 | 99,1000 |
| 16/11/2023 | 97,3800 |
| 15/11/2023 | 92,9300 |
| 14/11/2023 | 100,7700 |
| 13/11/2023 | 101,4500 |
| 10/11/2023 | 101,2700 |
| 09/11/2023 | 100,7300 |
| 08/11/2023 | 94,5800 |
| 07/11/2023 | 95,7700 |
| 03/11/2023 | 95,6600 |
| 02/11/2023 | 99,7700 |
| 01/11/2023 | 96,0600 |
| 31/10/2023 | 101,8500 |
| 30/10/2023 | 101,4900 |
| 27/10/2023 | 104,1000 |
| 26/10/2023 | 105,4600 |
| 25/10/2023 | 99,7700 |
| 24/10/2023 | 102,4000 |
| 23/10/2023 | 106,5600 |
| 20/10/2023 | 104,2000 |
| 19/10/2023 | 103,6000 |
| 18/10/2023 | 101,2600 |
| 17/10/2023 | 104,4400 |
| 12/10/2023 | 93,3200 |
| 11/10/2023 | 91,5000 |
| 10/10/2023 | 84,6400 |
| 09/10/2023 | 96,8700 |
| 06/10/2023 | 94,3400 |
| 05/10/2023 | 95,7900 |
| 04/10/2023 | 89,4700 |
| 03/10/2023 | 90,6000 |
| 02/10/2023 | 91,3800 |
| 29/09/2023 | 97,0700 |
| 28/09/2023 | 93,1900 |
| 27/09/2023 | 92,9200 |
| 26/09/2023 | 96,6100 |
| 25/09/2023 | 94,2300 |
| 22/09/2023 | 95,4100 |
| 21/09/2023 | 88,7800 |
| 20/09/2023 | 86,3000 |
| 19/09/2023 | 86,9600 |
| 18/09/2023 | 87,0600 |
| 15/09/2023 | 94,5500 |
| 14/09/2023 | 86,8200 |
| 13/09/2023 | 86,6800 |
| 12/09/2023 | 89,4600 |
| 11/09/2023 | 89,3700 |
| 08/09/2023 | 88,6700 |
| 07/09/2023 | 91,9500 |
| 06/09/2023 | 90,6900 |
| 05/09/2023 | 90,1300 |
| 04/09/2023 | 96,9400 |
| 01/09/2023 | 93,8600 |
| 31/08/2023 | 93,3800 |
| 30/08/2023 | 91,8300 |
| 29/08/2023 | 93,0500 |
| 28/08/2023 | 95,7300 |
| 25/08/2023 | 95,8100 |
| 24/08/2023 | 96,5300 |
| 23/08/2023 | 90,6500 |
| 22/08/2023 | 96,4000 |
| 18/08/2023 | 96,8000 |
| 17/08/2023 | 93,8500 |
| 16/08/2023 | 86,6900 |
| 15/08/2023 | 88,9000 |
| 14/08/2023 | 98,4200 |
| 11/08/2023 | 80,9000 |
| 10/08/2023 | 80,7900 |
| 09/08/2023 | 79,4700 |
| 08/08/2023 | 81,0400 |
| 07/08/2023 | 82,2600 |
| 04/08/2023 | 82,4000 |
| 03/08/2023 | 77,6100 |
| 02/08/2023 | 79,0700 |
| 01/08/2023 | 79,1000 |
| 31/07/2023 | 90,0000 |
| 28/07/2023 | 79,7400 |
| 27/07/2023 | 80,2900 |
| 26/07/2023 | 80,0300 |
| 25/07/2023 | 80,6800 |
| 24/07/2023 | 80,1700 |
| 21/07/2023 | 81,5300 |
| 20/07/2023 | 79,6700 |
| 19/07/2023 | 80,2600 |
| 18/07/2023 | 79,2600 |
| 17/07/2023 | 82,7400 |
| 14/07/2023 | 82,3700 |
| 13/07/2023 | 82,2000 |
| 12/07/2023 | 82,0000 |
| 11/07/2023 | 81,2600 |
| 10/07/2023 | 82,4400 |
| 07/07/2023 | 84,7800 |
| 06/07/2023 | 84,6900 |
| 05/07/2023 | 83,4900 |
| 04/07/2023 | 80,0000 |
| 03/07/2023 | 78,7300 |
| 30/06/2023 | 81,0900 |
| 29/06/2023 | 80,3700 |
| 28/06/2023 | 79,0100 |
| 27/06/2023 | 80,5600 |
| 26/06/2023 | 82,6900 |
| 23/06/2023 | 79,1300 |
| 22/06/2023 | 78,7400 |
| 21/06/2023 | 77,8000 |
| 16/06/2023 | 82,4900 |
| 15/06/2023 | 80,6800 |
| 14/06/2023 | 85,9000 |
| 13/06/2023 | 81,1000 |
| 12/06/2023 | 84,2900 |
| 09/06/2023 | 81,9300 |
| 08/06/2023 | 82,2500 |
| 07/06/2023 | 82,2500 |
| 06/06/2023 | 81,5300 |
| 05/06/2023 | 81,0800 |
| 02/06/2023 | 79,0200 |
| 01/06/2023 | 74,4800 |
| 31/05/2023 | 74,9700 |
| 30/05/2023 | 79,2300 |
| 29/05/2023 | 78,9200 |
| 24/05/2023 | 80,7300 |
| 23/05/2023 | 78,4500 |
| 22/05/2023 | 82,2100 |
| 19/05/2023 | 81,7800 |
| 18/05/2023 | 82,1400 |
| 17/05/2023 | 83,5700 |
| 16/05/2023 | 83,6100 |
| 15/05/2023 | 86,7100 |
| 12/05/2023 | 80,9000 |
| 11/05/2023 | 81,8700 |
| 10/05/2023 | 78,5800 |
| 09/05/2023 | 77,2500 |
| 08/05/2023 | 78,5700 |
| 05/05/2023 | 79,0100 |
| 04/05/2023 | 78,6500 |
| 03/05/2023 | 78,6300 |
| 02/05/2023 | 75,1200 |
| 28/04/2023 | 80,2500 |
| 27/04/2023 | 69,6300 |
| 26/04/2023 | 67,8600 |
| 25/04/2023 | 67,8800 |
| 24/04/2023 | 71,8800 |
| 21/04/2023 | 71,3000 |
| 20/04/2023 | 70,3200 |
| 19/04/2023 | 70,9700 |
| 18/04/2023 | 70,9500 |
| 17/04/2023 | 71,3200 |
| 14/04/2023 | 71,5600 |
| 13/04/2023 | 70,7800 |
| 12/04/2023 | 72,1300 |
| 11/04/2023 | 71,7800 |
| 10/04/2023 | 70,6600 |
| 05/04/2023 | 70,0000 |
| 04/04/2023 | 72,7100 |
| 03/04/2023 | 72,5900 |
| 31/03/2023 | 69,2900 |
| 30/03/2023 | 70,0900 |
| 29/03/2023 | 67,6600 |
| 28/03/2023 | 68,4800 |
| 27/03/2023 | 71,0100 |
| 23/03/2023 | 69,4700 |
| 22/03/2023 | 68,2000 |
| 21/03/2023 | 69,9000 |
| 20/03/2023 | 65,5200 |
| 17/03/2023 | 67,1600 |
| 16/03/2023 | 66,2300 |
| 15/03/2023 | 69,4900 |
| 14/03/2023 | 71,4100 |
| 13/03/2023 | 72,1200 |
| 10/03/2023 | 71,3100 |
| 09/03/2023 | 66,6700 |
| 08/03/2023 | 68,4000 |
| 07/03/2023 | 68,8500 |
| 06/03/2023 | 68,0800 |
| 03/03/2023 | 67,9200 |
| 02/03/2023 | 61,4900 |
| 01/03/2023 | 67,8900 |
| 28/02/2023 | 70,8900 |
| 27/02/2023 | 62,7800 |
| 24/02/2023 | 62,7300 |
| 23/02/2023 | 69,2400 |
| 22/02/2023 | 68,6600 |
| 17/02/2023 | 65,2700 |
| 16/02/2023 | 63,4800 |
| 15/02/2023 | 66,8500 |
| 14/02/2023 | 68,0300 |
| 13/02/2023 | 71,6200 |
| 10/02/2023 | 68,4100 |
| 09/02/2023 | 66,7900 |
| 08/02/2023 | 67,6000 |
| 07/02/2023 | 68,6500 |
| 06/02/2023 | 71,3500 |
| 03/02/2023 | 68,2100 |
| 02/02/2023 | 64,0200 |
| 01/02/2023 | 66,5600 |
| 31/01/2023 | 56,1500 |
| 30/01/2023 | 53,3200 |
| 27/01/2023 | 51,5700 |
| 26/01/2023 | 44,3700 |
| 25/01/2023 | 54,6500 |
| 24/01/2023 | 55,9800 |
| 23/01/2023 | 64,0400 |
| 20/01/2023 | 61,9700 |
| 19/01/2023 | 63,5700 |
| 18/01/2023 | 55,8400 |
| 17/01/2023 | 64,6300 |
| 16/01/2023 | 66,4300 |
| 13/01/2023 | 64,9900 |
| 12/01/2023 | 66,4900 |
| 11/01/2023 | 67,9600 |
| 10/01/2023 | 68,7400 |
| 09/01/2023 | 70,6100 |
| 06/01/2023 | 68,8800 |
| 05/01/2023 | 70,2100 |
| 04/01/2023 | 69,9900 |
| 03/01/2023 | 69,7700 |
| 02/01/2023 | 70,1900 |
| 30/12/2022 | 67,1600 |
| 29/12/2022 | 54,7600 |
| 28/12/2022 | 58,6000 |
| 27/12/2022 | 56,4400 |
| 26/12/2022 | 59,5100 |
| 23/12/2022 | 62,1200 |
| 22/12/2022 | 63,4300 |
| 21/12/2022 | 53,6200 |
| 20/12/2022 | 55,7794 |
| 19/12/2022 | 66,1600 |
| 16/12/2022 | 68,0500 |
| 15/12/2022 | 68,4100 |
| 14/12/2022 | 69,1400 |
| 13/12/2022 | 66,9400 |
| 12/12/2022 | 70,4000 |
| 07/12/2022 | 69,6400 |
| 06/12/2022 | 70,0500 |
| 05/12/2022 | 70,7400 |
| 02/12/2022 | 68,9500 |
| 01/12/2022 | 68,1500 |
| 30/11/2022 | 66,2200 |
| 29/11/2022 | 63,7500 |
| 28/11/2022 | 64,2200 |
| 25/11/2022 | 62,4300 |
| 24/11/2022 | 68,1600 |
| 23/11/2022 | 69,7000 |
| 22/11/2022 | 69,6500 |
| 18/11/2022 | 64,4400 |
| 17/11/2022 | 64,2400 |
| 16/11/2022 | 68,3500 |
| 15/11/2022 | 67,3000 |
| 14/11/2022 | 69,6900 |
| 11/11/2022 | 71,0200 |
| 10/11/2022 | 70,3200 |
| 09/11/2022 | 69,3200 |
| 08/11/2022 | 70,6400 |
| 07/11/2022 | 71,1300 |
| 04/11/2022 | 70,4100 |
| 03/11/2022 | 69,8100 |
| 02/11/2022 | 69,1100 |
| 01/11/2022 | 61,4000 |
| 31/10/2022 | 67,1900 |
| 28/10/2022 | 62,9600 |
| 27/10/2022 | 65,0700 |
| 26/10/2022 | 64,3900 |
| 25/10/2022 | 65,2800 |
| 24/10/2022 | 68,7100 |
| 21/10/2022 | 66,5500 |
| 20/10/2022 | 66,3600 |
| 19/10/2022 | 69,9400 |
| 18/10/2022 | 68,3800 |
| 17/10/2022 | 71,2300 |
| 14/10/2022 | 71,6700 |
| 13/10/2022 | 71,7700 |
| 12/10/2022 | 71,7000 |
| 11/10/2022 | 70,7900 |
| 06/10/2022 | 70,8100 |
| 05/10/2022 | 69,8600 |
| 04/10/2022 | 70,2600 |
| 03/10/2022 | 70,8500 |
| 30/09/2022 | 67,0700 |
| 29/09/2022 | 66,7100 |
| 28/09/2022 | 64,5500 |
| 27/09/2022 | 63,5700 |
| 26/09/2022 | 63,9700 |
| 23/09/2022 | 64,0500 |
| 22/09/2022 | 65,1200 |
| 21/09/2022 | 69,7600 |
| 20/09/2022 | 68,8100 |
| 19/09/2022 | 64,3300 |
| 16/09/2022 | 62,3100 |
| 15/09/2022 | 60,2000 |
| 14/09/2022 | 60,2000 |
| 13/09/2022 | 59,9200 |
| 12/09/2022 | 63,9200 |
| 09/09/2022 | 63,6500 |
| 08/09/2022 | 63,4100 |
| 07/09/2022 | 62,6400 |
| 06/09/2022 | 61,4100 |
| 05/09/2022 | 61,1500 |
| 01/09/2022 | 61,2600 |
| 31/08/2022 | 62,3600 |
| 30/08/2022 | 59,0200 |
| 29/08/2022 | 60,5400 |
| 26/08/2022 | 58,2000 |
| 25/08/2022 | 60,6400 |
| 24/08/2022 | 61,6700 |
| 23/08/2022 | 63,4800 |
| 22/08/2022 | 65,2200 |
| 19/08/2022 | 65,1400 |
| 18/08/2022 | 65,2800 |
| 17/08/2022 | 65,6100 |
| 16/08/2022 | 63,8700 |
| 12/08/2022 | 64,6500 |
| 11/08/2022 | 58,4300 |
| 10/08/2022 | 55,3700 |
| 09/08/2022 | 55,0400 |
| 08/08/2022 | 55,8500 |
| 05/08/2022 | 54,9900 |
| 04/08/2022 | 51,5300 |
| 03/08/2022 | 52,5500 |
| 02/08/2022 | 49,8700 |
| 01/08/2022 | 55,2500 |
| 29/07/2022 | 55,4800 |
| 28/07/2022 | 42,3600 |
| 27/07/2022 | 47,0000 |
| 26/07/2022 | 42,9800 |
| 25/07/2022 | 39,9900 |
| 22/07/2022 | 44,2700 |
| 21/07/2022 | 46,6000 |
| 20/07/2022 | 47,4200 |
| 19/07/2022 | 44,8800 |
| 18/07/2022 | 47,6200 |
| 15/07/2022 | 43,1800 |
| 14/07/2022 | 41,9400 |
| 13/07/2022 | 41,6000 |
| 12/07/2022 | 41,6600 |
| 11/07/2022 | 41,3700 |
| 08/07/2022 | 41,5400 |
| 07/07/2022 | 41,5100 |
| 06/07/2022 | 41,5600 |
| 05/07/2022 | 41,5500 |
| 04/07/2022 | 41,7800 |
| 01/07/2022 | 36,4000 |
| 30/06/2022 | 40,2700 |
| 29/06/2022 | 38,8800 |
| 28/06/2022 | 39,1500 |
| 27/06/2022 | 38,5800 |
| 24/06/2022 | 40,4100 |
| 23/06/2022 | 40,6600 |
| 22/06/2022 | 41,2100 |
| 21/06/2022 | 40,6900 |
| 16/06/2022 | 37,8000 |
| 15/06/2022 | 39,0000 |
| 14/06/2022 | 38,8900 |
| 13/06/2022 | 40,2500 |
| 10/06/2022 | 38,1400 |
| 09/06/2022 | 38,4700 |
| 08/06/2022 | 38,6200 |
| 07/06/2022 | 38,5000 |
| 06/06/2022 | 38,3600 |
| 03/06/2022 | 38,2400 |
| 02/06/2022 | 37,8600 |
| 01/06/2022 | 37,9900 |
| 31/05/2022 | 37,6900 |
| 30/05/2022 | 38,3800 |
| 27/05/2022 | 37,8000 |
| 26/05/2022 | 38,1600 |
| 24/05/2022 | 38,4300 |
| 23/05/2022 | 36,2500 |
| 20/05/2022 | 37,8000 |
| 19/05/2022 | 38,4200 |
| 17/05/2022 | 38,8500 |
| 16/05/2022 | 38,6100 |
| 13/05/2022 | 38,5800 |
| 12/05/2022 | 37,5800 |
| 11/05/2022 | 37,2800 |
| 10/05/2022 | 37,0600 |
| 09/05/2022 | 36,9800 |
| 06/05/2022 | 36,1300 |
| 05/05/2022 | 36,4500 |
| 04/05/2022 | 36,6200 |
| 03/05/2022 | 35,8300 |
| 02/05/2022 | 36,1500 |
| 29/04/2022 | 37,0100 |
| 28/04/2022 | 36,6500 |
| 27/04/2022 | 36,4800 |
| 26/04/2022 | 36,3700 |
| 25/04/2022 | 36,1800 |
| 22/04/2022 | 36,2400 |
| 21/04/2022 | 36,6500 |
| 20/04/2022 | 37,1900 |
| 19/04/2022 | 36,7400 |
| 18/04/2022 | 36,5400 |
| 13/04/2022 | 35,9600 |
| 12/04/2022 | 34,9200 |
| 11/04/2022 | 34,7500 |
| 08/04/2022 | 34,5600 |
| 07/04/2022 | 35,1200 |
| 06/04/2022 | 34,7700 |
| 05/04/2022 | 34,5400 |
| 04/04/2022 | 34,7200 |
| 01/04/2022 | 34,9600 |
| 31/03/2022 | 34,2600 |
| 30/03/2022 | 33,2800 |
| 29/03/2022 | 31,8900 |
| 28/03/2022 | 33,2200 |
| 25/03/2022 | 32,5700 |
| 23/03/2022 | 33,6400 |
| 22/03/2022 | 32,6500 |
| 21/03/2022 | 32,6400 |
| 18/03/2022 | 33,7800 |
| 17/03/2022 | 34,0100 |
| 16/03/2022 | 31,7100 |
| 15/03/2022 | 32,0300 |
| 14/03/2022 | 33,5000 |
| 11/03/2022 | 33,6700 |
| 10/03/2022 | 33,5300 |
| 09/03/2022 | 32,6400 |
| 08/03/2022 | 33,2100 |
| 07/03/2022 | 32,8500 |
| 04/03/2022 | 33,5900 |
| 03/03/2022 | 33,5500 |
| 02/03/2022 | 33,3300 |
| 25/02/2022 | 33,5800 |
| 24/02/2022 | 33,4300 |
| 23/02/2022 | 33,4000 |
| 22/02/2022 | 32,8400 |
| 21/02/2022 | 32,8600 |
| 18/02/2022 | 33,7200 |
| 17/02/2022 | 32,4500 |
| 16/02/2022 | 32,4800 |
| 15/02/2022 | 32,1400 |
| 14/02/2022 | 32,4000 |
| 11/02/2022 | 27,7300 |
| 10/02/2022 | 30,2200 |
| 09/02/2022 | 29,8700 |
| 08/02/2022 | 28,4900 |
| 07/02/2022 | 30,8300 |
| 04/02/2022 | 31,4300 |
| 03/02/2022 | 29,8300 |
| 02/02/2022 | 26,7800 |
| 01/02/2022 | 26,1400 |
| 31/01/2022 | 26,2600 |
| 28/01/2022 | 24,9400 |
| 27/01/2022 | 25,9700 |
| 26/01/2022 | 24,7900 |
| 25/01/2022 | 30,5400 |
| 24/01/2022 | 28,9600 |
| 21/01/2022 | 28,6700 |
| 20/01/2022 | 29,6000 |
| 19/01/2022 | 29,0100 |
| 18/01/2022 | 27,8200 |
| 17/01/2022 | 29,9200 |
| 14/01/2022 | 28,8800 |
| 13/01/2022 | 33,0900 |
| 12/01/2022 | 30,3600 |
| 11/01/2022 | 28,0700 |
| 10/01/2022 | 27,0400 |
| 07/01/2022 | 29,9000 |
| 06/01/2022 | 30,1800 |
| 05/01/2022 | 30,5300 |
| 04/01/2022 | 29,9700 |
| 03/01/2022 | 30,1500 |
| 30/12/2021 | 31,1000 |
| 29/12/2021 | 30,5400 |
| 28/12/2021 | 31,4700 |
| 27/12/2021 | 31,5900 |
| 23/12/2021 | 32,1900 |
| 22/12/2021 | 31,2700 |
| 21/12/2021 | 33,1800 |
| 20/12/2021 | 30,1500 |
| 17/12/2021 | 29,6900 |
| 16/12/2021 | 30,1300 |
| 15/12/2021 | 31,3900 |
| 14/12/2021 | 29,6400 |
| 13/12/2021 | 31,4300 |
| 10/12/2021 | 30,1700 |
| 09/12/2021 | 31,0900 |
| 07/12/2021 | 30,3500 |
| 06/12/2021 | 31,5900 |
| 03/12/2021 | 31,3800 |
| 02/12/2021 | 31,5800 |
| 01/12/2021 | 30,8700 |
| 30/11/2021 | 30,1700 |
| 29/11/2021 | 31,7700 |
| 26/11/2021 | 32,1300 |
| 25/11/2021 | 31,6600 |
| 24/11/2021 | 31,2100 |
| 23/11/2021 | 31,0400 |
| 19/11/2021 | 30,5500 |
| 18/11/2021 | 27,7600 |
| 17/11/2021 | 27,0000 |
| 16/11/2021 | 28,1300 |
| 15/11/2021 | 29,2500 |
| 12/11/2021 | 27,7900 |
| 11/11/2021 | 28,0600 |
| 10/11/2021 | 28,8000 |
| 09/11/2021 | 27,4400 |
| 08/11/2021 | 28,4600 |
| 05/11/2021 | 29,3200 |
| 04/11/2021 | 29,3100 |
| 03/11/2021 | 29,9300 |
| 02/11/2021 | 30,1900 |
| 01/11/2021 | 29,9800 |
| 29/10/2021 | 29,6800 |
| 28/10/2021 | 28,9500 |
| 27/10/2021 | 30,2900 |
| 26/10/2021 | 31,8000 |
| 25/10/2021 | 31,3400 |
| 22/10/2021 | 32,8500 |
| 21/10/2021 | 28,6100 |
| 20/10/2021 | 31,1200 |
| 19/10/2021 | 30,7300 |
| 18/10/2021 | 33,7200 |
| 15/10/2021 | 31,2700 |
| 14/10/2021 | 30,6000 |
| 13/10/2021 | 30,2300 |
| 12/10/2021 | 30,6100 |
| 07/10/2021 | 32,2400 |
| 06/10/2021 | 28,9400 |
| 05/10/2021 | 29,6800 |
| 04/10/2021 | 29,3900 |
| 01/10/2021 | 30,4900 |
| 30/09/2021 | 30,2000 |
| 29/09/2021 | 29,5700 |
| 28/09/2021 | 29,3100 |
| 27/09/2021 | 30,7900 |
| 24/09/2021 | 30,6200 |
| 23/09/2021 | 31,3900 |
| 22/09/2021 | 30,0300 |
| 21/09/2021 | 30,6400 |
| 20/09/2021 | 33,1000 |
| 17/09/2021 | 32,8800 |
| 16/09/2021 | 31,2800 |
| 15/09/2021 | 31,4300 |
| 14/09/2021 | 32,5100 |
| 13/09/2021 | 31,8900 |
| 10/09/2021 | 33,0200 |
| 09/09/2021 | 32,0500 |
| 08/09/2021 | 32,5300 |
| 07/09/2021 | 33,0900 |
| 06/09/2021 | 33,5800 |
| 03/09/2021 | 33,5200 |
| 02/09/2021 | 33,6800 |
| 01/09/2021 | 33,6800 |
| 31/08/2021 | 33,4600 |
| 30/08/2021 | 33,5600 |
| 27/08/2021 | 33,6600 |
| 26/08/2021 | 33,1800 |
| 25/08/2021 | 33,3300 |
| 24/08/2021 | 33,5100 |
| 23/08/2021 | 33,3900 |
| 20/08/2021 | 32,5400 |
| 19/08/2021 | 32,9100 |
| 18/08/2021 | 32,3000 |
| 17/08/2021 | 32,4200 |
| 13/08/2021 | 32,1300 |
| 12/08/2021 | 32,8000 |
| 11/08/2021 | 32,4800 |
| 10/08/2021 | 33,2600 |
| 09/08/2021 | 32,7300 |
| 06/08/2021 | 33,0700 |
| 05/08/2021 | 32,6400 |
| 04/08/2021 | 32,3400 |
| 03/08/2021 | 31,9800 |
| 02/08/2021 | 32,1200 |
| 30/07/2021 | 32,1300 |
| 29/07/2021 | 31,8600 |
| 28/07/2021 | 31,2700 |
| 27/07/2021 | 32,4600 |
| 26/07/2021 | 32,0300 |
| 23/07/2021 | 32,0700 |
| 22/07/2021 | 32,6000 |
| 21/07/2021 | 32,2000 |
| 20/07/2021 | 31,5000 |
| 19/07/2021 | 31,2700 |
| 16/07/2021 | 30,9700 |
| 15/07/2021 | 30,9800 |
| 14/07/2021 | 31,4700 |
| 13/07/2021 | 32,7500 |
| 12/07/2021 | 32,8200 |
| 08/07/2021 | 32,7900 |
| 07/07/2021 | 33,5400 |
| 06/07/2021 | 33,6900 |
| 05/07/2021 | 33,0800 |
| 02/07/2021 | 31,8100 |
| 01/07/2021 | 32,0000 |
| 30/06/2021 | 31,3800 |
| 29/06/2021 | 33,4200 |
| 28/06/2021 | 33,3700 |
| 25/06/2021 | 33,3500 |
| 24/06/2021 | 31,6300 |
| 23/06/2021 | 33,1900 |
| 22/06/2021 | 33,6700 |
| 18/06/2021 | 33,6400 |
| 17/06/2021 | 32,9300 |
| 16/06/2021 | 32,5100 |
| 15/06/2021 | 33,0700 |
| 14/06/2021 | 31,4500 |
| 11/06/2021 | 30,9400 |
| 10/06/2021 | 31,4500 |
| 09/06/2021 | 31,3600 |
| 08/06/2021 | 32,6000 |
| 07/06/2021 | 32,7800 |
| 04/06/2021 | 33,1600 |
| 03/06/2021 | 33,0600 |
| 02/06/2021 | 33,1600 |
| 01/06/2021 | 33,0200 |
| 31/05/2021 | 33,7500 |
| 28/05/2021 | 32,1900 |
| 27/05/2021 | 32,3000 |
| 26/05/2021 | 32,0000 |
| 21/05/2021 | 33,4600 |
| 20/05/2021 | 33,3400 |
| 19/05/2021 | 33,0300 |
| 18/05/2021 | 33,3100 |
| 17/05/2021 | 33,1000 |
| 14/05/2021 | 33,5300 |
| 13/05/2021 | 33,2100 |
| 12/05/2021 | 33,2500 |
| 11/05/2021 | 33,1600 |
| 10/05/2021 | 33,8700 |
| 07/05/2021 | 33,6700 |
| 06/05/2021 | 33,0400 |
| 05/05/2021 | 32,3600 |
| 04/05/2021 | 31,8900 |
| 03/05/2021 | 31,6200 |
| 30/04/2021 | 33,4600 |
| 29/04/2021 | 31,8800 |
| 28/04/2021 | 32,4400 |
| 27/04/2021 | 33,0300 |
| 26/04/2021 | 33,2100 |
| 23/04/2021 | 33,4400 |
| 22/04/2021 | 32,9500 |
| 21/04/2021 | 33,1900 |
| 20/04/2021 | 33,5100 |
| 19/04/2021 | 33,5900 |
| 16/04/2021 | 33,0500 |
| 15/04/2021 | 33,1800 |
| 14/04/2021 | 32,4700 |
| 13/04/2021 | 32,7900 |
| 12/04/2021 | 32,4600 |
| 09/04/2021 | 33,0400 |
| 08/04/2021 | 33,0200 |
| 07/04/2021 | 32,6300 |
| 06/04/2021 | 31,8700 |
| 05/04/2021 | 30,9800 |
| 31/03/2021 | 32,9400 |
| 30/03/2021 | 32,4900 |
| 29/03/2021 | 32,6600 |
| 26/03/2021 | 32,7800 |
| 25/03/2021 | 30,9600 |
| 23/03/2021 | 33,1200 |
| 22/03/2021 | 33,1800 |
| 19/03/2021 | 32,8100 |
| 18/03/2021 | 32,3200 |
| 17/03/2021 | 31,4900 |
| 16/03/2021 | 32,3600 |
| 15/03/2021 | 32,3100 |
| 12/03/2021 | 32,6900 |
| 11/03/2021 | 32,4200 |
| 10/03/2021 | 31,8800 |
| 09/03/2021 | 32,7600 |
| 08/03/2021 | 31,3400 |
| 05/03/2021 | 31,0500 |
| 04/03/2021 | 31,7800 |
| 03/03/2021 | 32,1200 |
| 02/03/2021 | 32,8200 |
| 01/03/2021 | 32,3300 |
| 26/02/2021 | 33,1800 |
| 25/02/2021 | 30,1800 |
| 24/02/2021 | 31,2100 |
| 23/02/2021 | 32,4200 |
| 22/02/2021 | 33,2300 |
| 19/02/2021 | 30,2700 |
| 18/02/2021 | 29,9100 |
| 17/02/2021 | 31,5300 |
| 12/02/2021 | 31,2300 |
| 11/02/2021 | 32,7900 |
| 10/02/2021 | 32,9700 |
| 09/02/2021 | 32,4100 |
| 08/02/2021 | 32,1800 |
| 05/02/2021 | 33,0100 |
| 04/02/2021 | 32,1300 |
| 03/02/2021 | 32,8500 |
| 02/02/2021 | 32,8500 |
| 01/02/2021 | 33,8800 |
| 29/01/2021 | 33,5900 |
| 28/01/2021 | 33,4100 |
| 27/01/2021 | 32,4100 |
| 26/01/2021 | 32,8200 |
| 25/01/2021 | 34,2000 |
| 22/01/2021 | 31,9000 |
| 21/01/2021 | 32,5200 |
| 20/01/2021 | 33,4700 |
| 19/01/2021 | 32,5100 |
| 18/01/2021 | 32,9200 |
| 15/01/2021 | 31,4400 |
| 14/01/2021 | 31,8000 |
| 13/01/2021 | 31,1700 |
| 12/01/2021 | 31,2600 |
| 11/01/2021 | 34,1000 |
| 08/01/2021 | 34,1400 |
| 07/01/2021 | 33,2900 |
| 06/01/2021 | 30,2300 |
| 05/01/2021 | 33,5800 |
| 04/01/2021 | 33,1800 |
| 30/12/2020 | 31,6900 |
| 29/12/2020 | 32,4200 |
| 28/12/2020 | 32,6400 |
| 23/12/2020 | 32,7500 |
| 22/12/2020 | 33,1700 |
| 21/12/2020 | 33,5000 |
| 18/12/2020 | 32,5200 |
| 17/12/2020 | 32,5400 |
| 16/12/2020 | 33,2900 |
| 15/12/2020 | 33,2800 |
| 14/12/2020 | 33,5300 |
| 11/12/2020 | 33,4000 |
| 10/12/2020 | 32,5000 |
| 09/12/2020 | 32,7300 |
| 04/12/2020 | 33,4000 |
| 03/12/2020 | 33,1000 |
| 02/12/2020 | 33,6200 |
| 01/12/2020 | 33,8800 |
| 30/11/2020 | 33,4800 |
| 27/11/2020 | 31,2900 |
| 26/11/2020 | 29,8800 |
| 25/11/2020 | 30,7200 |
| 24/11/2020 | 32,8600 |
| 20/11/2020 | 33,5900 |
| 19/11/2020 | 31,6200 |
| 18/11/2020 | 33,1100 |
| 17/11/2020 | 33,0700 |
| 16/11/2020 | 33,2700 |
| 13/11/2020 | 33,4700 |
| 12/11/2020 | 32,0700 |
| 11/11/2020 | 31,9500 |
| 10/11/2020 | 32,3100 |
| 09/11/2020 | 32,0200 |
| 05/11/2020 | 32,1500 |
| 04/11/2020 | 32,2300 |
| 03/11/2020 | 32,5600 |
| 02/11/2020 | 31,9200 |
| 30/10/2020 | 31,8400 |
| 29/10/2020 | 31,2500 |
| 28/10/2020 | 29,5300 |
| 27/10/2020 | 30,0200 |
| 26/10/2020 | 30,5700 |
| 23/10/2020 | 30,2300 |
| 22/10/2020 | 31,0100 |
| 21/10/2020 | 31,1000 |
| 20/10/2020 | 30,7000 |
| 19/10/2020 | 31,0200 |
| 16/10/2020 | 30,4000 |
| 15/10/2020 | 26,5400 |
| 14/10/2020 | 26,3700 |
| 13/10/2020 | 26,3300 |
| 09/10/2020 | 26,0500 |
| 08/10/2020 | 23,4700 |
| 07/10/2020 | 23,2600 |
| 06/10/2020 | 23,2200 |
| 05/10/2020 | 23,5200 |
| 02/10/2020 | 23,3300 |
| 01/10/2020 | 18,9500 |
| 30/09/2020 | 18,0800 |
| 29/09/2020 | 17,3700 |
| 28/09/2020 | 17,3000 |
| 25/09/2020 | 17,5200 |
| 24/09/2020 | 18,8500 |
| 23/09/2020 | 18,6800 |
| 22/09/2020 | 18,8200 |
| 21/09/2020 | 18,4700 |
| 18/09/2020 | 18,7800 |
| 17/09/2020 | 18,6100 |
| 16/09/2020 | 18,7800 |
| 15/09/2020 | 18,8300 |
| 14/09/2020 | 18,9100 |
| 11/09/2020 | 18,9000 |
| 10/09/2020 | 18,9000 |
| 09/09/2020 | 18,9300 |
| 08/09/2020 | 18,7900 |
| 07/09/2020 | 18,8700 |
| 04/09/2020 | 18,8300 |
| 03/09/2020 | 18,8600 |
| 02/09/2020 | 18,8200 |
| 01/09/2020 | 18,4900 |
| 31/08/2020 | 18,9400 |
| 28/08/2020 | 18,2200 |
| 27/08/2020 | 17,7500 |
| 26/08/2020 | 18,0800 |
| 25/08/2020 | 18,3700 |
| 24/08/2020 | 18,5400 |
| 21/08/2020 | 18,5200 |
| 20/08/2020 | 18,7100 |
| 19/08/2020 | 18,2900 |
| 18/08/2020 | 17,7500 |
| 14/08/2020 | 17,5700 |
| 13/08/2020 | 17,4600 |
| 12/08/2020 | 17,5500 |
| 11/08/2020 | 17,0300 |
| 10/08/2020 | 16,2800 |
| 07/08/2020 | 16,1000 |
| 06/08/2020 | 15,4400 |
| 05/08/2020 | 15,4300 |
| 04/08/2020 | 16,0400 |
| 03/08/2020 | 15,7900 |
| 31/07/2020 | 14,8300 |
| 30/07/2020 | 11,1800 |
| 29/07/2020 | 12,6900 |
| 28/07/2020 | 11,4100 |
| 27/07/2020 | 11,6800 |
| 24/07/2020 | 13,9000 |
| 23/07/2020 | 14,4600 |
| 22/07/2020 | 14,2400 |
| 21/07/2020 | 13,6400 |
| 20/07/2020 | 13,4900 |
| 17/07/2020 | 15,8600 |
| 16/07/2020 | 14,5000 |
| 15/07/2020 | 17,5200 |
| 14/07/2020 | 13,8900 |
| 13/07/2020 | 12,0300 |
| 08/07/2020 | 12,0300 |
| 07/07/2020 | 13,4100 |
| 06/07/2020 | 13,4300 |
| 03/07/2020 | 13,4400 |
| 02/07/2020 | 13,8500 |
| 01/07/2020 | 13,4000 |
| 30/06/2020 | 13,6000 |
| 29/06/2020 | 12,9500 |
| 26/06/2020 | 11,6100 |
| 25/06/2020 | 11,1400 |
| 24/06/2020 | 10,6700 |
| 23/06/2020 | 12,3900 |
| 22/06/2020 | 16,9100 |
| 19/06/2020 | 16,7900 |
| 18/06/2020 | 12,5200 |
| 17/06/2020 | 12,0800 |
| 16/06/2020 | 11,7500 |
| 12/06/2020 | 11,1600 |
| 11/06/2020 | 14,3200 |
| 10/06/2020 | 11,8100 |
| 09/06/2020 | 14,3600 |
| 08/06/2020 | 14,9000 |
| 05/06/2020 | 16,3300 |
| 04/06/2020 | 11,6300 |
| 03/06/2020 | 10,2700 |
| 02/06/2020 | 9,9900 |
| 01/06/2020 | 11,9700 |
| 29/05/2020 | 10,6900 |
| 28/05/2020 | 11,7800 |
| 27/05/2020 | 11,2400 |
| 26/05/2020 | 11,3600 |
| 22/05/2020 | 11,9700 |
| 21/05/2020 | 12,9800 |
| 20/05/2020 | 13,5000 |
| 19/05/2020 | 14,8500 |
| 18/05/2020 | 12,9600 |
| 15/05/2020 | 9,9000 |
| 14/05/2020 | 9,7000 |
| 13/05/2020 | 9,6400 |
| 12/05/2020 | 8,3600 |
| 11/05/2020 | 8,7800 |
| 08/05/2020 | 9,9100 |
| 07/05/2020 | 10,0300 |
| 06/05/2020 | 9,6200 |
| 05/05/2020 | 8,8800 |
| 04/05/2020 | 8,4400 |
| 30/04/2020 | 11,1200 |
| 29/04/2020 | 8,0000 |
| 28/04/2020 | 6,5000 |
| 27/04/2020 | 10,5900 |
| 24/04/2020 | 10,7600 |
| 23/04/2020 | 10,1700 |
| 22/04/2020 | 5,9700 |
| 21/04/2020 | 8,3100 |
| 20/04/2020 | 6,9000 |
| 17/04/2020 | 5,5100 |
| 16/04/2020 | 6,2500 |
| 15/04/2020 | 6,1900 |
| 14/04/2020 | 5,8400 |
| 13/04/2020 | 6,1500 |
| 08/04/2020 | 6,2300 |
| 07/04/2020 | 8,1600 |
| 06/04/2020 | 8,4700 |
| 03/04/2020 | 10,7600 |
| 02/04/2020 | 10,3500 |
| 01/04/2020 | 10,6700 |
| 30/03/2020 | 5,6800 |
| 27/03/2020 | 11,4300 |
| 26/03/2020 | 20,2600 |
| 25/03/2020 | 31,8300 |
| 20/03/2020 | 35,7100 |
| 19/03/2020 | 34,9100 |
| 18/03/2020 | 35,0900 |
| 17/03/2020 | 34,3700 |
| 16/03/2020 | 34,9100 |
| 13/03/2020 | 34,9700 |
| 12/03/2020 | 34,9000 |
| 11/03/2020 | 35,1300 |
| 10/03/2020 | 34,7100 |
| 09/03/2020 | 35,2100 |
| 06/03/2020 | 31,9700 |
| 05/03/2020 | 29,7500 |
| 04/03/2020 | 27,0500 |
| 03/03/2020 | 24,7600 |
| 02/03/2020 | 28,4100 |
| 28/02/2020 | 25,9300 |
| 27/02/2020 | 32,6800 |
| 26/02/2020 | 33,3500 |
| 21/02/2020 | 33,4000 |
| 20/02/2020 | 34,1000 |
| 19/02/2020 | 35,5000 |
| 18/02/2020 | 35,8000 |
| 17/02/2020 | 35,7900 |
| 14/02/2020 | 37,6400 |
| 13/02/2020 | 42,2700 |
| 12/02/2020 | 42,4600 |
| 11/02/2020 | 41,6100 |
| 10/02/2020 | 40,2400 |
| 07/02/2020 | 39,3900 |
| 06/02/2020 | 38,6500 |
| 05/02/2020 | 34,4000 |
| 04/02/2020 | 34,5200 |
| 03/02/2020 | 30,9000 |
| 31/01/2020 | 31,6600 |
| 30/01/2020 | 38,0000 |
| 29/01/2020 | 39,6200 |
| 28/01/2020 | 41,7700 |
| 27/01/2020 | 40,3900 |
| 24/01/2020 | 39,2700 |
| 23/01/2020 | 35,5100 |
| 22/01/2020 | 31,0200 |
| 21/01/2020 | 22,7300 |
| 20/01/2020 | 10,6800 |
| 17/01/2020 | 13,7900 |
| 16/01/2020 | 19,3900 |
| 15/01/2020 | 10,9700 |
| 14/01/2020 | 19,0800 |
| 13/01/2020 | 14,0300 |
| 10/01/2020 | 11,5300 |
| 09/01/2020 | 19,0600 |
| 08/01/2020 | 33,3900 |
| 07/01/2020 | 33,4300 |
| 06/01/2020 | 32,0800 |
| 03/01/2020 | 31,3500 |
| 02/01/2020 | 38,3500 |
| 30/12/2019 | 37,6900 |
| 27/12/2019 | 43,8700 |
| 26/12/2019 | 46,4000 |
| 23/12/2019 | 42,8000 |
| 20/12/2019 | 30,2900 |
| 19/12/2019 | 40,4500 |
| 18/12/2019 | 41,7300 |
| 17/12/2019 | 38,8900 |
| 16/12/2019 | 38,7500 |
| 13/12/2019 | 35,2600 |
| 12/12/2019 | 33,3100 |
| 11/12/2019 | 31,3600 |
| 10/12/2019 | 39,4500 |
| 09/12/2019 | 43,4300 |
| 06/12/2019 | 38,5900 |
| 05/12/2019 | 36,7500 |
| 04/12/2019 | 37,4700 |
| 03/12/2019 | 49,2400 |
| 02/12/2019 | 52,4900 |
| 29/11/2019 | 50,5600 |
| 28/11/2019 | 49,0500 |
| 27/11/2019 | 47,1900 |
| 26/11/2019 | 52,6700 |
| 25/11/2019 | 55,6300 |
| 22/11/2019 | 53,9600 |
| 21/11/2019 | 55,1700 |
| 20/11/2019 | 55,9800 |
| 19/11/2019 | 55,8900 |
| 15/11/2019 | 55,8000 |
| 14/11/2019 | 55,0100 |
| 13/11/2019 | 55,4600 |
| 12/11/2019 | 55,4200 |
| 11/11/2019 | 54,2900 |
| 08/11/2019 | 55,6200 |
| 07/11/2019 | 56,4500 |
| 05/11/2019 | 57,6200 |
| 04/11/2019 | 55,6400 |
| 01/11/2019 | 58,2500 |
| 31/10/2019 | 55,5100 |
| 30/10/2019 | 56,2100 |
| 29/10/2019 | 51,8800 |
| 28/10/2019 | 52,5200 |
| 25/10/2019 | 49,7200 |
| 24/10/2019 | 57,0200 |
| 23/10/2019 | 59,3900 |
| 22/10/2019 | 58,5900 |
| 21/10/2019 | 58,8600 |
| 18/10/2019 | 59,6300 |
| 17/10/2019 | 59,3000 |
| 16/10/2019 | 59,2300 |
| 15/10/2019 | 59,2800 |
| 11/10/2019 | 58,1000 |
| 10/10/2019 | 59,6600 |
| 09/10/2019 | 61,2100 |
| 08/10/2019 | 62,7600 |
| 07/10/2019 | 63,3300 |
| 04/10/2019 | 64,1800 |
| 03/10/2019 | 65,4800 |
| 02/10/2019 | 65,8100 |
| 01/10/2019 | 66,0400 |
| 30/09/2019 | 67,6700 |
| 27/09/2019 | 66,1700 |
| 26/09/2019 | 67,1300 |
| 25/09/2019 | 67,3100 |
| 24/09/2019 | 66,2000 |
| 23/09/2019 | 67,4400 |
| 20/09/2019 | 66,0200 |
| 19/09/2019 | 66,0500 |
| 18/09/2019 | 71,4700 |
| 17/09/2019 | 65,3400 |
| 16/09/2019 | 61,8100 |
| 13/09/2019 | 64,1600 |
| 12/09/2019 | 66,4400 |
| 11/09/2019 | 67,2300 |
| 10/09/2019 | 65,3700 |
| 09/09/2019 | 65,0100 |
| 06/09/2019 | 67,6500 |
| 05/09/2019 | 60,6000 |
| 04/09/2019 | 63,8400 |
| 03/09/2019 | 62,5000 |
| 02/09/2019 | 61,2700 |
| 30/08/2019 | 75,6300 |
| 29/08/2019 | 77,9900 |
| 28/08/2019 | 70,8000 |
| 27/08/2019 | 71,5200 |
| 26/08/2019 | 66,4200 |
| 23/08/2019 | 67,7100 |
| 22/08/2019 | 69,0100 |
| 21/08/2019 | 68,6300 |
| 20/08/2019 | 72,0100 |
| 16/08/2019 | 64,8100 |
| 15/08/2019 | 66,0700 |
| 14/08/2019 | 67,7200 |
| 13/08/2019 | 67,9200 |
| 12/08/2019 | 87,8500 |
| 09/08/2019 | 57,1400 |
| 08/08/2019 | 58,0200 |
| 07/08/2019 | 58,7600 |
| 06/08/2019 | 57,8600 |
| 05/08/2019 | 58,6900 |
| 02/08/2019 | 57,0100 |
| 01/08/2019 | 56,7400 |
| 31/07/2019 | 56,9300 |
| 30/07/2019 | 57,0200 |
| 29/07/2019 | 56,7100 |
| 26/07/2019 | 56,6100 |
| 25/07/2019 | 56,3900 |
| 24/07/2019 | 55,0000 |
| 23/07/2019 | 55,8700 |
| 22/07/2019 | 55,8300 |
| 19/07/2019 | 56,7200 |
| 18/07/2019 | 55,6800 |
| 17/07/2019 | 56,6500 |
| 16/07/2019 | 56,0400 |
| 15/07/2019 | 55,2900 |
| 12/07/2019 | 54,7000 |
| 11/07/2019 | 54,3900 |
| 10/07/2019 | 56,0600 |
| 05/07/2019 | 56,7500 |
| 04/07/2019 | 54,5600 |
| 03/07/2019 | 54,6700 |
| 02/07/2019 | 58,4500 |
| 01/07/2019 | 57,5200 |
| 28/06/2019 | 56,5500 |
| 27/06/2019 | 55,9100 |
| 26/06/2019 | 56,7400 |
| 25/06/2019 | 55,4800 |
| 24/06/2019 | 57,4700 |
| 21/06/2019 | 61,4600 |
| 19/06/2019 | 61,2400 |
| 18/06/2019 | 63,0400 |
| 14/06/2019 | 62,9900 |
| 13/06/2019 | 62,7300 |
| 12/06/2019 | 64,3800 |
| 11/06/2019 | 65,4500 |
| 10/06/2019 | 62,1000 |
| 07/06/2019 | 66,3300 |
| 06/06/2019 | 66,9800 |
| 05/06/2019 | 67,5300 |
| 04/06/2019 | 67,3700 |
| 03/06/2019 | 67,2700 |
| 31/05/2019 | 65,4700 |
| 30/05/2019 | 65,2800 |
| 29/05/2019 | 65,2700 |
| 28/05/2019 | 63,4600 |
| 27/05/2019 | 59,2100 |
| 24/05/2019 | 59,5300 |
| 23/05/2019 | 60,5900 |
| 22/05/2019 | 61,9700 |
| 21/05/2019 | 63,3500 |
| 20/05/2019 | 62,1300 |
| 17/05/2019 | 68,1300 |
| 16/05/2019 | 66,3700 |
| 15/05/2019 | 64,9000 |
| 14/05/2019 | 64,1000 |
| 13/05/2019 | 65,5700 |
| 10/05/2019 | 65,2000 |
| 09/05/2019 | 66,5800 |
| 08/05/2019 | 65,7700 |
| 07/05/2019 | 66,5800 |
| 06/05/2019 | 65,7400 |
| 03/05/2019 | 66,1000 |
| 02/05/2019 | 67,6900 |
| 30/04/2019 | 66,0100 |
| 29/04/2019 | 63,6900 |
| 26/04/2019 | 63,0000 |
| 25/04/2019 | 65,0900 |
| 24/04/2019 | 63,5700 |
| 23/04/2019 | 61,6300 |
| 22/04/2019 | 61,5000 |
| 17/04/2019 | 61,5400 |
| 16/04/2019 | 62,1800 |
| 15/04/2019 | 59,6300 |
| 12/04/2019 | 61,6000 |
| 11/04/2019 | 63,2200 |
| 10/04/2019 | 63,9900 |
| 09/04/2019 | 64,2500 |
| 08/04/2019 | 64,0000 |
| 05/04/2019 | 64,0700 |
| 04/04/2019 | 63,4800 |
| 03/04/2019 | 63,8700 |
| 01/04/2019 | 62,2300 |
| 29/03/2019 | 61,7900 |
| 28/03/2019 | 61,9500 |
| 27/03/2019 | 59,7100 |
| 26/03/2019 | 58,8700 |
| 25/03/2019 | 57,8200 |
| 22/03/2019 | 57,9800 |
| 21/03/2019 | 56,1100 |
| 20/03/2019 | 56,5800 |
| 19/03/2019 | 56,6900 |
| 18/03/2019 | 56,1700 |
| 15/03/2019 | 55,3800 |
| 14/03/2019 | 56,1500 |
| 13/03/2019 | 56,2900 |
| 12/03/2019 | 55,3000 |
| 11/03/2019 | 52,9600 |
| 08/03/2019 | 52,7300 |
| 07/03/2019 | 46,9600 |
| 06/03/2019 | 44,8900 |
| 01/03/2019 | 44,0300 |
| 28/02/2019 | 45,0500 |
| 27/02/2019 | 44,7600 |
| 26/02/2019 | 43,9000 |
| 25/02/2019 | 43,7100 |
| 22/02/2019 | 44,1500 |
| 21/02/2019 | 44,1000 |
| 20/02/2019 | 37,7000 |
| 19/02/2019 | 37,7700 |
| 18/02/2019 | 38,9000 |
| 15/02/2019 | 38,8000 |
| 14/02/2019 | 38,1600 |
| 13/02/2019 | 38,2400 |
| 12/02/2019 | 38,2800 |
| 11/02/2019 | 38,7800 |
| 08/02/2019 | 41,8200 |
| 07/02/2019 | 42,6300 |
| 06/02/2019 | 41,3100 |
| 05/02/2019 | 42,9400 |
| 04/02/2019 | 45,3000 |
| 01/02/2019 | 44,7600 |
| 31/01/2019 | 41,8800 |
| 30/01/2019 | 44,7900 |
| 29/01/2019 | 47,5600 |
| 28/01/2019 | 48,0600 |
| 25/01/2019 | 52,7200 |
| 24/01/2019 | 52,6600 |
| 23/01/2019 | 52,2700 |
| 22/01/2019 | 53,0700 |
| 21/01/2019 | 49,0900 |
| 18/01/2019 | 51,6500 |
| 17/01/2019 | 51,3200 |
| 16/01/2019 | 52,2900 |
| 15/01/2019 | 52,3300 |
| 14/01/2019 | 48,4100 |
| 11/01/2019 | 50,9200 |
| 10/01/2019 | 53,0500 |
| 09/01/2019 | 54,8800 |
| 08/01/2019 | 54,9300 |
| 07/01/2019 | 54,4600 |
| 04/01/2019 | 52,5700 |
| 03/01/2019 | 52,7800 |
| 02/01/2019 | 52,9100 |
| 28/12/2018 | 53,1600 |
| 27/12/2018 | 53,1000 |
| 26/12/2018 | 53,0700 |
| 21/12/2018 | 55,5800 |
| 20/12/2018 | 55,5800 |
| 19/12/2018 | 54,0600 |
| 18/12/2018 | 54,9000 |
| 17/12/2018 | 54,3000 |
| 14/12/2018 | 56,9200 |
| 13/12/2018 | 58,3100 |
| 12/12/2018 | 57,6400 |
| 11/12/2018 | 56,5000 |
| 10/12/2018 | 57,5700 |
| 07/12/2018 | 59,0700 |
| 06/12/2018 | 57,1100 |
| 05/12/2018 | 56,3400 |
| 04/12/2018 | 56,4500 |
| 03/12/2018 | 55,7000 |
| 29/11/2018 | 53,0600 |
| 28/11/2018 | 57,4400 |
| 27/11/2018 | 59,8600 |
| 26/11/2018 | 60,4300 |
| 23/11/2018 | 59,1000 |
| 22/11/2018 | 58,7300 |
| 21/11/2018 | 60,4800 |
| 20/11/2018 | 62,5200 |
| 16/11/2018 | 63,9800 |
| 15/11/2018 | 60,7100 |
| 14/11/2018 | 60,0700 |
| 13/11/2018 | 61,3100 |
| 12/11/2018 | 61,3300 |
| 09/11/2018 | 61,6600 |
| 08/11/2018 | 62,4000 |
| 07/11/2018 | 61,4700 |
| 05/11/2018 | 61,2500 |
| 02/11/2018 | 61,8100 |
| 01/11/2018 | 60,7300 |
| 31/10/2018 | 60,7300 |
| 30/10/2018 | 64,2400 |
| 29/10/2018 | 66,9400 |
| 26/10/2018 | 63,8500 |
| 25/10/2018 | 65,1600 |
| 24/10/2018 | 65,6100 |
| 23/10/2018 | 62,4100 |
| 22/10/2018 | 65,1700 |
| 19/10/2018 | 64,4700 |
| 18/10/2018 | 64,5300 |
| 17/10/2018 | 65,6800 |
| 16/10/2018 | 64,8600 |
| 12/10/2018 | 65,8400 |
| 11/10/2018 | 63,7000 |
| 10/10/2018 | 63,4600 |
| 09/10/2018 | 62,6394 |
| 08/10/2018 | 60,9593 |
| 05/10/2018 | 62,1800 |
| 04/10/2018 | 63,3200 |
| 03/10/2018 | 61,2100 |
| 02/10/2018 | 60,7400 |
| 01/10/2018 | 60,7500 |
| 28/09/2018 | 54,2300 |
| 27/09/2018 | 53,7200 |
| 26/09/2018 | 55,6200 |
| 25/09/2018 | 58,4400 |
| 24/09/2018 | 56,9600 |
| 21/09/2018 | 57,0900 |
| 20/09/2018 | 54,2100 |
| 19/09/2018 | 54,1700 |
| 18/09/2018 | 58,7500 |
| 17/09/2018 | 59,8800 |
| 14/09/2018 | 57,1400 |
| 13/09/2018 | 59,1500 |
| 12/09/2018 | 58,4600 |
| 11/09/2018 | 59,4200 |
| 10/09/2018 | 60,3800 |
| 07/09/2018 | 56,0600 |
| 06/09/2018 | 53,8200 |
| 05/09/2018 | 54,0000 |
| 04/09/2018 | 56,7400 |
| 03/09/2018 | 54,7400 |
| 31/08/2018 | 50,8900 |
| 30/08/2018 | 56,9800 |
| 29/08/2018 | 39,8600 |
| 28/08/2018 | 40,0700 |
| 27/08/2018 | 39,8000 |
| 24/08/2018 | 39,4200 |
| 23/08/2018 | 39,5400 |
| 22/08/2018 | 38,6100 |
| 21/08/2018 | 39,4700 |
| 17/08/2018 | 38,2900 |
| 16/08/2018 | 37,7900 |
| 15/08/2018 | 37,6000 |
| 14/08/2018 | 46,9600 |
| 13/08/2018 | 59,3600 |
| 10/08/2018 | 50,0000 |
| 09/08/2018 | 47,9300 |
| 08/08/2018 | 45,6800 |
| 07/08/2018 | 44,5900 |
| 06/08/2018 | 44,5400 |
| 03/08/2018 | 45,2200 |
| 02/08/2018 | 43,6200 |
| 01/08/2018 | 42,3400 |
| 31/07/2018 | 38,2000 |
| 30/07/2018 | 38,7700 |
| 27/07/2018 | 37,5200 |
| 26/07/2018 | 38,7500 |
| 25/07/2018 | 37,2000 |
| 24/07/2018 | 36,7800 |
| 23/07/2018 | 37,0900 |
| 20/07/2018 | 37,8300 |
| 19/07/2018 | 37,8300 |
| 18/07/2018 | 41,6500 |
| 17/07/2018 | 54,4100 |
| 16/07/2018 | 50,2500 |
| 13/07/2018 | 55,7400 |
| 12/07/2018 | 61,4800 |
| 11/07/2018 | 58,0200 |
| 10/07/2018 | 44,2600 |
| 06/07/2018 | 46,7200 |
| 05/07/2018 | 50,3500 |
| 04/07/2018 | 50,1100 |
| 03/07/2018 | 51,7800 |
| 02/07/2018 | 47,9400 |
| 29/06/2018 | 37,4400 |
| 28/06/2018 | 37,1900 |
| 27/06/2018 | 37,0000 |
| 26/06/2018 | 35,7400 |
| 25/06/2018 | 35,7400 |
| 22/06/2018 | 35,8700 |
| 21/06/2018 | 35,7400 |
| 19/06/2018 | 43,9700 |
| 18/06/2018 | 47,0800 |
| 15/06/2018 | 48,4900 |
| 14/06/2018 | 39,6800 |
| 13/06/2018 | 39,9800 |
| 12/06/2018 | 37,3700 |
| 11/06/2018 | 36,7300 |
| 08/06/2018 | 36,8000 |
| 07/06/2018 | 35,6200 |
| 06/06/2018 | 34,9700 |
| 05/06/2018 | 35,8400 |
| 04/06/2018 | 35,6800 |
| 01/06/2018 | 36,3700 |
| 31/05/2018 | 37,0600 |
| 30/05/2018 | 37,1300 |
| 29/05/2018 | 37,0100 |
| 28/05/2018 | 38,0000 |
| 24/05/2018 | 37,5700 |
| 23/05/2018 | 36,7600 |
| 22/05/2018 | 36,2800 |
| 21/05/2018 | 35,6600 |
| 18/05/2018 | 34,5800 |
| 17/05/2018 | 33,2100 |
| 16/05/2018 | 35,3200 |
| 15/05/2018 | 41,5200 |
| 14/05/2018 | 41,5600 |
| 11/05/2018 | 53,1100 |
| 10/05/2018 | 41,7300 |
| 09/05/2018 | 35,6900 |
| 08/05/2018 | 37,3100 |
| 07/05/2018 | 32,8700 |
| 04/05/2018 | 31,2400 |
| 03/05/2018 | 32,2100 |
| 02/05/2018 | 29,6200 |
| 27/04/2018 | 30,3300 |
| 26/04/2018 | 27,2000 |
| 25/04/2018 | 26,0700 |
| 24/04/2018 | 24,9200 |
| 23/04/2018 | 24,9700 |
| 20/04/2018 | 24,9700 |
| 19/04/2018 | 24,7800 |
| 18/04/2018 | 24,8300 |
| 17/04/2018 | 25,0700 |
| 16/04/2018 | 25,4300 |
| 13/04/2018 | 25,1600 |
| 12/04/2018 | 25,1200 |
| 11/04/2018 | 25,1000 |
| 10/04/2018 | 25,0500 |
| 09/04/2018 | 24,9700 |
| 06/04/2018 | 24,9700 |
| 05/04/2018 | 25,0300 |
| 04/04/2018 | 24,9600 |
| 03/04/2018 | 25,1200 |
| 28/03/2018 | 25,3900 |
| 27/03/2018 | 25,4300 |
| 26/03/2018 | 25,4600 |
| 23/03/2018 | 25,2200 |
| 22/03/2018 | 25,1300 |
| 21/03/2018 | 25,0600 |
| 20/03/2018 | 25,0100 |
| 19/03/2018 | 25,1900 |
| 16/03/2018 | 25,0300 |
| 15/03/2018 | 25,0000 |
| 14/03/2018 | 25,2300 |
| 13/03/2018 | 25,0500 |
| 12/03/2018 | 25,0300 |
| 09/03/2018 | 24,7100 |
| 08/03/2018 | 24,7900 |
| 07/03/2018 | 24,7900 |
| 06/03/2018 | 24,6700 |
| 05/03/2018 | 24,5700 |
| 02/03/2018 | 24,8700 |
| 01/03/2018 | 25,0400 |
| 28/02/2018 | 25,0100 |
| 27/02/2018 | 25,0100 |
| 26/02/2018 | 25,1200 |
| 23/02/2018 | 25,4900 |
| 22/02/2018 | 25,0100 |
| 21/02/2018 | 26,1900 |
| 20/02/2018 | 26,1000 |
| 19/02/2018 | 26,0400 |
| 16/02/2018 | 27,0500 |
| 15/02/2018 | 26,7100 |
| 14/02/2018 | 26,3000 |
| 09/02/2018 | 25,5200 |
| 08/02/2018 | 25,6800 |
| 07/02/2018 | 25,4700 |
| 06/02/2018 | 25,2300 |
| 05/02/2018 | 25,9100 |
| 02/02/2018 | 25,8600 |
| 01/02/2018 | 25,9700 |
| 31/01/2018 | 26,1800 |
| 30/01/2018 | 25,7600 |
| 29/01/2018 | 25,6200 |
| 26/01/2018 | 26,6400 |
| 25/01/2018 | 26,3200 |
| 24/01/2018 | 26,1400 |
| 23/01/2018 | 26,8400 |
| 22/01/2018 | 26,1700 |
| 19/01/2018 | 26,1700 |
| 18/01/2018 | 25,9700 |
| 17/01/2018 | 26,5200 |
| 16/01/2018 | 27,3700 |
| 15/01/2018 | 27,7300 |
| 12/01/2018 | 27,9000 |
| 11/01/2018 | 27,3900 |
| 10/01/2018 | 26,9400 |
| 09/01/2018 | 26,9700 |
| 08/01/2018 | 26,8500 |
| 05/01/2018 | 26,5800 |
| 04/01/2018 | 26,0700 |
| 03/01/2018 | 25,7700 |
| 02/01/2018 | 25,7000 |
| 29/12/2017 | 25,9200 |
| 28/12/2017 | 25,7500 |
| 27/12/2017 | 25,7300 |
| 26/12/2017 | 26,3100 |
| 22/12/2017 | 26,3100 |
| 21/12/2017 | 26,0600 |
| 20/12/2017 | 26,0600 |
| 19/12/2017 | 29,9400 |
| 18/12/2017 | 29,8400 |
| 15/12/2017 | 29,5600 |
| 14/12/2017 | 29,4300 |
| 13/12/2017 | 29,4800 |
| 12/12/2017 | 29,1600 |
| 11/12/2017 | 28,8600 |
| 07/12/2017 | 28,8500 |
| 06/12/2017 | 28,4700 |
| 05/12/2017 | 27,6700 |
| 04/12/2017 | 27,3000 |
| 01/12/2017 | 27,1900 |
| 30/11/2017 | 26,4800 |
| 29/11/2017 | 26,9100 |
| 28/11/2017 | 27,0600 |
| 27/11/2017 | 27,2000 |
| 24/11/2017 | 27,4600 |
| 23/11/2017 | 27,7900 |
| 22/11/2017 | 26,8700 |
| 21/11/2017 | 26,0600 |
| 17/11/2017 | 25,6100 |
| 16/11/2017 | 26,2200 |
| 15/11/2017 | 26,8900 |
| 14/11/2017 | 27,8900 |
| 13/11/2017 | 27,6300 |
| 10/11/2017 | 27,4400 |
| 09/11/2017 | 27,4100 |
| 08/11/2017 | 27,4100 |
| 07/11/2017 | 26,4300 |
| 03/11/2017 | 26,3100 |
| 02/11/2017 | 26,3500 |
| 01/11/2017 | 26,5900 |
| 31/10/2017 | 25,4200 |
| 30/10/2017 | 25,5800 |
| 27/10/2017 | 25,4900 |
| 26/10/2017 | 25,5500 |
| 25/10/2017 | 25,6200 |
| 24/10/2017 | 23,6000 |
| 23/10/2017 | 24,4600 |
| 20/10/2017 | 24,6000 |
| 19/10/2017 | 24,5100 |
| 18/10/2017 | 25,2400 |
| 17/10/2017 | 24,7100 |
| 13/10/2017 | 25,2300 |
| 12/10/2017 | 25,3400 |
| 11/10/2017 | 25,1100 |
| 10/10/2017 | 24,5800 |
| 09/10/2017 | 24,0800 |
| 06/10/2017 | 24,5700 |
| 05/10/2017 | 24,5300 |
| 04/10/2017 | 25,0000 |
| 03/10/2017 | 24,5400 |
| 02/10/2017 | 24,6600 |
| 29/09/2017 | 24,3300 |
| 28/09/2017 | 23,9700 |
| 27/09/2017 | 23,7700 |
| 26/09/2017 | 23,8000 |
| 25/09/2017 | 24,2855 |
| 22/09/2017 | 24,8937 |
| 21/09/2017 | 25,2320 |
| 20/09/2017 | 26,0244 |
| 19/09/2017 | 27,2346 |
| 18/09/2017 | 27,0400 |
| 15/09/2017 | 27,1800 |
| 14/09/2017 | 27,3100 |
| 13/09/2017 | 27,3400 |
| 12/09/2017 | 26,8600 |
| 11/09/2017 | 26,4500 |
| 08/09/2017 | 26,5300 |
| 07/09/2017 | 26,5500 |
| 06/09/2017 | 26,6300 |
| 05/09/2017 | 26,7700 |
| 04/09/2017 | 26,4800 |
| 01/09/2017 | 26,5500 |
| 31/08/2017 | 26,2200 |
| 30/08/2017 | 25,7800 |
| 29/08/2017 | 26,1300 |
| 28/08/2017 | 25,9100 |
| 25/08/2017 | 25,2900 |
| 24/08/2017 | 25,4000 |
| 23/08/2017 | 25,5000 |
| 22/08/2017 | 25,0200 |
| 18/08/2017 | 24,8100 |
| 17/08/2017 | 25,2600 |
| 16/08/2017 | 25,5700 |
| 15/08/2017 | 27,7900 |
| 14/08/2017 | 27,1900 |
| 11/08/2017 | 26,7700 |
| 10/08/2017 | 26,4800 |
| 09/08/2017 | 26,0400 |
| 08/08/2017 | 25,6600 |
| 07/08/2017 | 25,4200 |
| 04/08/2017 | 25,6100 |
| 03/08/2017 | 25,6800 |
| 02/08/2017 | 25,8800 |
| 01/08/2017 | 26,1800 |
| 31/07/2017 | 26,4400 |
| 28/07/2017 | 25,5100 |
| 27/07/2017 | 25,3100 |
| 26/07/2017 | 24,9900 |
| 25/07/2017 | 25,5900 |
| 24/07/2017 | 25,0700 |
| 21/07/2017 | 24,4900 |
| 20/07/2017 | 24,1900 |
| 19/07/2017 | 24,9600 |
| 18/07/2017 | 27,7800 |
| 17/07/2017 | 27,2300 |
| 14/07/2017 | 26,6300 |
| 13/07/2017 | 25,2500 |
| 12/07/2017 | 25,3100 |
| 11/07/2017 | 25,1200 |
| 10/07/2017 | 24,9000 |
| 07/07/2017 | 24,6200 |
| 06/07/2017 | 24,7600 |
| 05/07/2017 | 24,4400 |
| 04/07/2017 | 24,5600 |
| 03/07/2017 | 24,2000 |
| 30/06/2017 | 24,8300 |
| 29/06/2017 | 24,3800 |
| 28/06/2017 | 24,7700 |
| 27/06/2017 | 24,6600 |
| 26/06/2017 | 24,5100 |
| 23/06/2017 | 24,4700 |
| 22/06/2017 | 24,3700 |
| 21/06/2017 | 24,8500 |
| 19/06/2017 | 25,2600 |
| 16/06/2017 | 25,6000 |
| 15/06/2017 | 25,6900 |
| 14/06/2017 | 25,5300 |
| 13/06/2017 | 25,4900 |
| 12/06/2017 | 25,1400 |
| 09/06/2017 | 24,8900 |
| 08/06/2017 | 24,8400 |
| 07/06/2017 | 24,7700 |
| 06/06/2017 | 24,9500 |
| 05/06/2017 | 24,9200 |
| 02/06/2017 | 25,0700 |
| 01/06/2017 | 25,3400 |
| 31/05/2017 | 25,0500 |
| 30/05/2017 | 25,5300 |
| 29/05/2017 | 24,7300 |
| 26/05/2017 | 24,4700 |
| 24/05/2017 | 24,2700 |
| 23/05/2017 | 24,2900 |
| 22/05/2017 | 24,0000 |
| 19/05/2017 | 24,6300 |
| 18/05/2017 | 24,5300 |
| 17/05/2017 | 24,5300 |
| 16/05/2017 | 24,1700 |
| 15/05/2017 | 24,8700 |
| 12/05/2017 | 24,5100 |
| 11/05/2017 | 24,6300 |
| 10/05/2017 | 24,6000 |
| 09/05/2017 | 24,8800 |
| 08/05/2017 | 24,6300 |
| 05/05/2017 | 23,9700 |
| 04/05/2017 | 23,6900 |
| 03/05/2017 | 23,6900 |
| 02/05/2017 | 23,1000 |
| 28/04/2017 | 23,2700 |
| 27/04/2017 | 23,7700 |
| 26/04/2017 | 23,0500 |
| 25/04/2017 | 22,7900 |
| 24/04/2017 | 22,4800 |
| 21/04/2017 | 23,2800 |
| 20/04/2017 | 23,5000 |
| 19/04/2017 | 23,5300 |
| 18/04/2017 | 23,8100 |
| 17/04/2017 | 23,5700 |
| 12/04/2017 | 23,9700 |
| 11/04/2017 | 22,7900 |
| 10/04/2017 | 22,4200 |
| 07/04/2017 | 22,4100 |
| 06/04/2017 | 21,7400 |
| 05/04/2017 | 22,0600 |
| 04/04/2017 | 22,4100 |
| 03/04/2017 | 22,1600 |
| 31/03/2017 | 22,8700 |
| 30/03/2017 | 22,5600 |
| 29/03/2017 | 21,4700 |
| 28/03/2017 | 22,0100 |
| 27/03/2017 | 21,9200 |
| 23/03/2017 | 21,3900 |
| 22/03/2017 | 21,2900 |
| 21/03/2017 | 21,6000 |
| 20/03/2017 | 21,1200 |
| 17/03/2017 | 21,4900 |
| 16/03/2017 | 21,4100 |
| 15/03/2017 | 21,6200 |
| 14/03/2017 | 21,3200 |
| 13/03/2017 | 21,1000 |
| 10/03/2017 | 21,2400 |
| 09/03/2017 | 20,6400 |
| 08/03/2017 | 21,1500 |
| 07/03/2017 | 20,9600 |
| 06/03/2017 | 20,6100 |
| 03/03/2017 | 20,9900 |
| 02/03/2017 | 21,2600 |
| 01/03/2017 | 21,8000 |
| 24/02/2017 | 22,1400 |
| 23/02/2017 | 22,3300 |
| 22/02/2017 | 22,6000 |
| 21/02/2017 | 22,7700 |
| 20/02/2017 | 22,4100 |
| 17/02/2017 | 22,6000 |
| 16/02/2017 | 22,9300 |
| 15/02/2017 | 23,0700 |
| 14/02/2017 | 22,9000 |
| 13/02/2017 | 22,6300 |
| 10/02/2017 | 23,0100 |
| 09/02/2017 | 22,8500 |
| 08/02/2017 | 22,9400 |
| 07/02/2017 | 23,2200 |
| 06/02/2017 | 23,3200 |
| 03/02/2017 | 23,5100 |
| 02/02/2017 | 23,7100 |
| 01/02/2017 | 24,0200 |
| 31/01/2017 | 23,9700 |
| 30/01/2017 | 23,9400 |
| 27/01/2017 | 23,9100 |
| 26/01/2017 | 23,9800 |
| 25/01/2017 | 24,1600 |
| 24/01/2017 | 23,9100 |
| 23/01/2017 | 23,8700 |
| 20/01/2017 | 23,5600 |
| 19/01/2017 | 23,2800 |
| 18/01/2017 | 22,9100 |
| 17/01/2017 | 23,2400 |
| 16/01/2017 | 22,8500 |
| 13/01/2017 | 22,9500 |
| 12/01/2017 | 23,2400 |
| 11/01/2017 | 23,1000 |
| 10/01/2017 | 23,3800 |
| 09/01/2017 | 22,7000 |
| 06/01/2017 | 22,7900 |
| 05/01/2017 | 22,8800 |
| 04/01/2017 | 22,9100 |
| 03/01/2017 | 23,2500 |
| 02/01/2017 | 24,0000 |
| 30/12/2016 | 24,9800 |
| 29/12/2016 | 25,0100 |
| 28/12/2016 | 25,3000 |
| 27/12/2016 | 25,6800 |
| 26/12/2016 | 25,7700 |
| 23/12/2016 | 24,2600 |
| 22/12/2016 | 23,8500 |
| 21/12/2016 | 23,7900 |
| 20/12/2016 | 24,3500 |
| 19/12/2016 | 23,4400 |
| 16/12/2016 | 23,1600 |
| 15/12/2016 | 23,5400 |
| 14/12/2016 | 23,8500 |
| 13/12/2016 | 23,6600 |
| 12/12/2016 | 22,7800 |
| 07/12/2016 | 23,1000 |
| 06/12/2016 | 23,7500 |
| 05/12/2016 | 24,0400 |
| 02/12/2016 | 22,9700 |
| 01/12/2016 | 22,9100 |
| 30/11/2016 | 23,1700 |
| 29/11/2016 | 24,4300 |
| 25/11/2016 | 26,7700 |
| 24/11/2016 | 25,1900 |
| 23/11/2016 | 24,0900 |
| 22/11/2016 | 23,1500 |
| 21/11/2016 | 23,1400 |
| 18/11/2016 | 22,9700 |
| 17/11/2016 | 23,5500 |
| 16/11/2016 | 25,1100 |
| 15/11/2016 | 29,1300 |
| 14/11/2016 | 29,1800 |
| 11/11/2016 | 28,5000 |
| 10/11/2016 | 27,1800 |
| 09/11/2016 | 25,8300 |
| 08/11/2016 | 25,2700 |
| 07/11/2016 | 24,8000 |
| 04/11/2016 | 24,8600 |
| 03/11/2016 | 24,8300 |
| 02/11/2016 | 24,9800 |
| 01/11/2016 | 24,6600 |
| 31/10/2016 | 22,5500 |
| 28/10/2016 | 23,7400 |
| 27/10/2016 | 24,6400 |
| 26/10/2016 | 24,8700 |
| 25/10/2016 | 25,8300 |
| 24/10/2016 | 25,6000 |
| 21/10/2016 | 25,6700 |
| 20/10/2016 | 25,7600 |
| 19/10/2016 | 25,7700 |
| 18/10/2016 | 26,0500 |
| 17/10/2016 | 26,1500 |
| 14/10/2016 | 25,9300 |
| 13/10/2016 | 25,8600 |
| 12/10/2016 | 25,7000 |
| 11/10/2016 | 26,0700 |
| 07/10/2016 | 26,6800 |
| 06/10/2016 | 26,3300 |
| 05/10/2016 | 25,7700 |
| 04/10/2016 | 26,4100 |
| 03/10/2016 | 26,1800 |
| 30/09/2016 | 24,2500 |
| 29/09/2016 | 23,1800 |
| 28/09/2016 | 25,0300 |
| 27/09/2016 | 26,9200 |
| 26/09/2016 | 26,2600 |
| 23/09/2016 | 25,9000 |
| 22/09/2016 | 25,8900 |
| 21/09/2016 | 26,0800 |
| 20/09/2016 | 27,0000 |
| 19/09/2016 | 26,5200 |
| 16/09/2016 | 27,1600 |
| 15/09/2016 | 27,3000 |
| 14/09/2016 | 28,2200 |
| 13/09/2016 | 28,9800 |
| 12/09/2016 | 27,2696 |
| 09/09/2016 | 26,8715 |
| 08/09/2016 | 26,5421 |
| 07/09/2016 | 26,3922 |
| 06/09/2016 | 26,9735 |
| 05/09/2016 | 25,7625 |
| 02/09/2016 | 26,3811 |
| 01/09/2016 | 26,8832 |
| 31/08/2016 | 24,7522 |
| 30/08/2016 | 25,8338 |
| 29/08/2016 | 25,8579 |
| 26/08/2016 | 27,3833 |
| 25/08/2016 | 27,7387 |
| 24/08/2016 | 27,8784 |
| 23/08/2016 | 28,1845 |
| 22/08/2016 | 27,4853 |
| 19/08/2016 | 27,7816 |
| 18/08/2016 | 28,4385 |
| 17/08/2016 | 28,3686 |
| 16/08/2016 | 28,3920 |
| 12/08/2016 | 28,1340 |
| 11/08/2016 | 28,8516 |
| 10/08/2016 | 29,1676 |
| 09/08/2016 | 29,3624 |
| 08/08/2016 | 28,1902 |
| 05/08/2016 | 28,4913 |
| 04/08/2016 | 28,2025 |
| 03/08/2016 | 27,6691 |
| 02/08/2016 | 26,8590 |
| 01/08/2016 | 26,7192 |
| 29/07/2016 | 26,3836 |
| 28/07/2016 | 26,7110 |
| 27/07/2016 | 28,2348 |
| 26/07/2016 | 29,3343 |
| 25/07/2016 | 28,6921 |
| 22/07/2016 | 28,7842 |
| 21/07/2016 | 28,5880 |
| 20/07/2016 | 29,0364 |
| 19/07/2016 | 28,9026 |
| 18/07/2016 | 28,2241 |
| 15/07/2016 | 28,4392 |
| 14/07/2016 | 28,8617 |
| 13/07/2016 | 29,0040 |
| 12/07/2016 | 28,5582 |
| 11/07/2016 | 27,4647 |
| 07/07/2016 | 27,8436 |
| 06/07/2016 | 28,0558 |
| 05/07/2016 | 28,2244 |
| 04/07/2016 | 27,1894 |
| 01/07/2016 | 26,9811 |
| 30/06/2016 | 26,0772 |
| 29/06/2016 | 26,0851 |
| 28/06/2016 | 27,0707 |
| 27/06/2016 | 27,0502 |
| 24/06/2016 | 27,4587 |
| 23/06/2016 | 27,1546 |
| 22/06/2016 | 27,1413 |
| 21/06/2016 | 29,2351 |
| 16/06/2016 | 30,5211 |
| 15/06/2016 | 32,2213 |
| 14/06/2016 | 34,1424 |
| 13/06/2016 | 32,7204 |
| 10/06/2016 | 32,5172 |
| 09/06/2016 | 31,1690 |
| 08/06/2016 | 31,1021 |
| 07/06/2016 | 34,7964 |
| 06/06/2016 | 34,1394 |
| 03/06/2016 | 35,6853 |
| 02/06/2016 | 35,1666 |
| 01/06/2016 | 35,5385 |
| 31/05/2016 | 31,2972 |
| 30/05/2016 | 30,5364 |
| 27/05/2016 | 30,5032 |
| 26/05/2016 | 31,9198 |
| 24/05/2016 | 31,7849 |
| 23/05/2016 | 32,1821 |
| 20/05/2016 | 32,8667 |
| 19/05/2016 | 33,0100 |
| 18/05/2016 | 33,6126 |
| 17/05/2016 | 34,8492 |
| 16/05/2016 | 34,9108 |
| 13/05/2016 | 35,1977 |
| 12/05/2016 | 35,6224 |
| 11/05/2016 | 36,2124 |
| 10/05/2016 | 35,0413 |
| 09/05/2016 | 36,1118 |
| 06/05/2016 | 36,5767 |
| 05/05/2016 | 37,1965 |
| 04/05/2016 | 36,6539 |
| 03/05/2016 | 36,4009 |
| 02/05/2016 | 35,6092 |
| 29/04/2016 | 34,3700 |
| 28/04/2016 | 35,1989 |
| 27/04/2016 | 37,7861 |
| 26/04/2016 | 38,8946 |
| 25/04/2016 | 37,0591 |
| 22/04/2016 | 38,1180 |
| 21/04/2016 | 37,7910 |
| 20/04/2016 | 36,5220 |
| 19/04/2016 | 36,8933 |
| 18/04/2016 | 35,5139 |
| 15/04/2016 | 36,6932 |
| 14/04/2016 | 37,5507 |
| 13/04/2016 | 38,0197 |
| 12/04/2016 | 38,9392 |
| 11/04/2016 | 36,8212 |
| 08/04/2016 | 36,2948 |
| 07/04/2016 | 36,0902 |
| 06/04/2016 | 36,7211 |
| 05/04/2016 | 35,1259 |
| 04/04/2016 | 34,0771 |
| 01/04/2016 | 35,9670 |
| 31/03/2016 | 31,0690 |
| 30/03/2016 | 29,9081 |
| 29/03/2016 | 30,7381 |
| 28/03/2016 | 33,0150 |
| 23/03/2016 | 38,0380 |
| 22/03/2016 | 37,9729 |
| 21/03/2016 | 36,4645 |
| 18/03/2016 | 38,0032 |
| 17/03/2016 | 38,4780 |
| 16/03/2016 | 38,6055 |
| 15/03/2016 | 40,7783 |
| 14/03/2016 | 38,8053 |
| 11/03/2016 | 36,5194 |
| 10/03/2016 | 36,1904 |
| 09/03/2016 | 35,7339 |
| 08/03/2016 | 33,9799 |
| 07/03/2016 | 33,5696 |
| 04/03/2016 | 33,3635 |
| 03/03/2016 | 32,4388 |
| 02/03/2016 | 32,2446 |
| 01/03/2016 | 32,9044 |
| 29/02/2016 | 27,9477 |
| 26/02/2016 | 19,4292 |
| 25/02/2016 | 22,5535 |
| 24/02/2016 | 26,5982 |
| 23/02/2016 | 27,2380 |
| 22/02/2016 | 27,7929 |
| 19/02/2016 | 29,3895 |
| 18/02/2016 | 30,7941 |
| 17/02/2016 | 27,5064 |
| 16/02/2016 | 21,4950 |
| 15/02/2016 | 22,0709 |
| 12/02/2016 | 23,2401 |
| 11/02/2016 | 25,8614 |
| 10/02/2016 | 23,9884 |
| 05/02/2016 | 19,1053 |
| 04/02/2016 | 20,6208 |
| 03/02/2016 | 22,3401 |
| 02/02/2016 | 20,3313 |
| 01/02/2016 | 20,8767 |
| 29/01/2016 | 21,5716 |
| 28/01/2016 | 21,2058 |
| 27/01/2016 | 23,2968 |
| 26/01/2016 | 27,9898 |
| 25/01/2016 | 30,3254 |
| 22/01/2016 | 31,1300 |
| 21/01/2016 | 32,2943 |
| 20/01/2016 | 31,8200 |
| 19/01/2016 | 30,8764 |
| 18/01/2016 | 29,9508 |
| 15/01/2016 | 28,8202 |
| 14/01/2016 | 26,3771 |
| 13/01/2016 | 23,8903 |
| 12/01/2016 | 21,5997 |
| 11/01/2016 | 20,4720 |
| 08/01/2016 | 20,4704 |
| 07/01/2016 | 22,4123 |
| 06/01/2016 | 22,6162 |
| 05/01/2016 | 20,8105 |
| 04/01/2016 | 20,3240 |
| 31/12/2015 | 20,0000 |
| 30/12/2015 | 21,5383 |
| 29/12/2015 | 19,3431 |
| 28/12/2015 | 20,5907 |
| 24/12/2015 | 21,7307 |
| 23/12/2015 | 22,5443 |
| 22/12/2015 | 22,7077 |
| 21/12/2015 | 22,6373 |
| 18/12/2015 | 25,8713 |
| 17/12/2015 | 30,0703 |
| 16/12/2015 | 32,9504 |
| 15/12/2015 | 30,3866 |
| 14/12/2015 | 24,7499 |
| 11/12/2015 | 24,4048 |
| 10/12/2015 | 22,5159 |
| 09/12/2015 | 24,3007 |
| 04/12/2015 | 27,1041 |
| 03/12/2015 | 27,8045 |
| 02/12/2015 | 27,7770 |
| 01/12/2015 | 27,0826 |
| 30/11/2015 | 20,6454 |
| 26/11/2015 | 20,5709 |
| 25/11/2015 | 20,3027 |
| 24/11/2015 | 20,5287 |
| 23/11/2015 | 20,6133 |
| 20/11/2015 | 20,8048 |
| 19/11/2015 | 20,6932 |
| 18/11/2015 | 21,0168 |
| 17/11/2015 | 21,3519 |
| 16/11/2015 | 21,7681 |
| 13/11/2015 | 22,2922 |
| 12/11/2015 | 22,2263 |
| 11/11/2015 | 23,0331 |
| 10/11/2015 | 22,6381 |
| 09/11/2015 | 22,3742 |
| 05/11/2015 | 23,7319 |
| 04/11/2015 | 24,9645 |
| 03/11/2015 | 25,4095 |
| 02/11/2015 | 25,0596 |
| 30/10/2015 | 22,3297 |
| 29/10/2015 | 21,4946 |
| 28/10/2015 | 24,4822 |
| 27/10/2015 | 28,3400 |
| 26/10/2015 | 23,2657 |
| 23/10/2015 | 26,3938 |
| 22/10/2015 | 25,8277 |
| 21/10/2015 | 27,2741 |
| 20/10/2015 | 29,2553 |
| 19/10/2015 | 30,2582 |
| 16/10/2015 | 30,9846 |
| 15/10/2015 | 31,3097 |
| 14/10/2015 | 31,3260 |
| 13/10/2015 | 27,2116 |
| 09/10/2015 | 25,7882 |
| 08/10/2015 | 23,4899 |
| 07/10/2015 | 23,6714 |
| 06/10/2015 | 23,8919 |
| 05/10/2015 | 24,2551 |
| 02/10/2015 | 23,6760 |
| 01/10/2015 | 24,2633 |
| 30/09/2015 | 18,9531 |
| 29/09/2015 | 18,8095 |
| 28/09/2015 | 18,9500 |
| 25/09/2015 | 19,3437 |
| 24/09/2015 | 19,1395 |
| 23/09/2015 | 20,1344 |
| 22/09/2015 | 20,6618 |
| 21/09/2015 | 20,9585 |
| 18/09/2015 | 21,2298 |
| 17/09/2015 | 21,4973 |
| 16/09/2015 | 22,6495 |
| 15/09/2015 | 23,2782 |
| 14/09/2015 | 24,3828 |
| 11/09/2015 | 25,5807 |
| 10/09/2015 | 25,0031 |
| 09/09/2015 | 24,5512 |
| 08/09/2015 | 24,1933 |
| 07/09/2015 | 24,2562 |
| 04/09/2015 | 23,7395 |
| 03/09/2015 | 24,1177 |
| 02/09/2015 | 24,5090 |
| 01/09/2015 | 24,2664 |
| 31/08/2015 | 22,0278 |
| 28/08/2015 | 26,6701 |
| 27/08/2015 | 29,0579 |
| 26/08/2015 | 26,7597 |
| 25/08/2015 | 24,9768 |
| 24/08/2015 | 24,4544 |
| 21/08/2015 | 24,2983 |
| 20/08/2015 | 23,5510 |
| 19/08/2015 | 23,0029 |
| 18/08/2015 | 22,1919 |
| 14/08/2015 | 20,3916 |
| 13/08/2015 | 20,5550 |
| 12/08/2015 | 21,4398 |
| 11/08/2015 | 22,7480 |
| 10/08/2015 | 23,4659 |
| 07/08/2015 | 23,2963 |
| 06/08/2015 | 23,7628 |
| 05/08/2015 | 23,5044 |
| 04/08/2015 | 23,7348 |
| 03/08/2015 | 25,0619 |
| 31/07/2015 | 22,6459 |
| 30/07/2015 | 19,1996 |
| 29/07/2015 | 20,3027 |
| 28/07/2015 | 23,3540 |
| 27/07/2015 | 25,4359 |
| 24/07/2015 | 26,8467 |
| 23/07/2015 | 25,9566 |
| 22/07/2015 | 26,6008 |
| 21/07/2015 | 27,7576 |
| 20/07/2015 | 28,8813 |
| 17/07/2015 | 28,9907 |
| 16/07/2015 | 30,3845 |
| 15/07/2015 | 29,6462 |
| 14/07/2015 | 28,1777 |
| 13/07/2015 | 27,5163 |
| 10/07/2015 | 24,7866 |
| 08/07/2015 | 21,9809 |
| 07/07/2015 | 22,2418 |
| 06/07/2015 | 21,7264 |
| 03/07/2015 | 21,4648 |
| 02/07/2015 | 20,5663 |
| 01/07/2015 | 22,1198 |
| 30/06/2015 | 15,6714 |
| 29/06/2015 | 14,7024 |
| 26/06/2015 | 16,3882 |
| 25/06/2015 | 16,6880 |
| 24/06/2015 | 19,1428 |
| 23/06/2015 | 13,2508 |
| 22/06/2015 | 13,0582 |
| 19/06/2015 | 13,2925 |
| 18/06/2015 | 13,5353 |
| 17/06/2015 | 14,2267 |
| 16/06/2015 | 15,3859 |
| 15/06/2015 | 16,3393 |
| 12/06/2015 | 17,0678 |
| 11/06/2015 | 14,9943 |
| 10/06/2015 | 17,6929 |
| 09/06/2015 | 19,2566 |
| 08/06/2015 | 19,1883 |
| 05/06/2015 | 20,7416 |
| 04/06/2015 | 21,4510 |
| 03/06/2015 | 22,1268 |
| 02/06/2015 | 21,7770 |
| 01/06/2015 | 21,9803 |
| 29/05/2015 | 21,1026 |
| 28/05/2015 | 20,6513 |
| 27/05/2015 | 26,0961 |
| 26/05/2015 | 33,0207 |
| 22/05/2015 | 30,8537 |
| 21/05/2015 | 23,7636 |
| 20/05/2015 | 22,2069 |
| 19/05/2015 | 23,8000 |
| 18/05/2015 | 26,3974 |
| 15/05/2015 | 28,2333 |
| 14/05/2015 | 27,5792 |
| 13/05/2015 | 26,5422 |
| 12/05/2015 | 23,8455 |
| 11/05/2015 | 19,7184 |
| 08/05/2015 | 19,2843 |
| 07/05/2015 | 15,9164 |
| 06/05/2015 | 15,2520 |
| 05/05/2015 | 16,5173 |
| 04/05/2015 | 18,9015 |
| 30/04/2015 | 17,5274 |
| 29/04/2015 | 13,2770 |
| 28/04/2015 | 13,2471 |
| 27/04/2015 | 13,4840 |
| 24/04/2015 | 13,5570 |
| 23/04/2015 | 13,7291 |
| 22/04/2015 | 13,9245 |
| 21/04/2015 | 13,7833 |
| 20/04/2015 | 14,6360 |
| 17/04/2015 | 15,2626 |
| 16/04/2015 | 17,9196 |
| 15/04/2015 | 19,7440 |
| 14/04/2015 | 20,4994 |
| 13/04/2015 | 20,1622 |
| 10/04/2015 | 19,2191 |
| 09/04/2015 | 19,1424 |
| 08/04/2015 | 20,6316 |
| 07/04/2015 | 22,7406 |
| 06/04/2015 | 23,2746 |
| 01/04/2015 | 24,8457 |
| 31/03/2015 | 16,2514 |
| 30/03/2015 | 17,5538 |
| 27/03/2015 | 17,0585 |
| 26/03/2015 | 16,6334 |
| 25/03/2015 | 18,0583 |
| 20/03/2015 | 19,8851 |
| 19/03/2015 | 21,5371 |
| 18/03/2015 | 22,0826 |
| 17/03/2015 | 23,5288 |
| 16/03/2015 | 23,4308 |
| 13/03/2015 | 24,7998 |
| 12/03/2015 | 25,1108 |
| 11/03/2015 | 24,8472 |
| 10/03/2015 | 24,0332 |
| 09/03/2015 | 23,5713 |
| 06/03/2015 | 25,5234 |
| 05/03/2015 | 24,0172 |
| 04/03/2015 | 23,7094 |
| 03/03/2015 | 23,2917 |
| 02/03/2015 | 23,5824 |
| 27/02/2015 | 14,3052 |
| 26/02/2015 | 15,3130 |
| 25/02/2015 | 15,2810 |
| 24/02/2015 | 15,3906 |
| 23/02/2015 | 17,6547 |
| 20/02/2015 | 20,8671 |
| 19/02/2015 | 23,1735 |
| 18/02/2015 | 25,0525 |
| 13/02/2015 | 24,7049 |
| 12/02/2015 | 23,6943 |
| 11/02/2015 | 23,7251 |
| 10/02/2015 | 23,0217 |
| 09/02/2015 | 23,0452 |
| 06/02/2015 | 22,6492 |
| 05/02/2015 | 23,0315 |
| 04/02/2015 | 23,3469 |
| 03/02/2015 | 22,6111 |
| 02/02/2015 | 24,0030 |
| 30/01/2015 | 25,1556 |
| 29/01/2015 | 24,3008 |
| 28/01/2015 | 25,4710 |
| 27/01/2015 | 26,5182 |
| 26/01/2015 | 26,0327 |
| 23/01/2015 | 25,9357 |
| 22/01/2015 | 25,5199 |
| 21/01/2015 | 24,3999 |
| 20/01/2015 | 20,9706 |
| 19/01/2015 | 21,7647 |
| 16/01/2015 | 24,5470 |
| 15/01/2015 | 25,6128 |
| 14/01/2015 | 25,5915 |
| 13/01/2015 | 25,4677 |
| 12/01/2015 | 23,4099 |
| 09/01/2015 | 21,4669 |
| 08/01/2015 | 20,3059 |
| 07/01/2015 | 20,5599 |
| 06/01/2015 | 20,5307 |
| 05/01/2015 | 21,2111 |
| 02/01/2015 | 23,4125 |
| 30/12/2014 | 28,1942 |
| 29/12/2014 | 23,4252 |
| 24/12/2014 | 25,7732 |
| 23/12/2014 | 23,2552 |
| 22/12/2014 | 22,4210 |
| 19/12/2014 | 21,9157 |
| 18/12/2014 | 21,6504 |
| 17/12/2014 | 22,0813 |
| 16/12/2014 | 22,1672 |
| 15/12/2014 | 22,9901 |
| 12/12/2014 | 23,4940 |
| 11/12/2014 | 22,0416 |
| 10/12/2014 | 21,4113 |
| 09/12/2014 | 20,8342 |
| 05/12/2014 | 20,8954 |
| 04/12/2014 | 18,9076 |
| 03/12/2014 | 19,9601 |
| 02/12/2014 | 20,6524 |
| 01/12/2014 | 22,5834 |
| 28/11/2014 | 18,7755 |
| 27/11/2014 | 20,7744 |
| 26/11/2014 | 22,2771 |
| 25/11/2014 | 22,1194 |
| 21/11/2014 | 20,5612 |
| 20/11/2014 | 21,3376 |
| 19/11/2014 | 21,4936 |
| 18/11/2014 | 22,0158 |
| 17/11/2014 | 22,5068 |
| 14/11/2014 | 21,3736 |
| 13/11/2014 | 17,4809 |
| 12/11/2014 | 17,7328 |
| 11/11/2014 | 18,0418 |
| 10/11/2014 | 18,5360 |
| 07/11/2014 | 20,4682 |
| 05/11/2014 | 19,7563 |
| 04/11/2014 | 19,1022 |
| 03/11/2014 | 19,4426 |
| 31/10/2014 | 15,9358 |
| 30/10/2014 | 13,8002 |
| 29/10/2014 | 13,8830 |
| 28/10/2014 | 13,7621 |
| 27/10/2014 | 14,5743 |
| 24/10/2014 | 16,0525 |
| 23/10/2014 | 16,1293 |
| 22/10/2014 | 16,3653 |
| 21/10/2014 | 16,8887 |
| 20/10/2014 | 19,4762 |
| 17/10/2014 | 26,2136 |
| 16/10/2014 | 27,9888 |
| 15/10/2014 | 28,1557 |
| 14/10/2014 | 31,8304 |
| 10/10/2014 | 30,6184 |
| 09/10/2014 | 26,8341 |
| 08/10/2014 | 22,5383 |
| 07/10/2014 | 29,8978 |
| 06/10/2014 | 29,2635 |
| 03/10/2014 | 25,5517 |
| 02/10/2014 | 21,9678 |
| 01/10/2014 | 21,1426 |
| 30/09/2014 | 10,8228 |
| 29/09/2014 | 10,6005 |
| 26/09/2014 | 10,3318 |
| 25/09/2014 | 9,3884 |
| 24/09/2014 | 9,3832 |
| 23/09/2014 | 9,7961 |
| 22/09/2014 | 11,4825 |
| 19/09/2014 | 12,3115 |
| 18/09/2014 | 14,6005 |
| 17/09/2014 | 18,8049 |
| 16/09/2014 | 11,8750 |
| 15/09/2014 | 12,4208 |
| 12/09/2014 | 12,6155 |
| 11/09/2014 | 13,3547 |
| 10/09/2014 | 13,1465 |
| 09/09/2014 | 11,9351 |
| 08/09/2014 | 12,5390 |
| 05/09/2014 | 11,5831 |
| 04/09/2014 | 12,7102 |
| 03/09/2014 | 16,2498 |
| 02/09/2014 | 18,4840 |
| 01/09/2014 | 18,3238 |
| 29/08/2014 | 10,9273 |
| 28/08/2014 | 9,7231 |
| 27/08/2014 | 10,1719 |
| 26/08/2014 | 9,7817 |
| 25/08/2014 | 10,1730 |
| 22/08/2014 | 11,6838 |
| 21/08/2014 | 12,9982 |
| 20/08/2014 | 21,6414 |
| 19/08/2014 | 26,6839 |
| 15/08/2014 | 27,3447 |
| 14/08/2014 | 24,3238 |
| 13/08/2014 | 21,2090 |
| 12/08/2014 | 29,0373 |
| 11/08/2014 | 23,9312 |
| 08/08/2014 | 22,6755 |
| 07/08/2014 | 23,9922 |
| 06/08/2014 | 21,1636 |
| 05/08/2014 | 19,9335 |
| 04/08/2014 | 20,0973 |
| 01/08/2014 | 16,9734 |
| 31/07/2014 | 9,7084 |
| 30/07/2014 | 9,5864 |
| 29/07/2014 | 9,4730 |
| 28/07/2014 | 9,5879 |
| 25/07/2014 | 9,4710 |
| 24/07/2014 | 9,9809 |
| 23/07/2014 | 10,5014 |
| 22/07/2014 | 10,8089 |
| 21/07/2014 | 11,3306 |
| 18/07/2014 | 12,9308 |
| 17/07/2014 | 14,1169 |
| 16/07/2014 | 17,6208 |
| 15/07/2014 | 14,5265 |
| 14/07/2014 | 14,5376 |
| 11/07/2014 | 15,9433 |
| 10/07/2014 | 17,4354 |
| 08/07/2014 | 14,4628 |
| 07/07/2014 | 15,1006 |
| 04/07/2014 | 15,8400 |
| 03/07/2014 | 17,4312 |
| 02/07/2014 | 19,3985 |
| 01/07/2014 | 17,7514 |
| 30/06/2014 | 14,2762 |
| 27/06/2014 | 26,8685 |
| 26/06/2014 | 30,1628 |
| 25/06/2014 | 33,0386 |
| 24/06/2014 | 30,5306 |
| 23/06/2014 | 23,9765 |
| 19/06/2014 | 25,9943 |
| 18/06/2014 | 27,9248 |
| 17/06/2014 | 29,1168 |
| 16/06/2014 | 23,3568 |
| 13/06/2014 | 16,1005 |
| 12/06/2014 | 13,0981 |
| 11/06/2014 | 13,5274 |
| 10/06/2014 | 13,3038 |
| 09/06/2014 | 14,6558 |
| 06/06/2014 | 15,1764 |
| 05/06/2014 | 15,4074 |
| 04/06/2014 | 15,2727 |
| 03/06/2014 | 14,6945 |
| 02/06/2014 | 13,4056 |
| 30/05/2014 | 9,4008 |
| 29/05/2014 | 9,3366 |
| 28/05/2014 | 10,5067 |
| 27/05/2014 | 11,3232 |
| 26/05/2014 | 13,7897 |
| 23/05/2014 | 18,5314 |
| 22/05/2014 | 17,6450 |
| 21/05/2014 | 17,2325 |
| 20/05/2014 | 17,4221 |
| 19/05/2014 | 18,0798 |
| 16/05/2014 | 20,3060 |
| 15/05/2014 | 23,6860 |
| 14/05/2014 | 24,2188 |
| 13/05/2014 | 14,6929 |
| 12/05/2014 | 12,9032 |
| 09/05/2014 | 13,2049 |
| 08/05/2014 | 13,4793 |
| 07/05/2014 | 13,7342 |
| 06/05/2014 | 14,6185 |
| 05/05/2014 | 13,8654 |
| 30/04/2014 | 16,5439 |
| 29/04/2014 | 9,3236 |
| 28/04/2014 | 9,6635 |
| 25/04/2014 | 9,8996 |
| 24/04/2014 | 10,8495 |
| 23/04/2014 | 11,0948 |
| 22/04/2014 | 10,1705 |
| 21/04/2014 | 11,1921 |
| 16/04/2014 | 14,5443 |
| 15/04/2014 | 17,6572 |
| 14/04/2014 | 16,8181 |
| 11/04/2014 | 15,2791 |
| 10/04/2014 | 13,2648 |
| 09/04/2014 | 14,0620 |