Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos bajo el sistema de caja de ahorros de mas de un millon de dólares. Los depósitos son en moneda extranjera y corresponden al sector público no financiero . Cuentas SISCEN asociadas: 142 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 30/12/2025 | 1.913,0000 |
| 29/12/2025 | 1.963,0000 |
| 26/12/2025 | 1.977,0000 |
| 23/12/2025 | 1.959,0000 |
| 22/12/2025 | 1.965,0000 |
| 19/12/2025 | 1.977,0000 |
| 18/12/2025 | 1.943,0000 |
| 17/12/2025 | 1.935,0000 |
| 16/12/2025 | 1.966,0000 |
| 15/12/2025 | 1.960,0000 |
| 12/12/2025 | 1.967,0000 |
| 11/12/2025 | 1.973,0000 |
| 10/12/2025 | 2.180,0000 |
| 09/12/2025 | 2.160,0000 |
| 05/12/2025 | 2.154,0000 |
| 04/12/2025 | 2.137,0000 |
| 03/12/2025 | 2.117,0000 |
| 02/12/2025 | 2.114,0000 |
| 01/12/2025 | 2.121,0000 |
| 28/11/2025 | 2.050,0000 |
| 27/11/2025 | 2.183,0000 |
| 26/11/2025 | 2.161,0000 |
| 25/11/2025 | 1.540,0000 |
| 20/11/2025 | 1.513,0000 |
| 19/11/2025 | 1.488,0000 |
| 18/11/2025 | 1.494,0000 |
| 17/11/2025 | 1.495,0000 |
| 14/11/2025 | 1.479,0000 |
| 13/11/2025 | 1.487,0000 |
| 12/11/2025 | 1.487,0000 |
| 11/11/2025 | 1.477,0000 |
| 10/11/2025 | 1.457,0000 |
| 07/11/2025 | 1.455,0000 |
| 05/11/2025 | 1.449,0000 |
| 04/11/2025 | 1.414,0000 |
| 03/11/2025 | 1.402,0000 |
| 31/10/2025 | 1.387,0000 |
| 30/10/2025 | 1.394,0000 |
| 29/10/2025 | 1.538,0000 |
| 28/10/2025 | 1.540,0000 |
| 27/10/2025 | 1.509,0000 |
| 24/10/2025 | 1.490,0000 |
| 23/10/2025 | 1.471,0000 |
| 22/10/2025 | 1.434,0000 |
| 21/10/2025 | 1.421,0000 |
| 20/10/2025 | 1.420,0000 |
| 17/10/2025 | 1.417,0000 |
| 16/10/2025 | 1.412,0000 |
| 15/10/2025 | 1.415,0000 |
| 14/10/2025 | 1.442,0000 |
| 13/10/2025 | 1.458,0000 |
| 09/10/2025 | 1.462,0000 |
| 08/10/2025 | 1.470,0000 |
| 07/10/2025 | 1.471,0000 |
| 06/10/2025 | 1.483,0000 |
| 03/10/2025 | 1.506,0000 |
| 02/10/2025 | 1.517,0000 |
| 01/10/2025 | 1.507,0000 |
| 30/09/2025 | 1.487,0000 |
| 29/09/2025 | 1.471,0000 |
| 26/09/2025 | 1.448,0000 |
| 25/09/2025 | 1.423,0000 |
| 24/09/2025 | 1.407,0000 |
| 23/09/2025 | 1.395,0000 |
| 22/09/2025 | 1.357,0000 |
| 19/09/2025 | 1.312,0000 |
| 18/09/2025 | 1.307,0000 |
| 17/09/2025 | 1.301,0000 |
| 16/09/2025 | 1.334,0000 |
| 15/09/2025 | 1.321,0000 |
| 12/09/2025 | 1.330,0000 |
| 11/09/2025 | 1.374,0000 |
| 10/09/2025 | 1.403,0000 |
| 09/09/2025 | 1.403,0000 |
| 08/09/2025 | 1.401,0000 |
| 05/09/2025 | 1.354,0000 |
| 04/09/2025 | 1.338,0000 |
| 03/09/2025 | 1.335,0000 |
| 02/09/2025 | 1.420,0000 |
| 01/09/2025 | 1.406,0000 |
| 29/08/2025 | 1.396,0000 |
| 28/08/2025 | 1.432,0000 |
| 27/08/2025 | 1.453,0000 |
| 26/08/2025 | 1.735,0000 |
| 25/08/2025 | 1.732,0000 |
| 22/08/2025 | 1.704,0000 |
| 21/08/2025 | 1.691,0000 |
| 20/08/2025 | 1.670,0000 |
| 19/08/2025 | 1.619,0000 |
| 18/08/2025 | 1.591,0000 |
| 14/08/2025 | 1.745,0000 |
| 13/08/2025 | 1.733,0000 |
| 12/08/2025 | 1.710,0000 |
| 11/08/2025 | 1.691,0000 |
| 08/08/2025 | 1.655,0000 |
| 07/08/2025 | 1.621,0000 |
| 06/08/2025 | 1.595,0000 |
| 05/08/2025 | 1.568,0000 |
| 04/08/2025 | 1.586,0000 |
| 01/08/2025 | 1.571,0000 |
| 31/07/2025 | 1.657,0000 |
| 30/07/2025 | 1.636,0000 |
| 29/07/2025 | 1.601,0000 |
| 28/07/2025 | 1.564,0000 |
| 25/07/2025 | 1.506,0000 |
| 24/07/2025 | 1.476,0000 |
| 23/07/2025 | 1.461,0000 |
| 22/07/2025 | 1.431,0000 |
| 21/07/2025 | 1.388,0000 |
| 18/07/2025 | 1.372,0000 |
| 17/07/2025 | 1.586,0000 |
| 16/07/2025 | 1.443,0000 |
| 15/07/2025 | 1.444,0000 |
| 14/07/2025 | 1.648,0000 |
| 11/07/2025 | 1.606,0000 |
| 10/07/2025 | 1.593,0000 |
| 08/07/2025 | 1.353,0000 |
| 07/07/2025 | 1.346,0000 |
| 04/07/2025 | 1.346,0000 |
| 03/07/2025 | 1.333,0000 |
| 02/07/2025 | 1.389,0000 |
| 01/07/2025 | 1.446,0000 |
| 30/06/2025 | 1.448,0000 |
| 27/06/2025 | 1.411,0000 |
| 26/06/2025 | 1.406,0000 |
| 25/06/2025 | 1.402,0000 |
| 24/06/2025 | 1.436,0000 |
| 23/06/2025 | 1.432,0000 |
| 19/06/2025 | 1.478,0000 |
| 18/06/2025 | 1.463,0000 |
| 17/06/2025 | 1.444,0000 |
| 13/06/2025 | 1.538,0000 |
| 12/06/2025 | 1.529,0000 |
| 11/06/2025 | 1.528,0000 |
| 10/06/2025 | 1.525,0000 |
| 09/06/2025 | 1.528,0000 |
| 06/06/2025 | 1.607,0000 |
| 05/06/2025 | 1.599,0000 |
| 04/06/2025 | 1.580,0000 |
| 03/06/2025 | 1.564,0000 |
| 02/06/2025 | 1.576,0000 |
| 30/05/2025 | 1.563,0000 |
| 29/05/2025 | 1.542,0000 |
| 28/05/2025 | 1.845,0000 |
| 27/05/2025 | 1.773,0000 |
| 26/05/2025 | 1.716,0000 |
| 23/05/2025 | 1.630,0000 |
| 22/05/2025 | 1.536,0000 |
| 21/05/2025 | 1.543,0000 |
| 20/05/2025 | 1.554,0000 |
| 19/05/2025 | 1.550,0000 |
| 16/05/2025 | 1.577,0000 |
| 15/05/2025 | 1.579,0000 |
| 14/05/2025 | 1.590,0000 |
| 13/05/2025 | 1.624,0000 |
| 12/05/2025 | 1.612,0000 |
| 09/05/2025 | 1.592,0000 |
| 08/05/2025 | 1.591,0000 |
| 07/05/2025 | 1.589,0000 |
| 06/05/2025 | 1.589,0000 |
| 05/05/2025 | 1.600,0000 |
| 30/04/2025 | 1.599,0000 |
| 29/04/2025 | 1.587,0000 |
| 28/04/2025 | 1.656,0000 |
| 25/04/2025 | 1.640,0000 |
| 24/04/2025 | 1.607,0000 |
| 23/04/2025 | 1.581,0000 |
| 22/04/2025 | 1.571,0000 |
| 21/04/2025 | 1.598,0000 |
| 16/04/2025 | 1.604,0000 |
| 15/04/2025 | 1.604,0000 |
| 14/04/2025 | 1.578,0000 |
| 11/04/2025 | 1.482,0000 |
| 10/04/2025 | 1.434,0000 |
| 09/04/2025 | 1.446,0000 |
| 08/04/2025 | 1.448,0000 |
| 07/04/2025 | 1.456,0000 |
| 04/04/2025 | 1.478,0000 |
| 03/04/2025 | 1.513,0000 |
| 01/04/2025 | 1.525,0000 |
| 31/03/2025 | 1.478,0000 |
| 28/03/2025 | 1.443,0000 |
| 27/03/2025 | 1.477,0000 |
| 26/03/2025 | 1.486,0000 |
| 25/03/2025 | 1.530,0000 |
| 21/03/2025 | 1.521,0000 |
| 20/03/2025 | 1.533,0000 |
| 19/03/2025 | 1.523,0000 |
| 18/03/2025 | 1.508,0000 |
| 17/03/2025 | 1.561,0000 |
| 14/03/2025 | 1.567,0000 |
| 13/03/2025 | 1.578,0000 |
| 12/03/2025 | 1.582,0000 |
| 11/03/2025 | 1.570,0000 |
| 10/03/2025 | 1.542,0000 |
| 07/03/2025 | 1.515,0000 |
| 06/03/2025 | 1.520,0000 |
| 05/03/2025 | 1.513,0000 |
| 28/02/2025 | 1.498,0000 |
| 27/02/2025 | 1.510,0000 |
| 26/02/2025 | 1.792,0000 |
| 25/02/2025 | 1.801,0000 |
| 24/02/2025 | 1.778,0000 |
| 21/02/2025 | 1.747,0000 |
| 20/02/2025 | 1.744,0000 |
| 19/02/2025 | 1.743,0000 |
| 18/02/2025 | 1.756,0000 |
| 17/02/2025 | 1.792,0000 |
| 14/02/2025 | 1.824,0000 |
| 13/02/2025 | 1.860,0000 |
| 12/02/2025 | 1.866,0000 |
| 11/02/2025 | 1.898,0000 |
| 10/02/2025 | 1.906,0000 |
| 07/02/2025 | 1.890,0000 |
| 06/02/2025 | 1.904,0000 |
| 05/02/2025 | 1.908,0000 |
| 04/02/2025 | 1.963,0000 |
| 03/02/2025 | 1.951,0000 |
| 31/01/2025 | 2.040,0000 |
| 30/01/2025 | 2.035,0000 |
| 29/01/2025 | 2.016,0000 |
| 28/01/2025 | 2.015,0000 |
| 27/01/2025 | 1.991,0000 |
| 24/01/2025 | 1.992,0000 |
| 23/01/2025 | 1.992,0000 |
| 22/01/2025 | 1.974,0000 |
| 21/01/2025 | 1.980,0000 |
| 20/01/2025 | 1.992,0000 |
| 17/01/2025 | 1.995,0000 |
| 16/01/2025 | 1.998,0000 |
| 15/01/2025 | 2.007,0000 |
| 14/01/2025 | 2.029,0000 |
| 13/01/2025 | 1.993,0000 |
| 10/01/2025 | 1.975,0000 |
| 09/01/2025 | 1.903,0000 |
| 08/01/2025 | 1.590,0000 |
| 07/01/2025 | 1.627,0000 |
| 06/01/2025 | 1.669,0000 |
| 03/01/2025 | 1.635,0000 |
| 02/01/2025 | 1.625,0000 |
| 30/12/2024 | 1.617,0000 |
| 27/12/2024 | 1.609,0000 |
| 26/12/2024 | 1.602,0000 |
| 23/12/2024 | 1.598,0000 |
| 20/12/2024 | 1.570,0000 |
| 19/12/2024 | 1.527,0000 |
| 18/12/2024 | 1.312,0000 |
| 17/12/2024 | 1.308,0000 |
| 16/12/2024 | 1.310,0000 |
| 13/12/2024 | 1.296,0000 |
| 12/12/2024 | 1.317,0000 |
| 11/12/2024 | 1.333,0000 |
| 10/12/2024 | 1.325,0000 |
| 09/12/2024 | 1.339,0000 |
| 06/12/2024 | 1.436,0000 |
| 05/12/2024 | 1.435,0000 |
| 04/12/2024 | 1.421,0000 |
| 03/12/2024 | 1.416,0000 |
| 02/12/2024 | 1.398,0000 |
| 29/11/2024 | 1.344,0000 |
| 28/11/2024 | 1.360,0000 |
| 27/11/2024 | 1.383,0000 |
| 26/11/2024 | 1.380,0000 |
| 25/11/2024 | 1.364,0000 |
| 22/11/2024 | 1.399,0000 |
| 21/11/2024 | 1.416,0000 |
| 20/11/2024 | 1.388,0000 |
| 19/11/2024 | 1.318,0000 |
| 15/11/2024 | 1.308,0000 |
| 14/11/2024 | 1.308,0000 |
| 13/11/2024 | 1.311,0000 |
| 12/11/2024 | 1.311,0000 |
| 11/11/2024 | 1.295,0000 |
| 08/11/2024 | 1.298,0000 |
| 07/11/2024 | 1.301,0000 |
| 05/11/2024 | 1.292,0000 |
| 04/11/2024 | 1.291,0000 |
| 01/11/2024 | 1.299,0000 |
| 31/10/2024 | 1.289,0000 |
| 30/10/2024 | 1.307,0000 |
| 29/10/2024 | 1.368,0000 |
| 28/10/2024 | 1.363,0000 |
| 25/10/2024 | 1.339,0000 |
| 24/10/2024 | 1.322,0000 |
| 23/10/2024 | 1.317,0000 |
| 22/10/2024 | 1.312,0000 |
| 21/10/2024 | 1.350,0000 |
| 18/10/2024 | 1.369,0000 |
| 17/10/2024 | 1.362,0000 |
| 16/10/2024 | 1.368,0000 |
| 15/10/2024 | 1.366,0000 |
| 14/10/2024 | 1.346,0000 |
| 10/10/2024 | 1.313,0000 |
| 09/10/2024 | 1.266,0000 |
| 08/10/2024 | 1.273,0000 |
| 07/10/2024 | 1.272,0000 |
| 04/10/2024 | 1.275,0000 |
| 03/10/2024 | 1.285,0000 |
| 02/10/2024 | 1.284,0000 |
| 01/10/2024 | 1.267,0000 |
| 30/09/2024 | 1.260,0000 |
| 27/09/2024 | 1.268,0000 |
| 26/09/2024 | 1.291,0000 |
| 25/09/2024 | 1.274,0000 |
| 24/09/2024 | 1.271,0000 |
| 23/09/2024 | 1.267,0000 |
| 20/09/2024 | 1.279,0000 |
| 19/09/2024 | 1.287,0000 |
| 18/09/2024 | 1.309,0000 |
| 17/09/2024 | 1.339,0000 |
| 16/09/2024 | 1.341,0000 |
| 13/09/2024 | 1.307,0000 |
| 12/09/2024 | 1.313,0000 |
| 11/09/2024 | 1.332,0000 |
| 10/09/2024 | 1.360,0000 |
| 09/09/2024 | 1.395,0000 |
| 06/09/2024 | 1.397,0000 |
| 05/09/2024 | 1.374,0000 |
| 04/09/2024 | 1.370,0000 |
| 03/09/2024 | 1.406,0000 |
| 02/09/2024 | 1.402,0000 |
| 30/08/2024 | 1.400,0000 |
| 29/08/2024 | 1.681,0000 |
| 28/08/2024 | 1.669,0000 |
| 27/08/2024 | 1.634,0000 |
| 26/08/2024 | 1.602,0000 |
| 23/08/2024 | 1.610,0000 |
| 22/08/2024 | 1.580,0000 |
| 21/08/2024 | 1.580,0000 |
| 20/08/2024 | 1.581,0000 |
| 19/08/2024 | 1.573,0000 |
| 16/08/2024 | 1.575,0000 |
| 15/08/2024 | 1.622,0000 |
| 14/08/2024 | 1.609,0000 |
| 13/08/2024 | 1.584,0000 |
| 12/08/2024 | 1.570,0000 |
| 09/08/2024 | 1.571,0000 |
| 08/08/2024 | 1.577,0000 |
| 07/08/2024 | 1.603,0000 |
| 06/08/2024 | 1.597,0000 |
| 05/08/2024 | 1.600,0000 |
| 02/08/2024 | 1.650,0000 |
| 01/08/2024 | 1.624,0000 |
| 31/07/2024 | 1.593,0000 |
| 30/07/2024 | 1.608,0000 |
| 29/07/2024 | 1.598,0000 |
| 26/07/2024 | 1.638,0000 |
| 25/07/2024 | 1.631,0000 |
| 24/07/2024 | 1.648,0000 |
| 23/07/2024 | 1.658,0000 |
| 22/07/2024 | 1.685,0000 |
| 19/07/2024 | 1.473,0000 |
| 18/07/2024 | 1.473,0000 |
| 17/07/2024 | 1.470,0000 |
| 16/07/2024 | 1.484,0000 |
| 15/07/2024 | 1.460,0000 |
| 12/07/2024 | 1.449,0000 |
| 11/07/2024 | 1.449,0000 |
| 10/07/2024 | 1.425,0000 |
| 08/07/2024 | 1.292,0000 |
| 05/07/2024 | 1.274,0000 |
| 04/07/2024 | 1.218,0000 |
| 03/07/2024 | 1.213,0000 |
| 02/07/2024 | 1.218,0000 |
| 01/07/2024 | 1.219,0000 |
| 28/06/2024 | 1.221,0000 |
| 27/06/2024 | 1.264,0000 |
| 26/06/2024 | 1.272,0000 |
| 25/06/2024 | 1.258,0000 |
| 24/06/2024 | 1.261,0000 |
| 19/06/2024 | 1.256,0000 |
| 18/06/2024 | 1.254,0000 |
| 14/06/2024 | 1.254,0000 |
| 13/06/2024 | 1.262,0000 |
| 12/06/2024 | 1.260,0000 |
| 11/06/2024 | 1.250,0000 |
| 10/06/2024 | 1.246,0000 |
| 07/06/2024 | 1.236,0000 |
| 06/06/2024 | 1.236,0000 |
| 05/06/2024 | 1.250,0000 |
| 04/06/2024 | 1.264,0000 |
| 03/06/2024 | 1.259,0000 |
| 31/05/2024 | 1.270,0000 |
| 30/05/2024 | 1.281,0000 |
| 29/05/2024 | 1.350,0000 |
| 28/05/2024 | 1.377,0000 |
| 27/05/2024 | 1.365,0000 |
| 24/05/2024 | 1.359,0000 |
| 23/05/2024 | 1.349,0000 |
| 22/05/2024 | 1.352,0000 |
| 21/05/2024 | 1.354,0000 |
| 20/05/2024 | 1.356,0000 |
| 17/05/2024 | 1.349,0000 |
| 16/05/2024 | 1.337,0000 |
| 15/05/2024 | 1.339,0000 |
| 14/05/2024 | 1.365,0000 |
| 13/05/2024 | 1.334,0000 |
| 10/05/2024 | 1.325,0000 |
| 09/05/2024 | 1.322,0000 |
| 08/05/2024 | 1.318,0000 |
| 07/05/2024 | 1.317,0000 |
| 06/05/2024 | 1.329,0000 |
| 03/05/2024 | 1.319,0000 |
| 02/05/2024 | 1.320,0000 |
| 30/04/2024 | 1.306,0000 |
| 29/04/2024 | 1.332,0000 |
| 26/04/2024 | 1.384,0000 |
| 25/04/2024 | 1.387,0000 |
| 24/04/2024 | 1.406,0000 |
| 23/04/2024 | 1.394,0000 |
| 22/04/2024 | 1.378,0000 |
| 19/04/2024 | 1.335,0000 |
| 18/04/2024 | 1.343,0000 |
| 17/04/2024 | 1.336,0000 |
| 16/04/2024 | 1.337,0000 |
| 15/04/2024 | 1.336,0000 |
| 12/04/2024 | 1.336,0000 |
| 11/04/2024 | 1.338,0000 |
| 10/04/2024 | 1.328,0000 |
| 09/04/2024 | 1.332,0000 |
| 08/04/2024 | 1.336,0000 |
| 05/04/2024 | 1.346,0000 |
| 04/04/2024 | 1.342,0000 |
| 03/04/2024 | 1.366,0000 |
| 27/03/2024 | 1.346,0000 |
| 26/03/2024 | 1.361,0000 |
| 25/03/2024 | 1.360,0000 |
| 22/03/2024 | 1.353,0000 |
| 21/03/2024 | 1.360,0000 |
| 20/03/2024 | 1.333,0000 |
| 19/03/2024 | 1.336,0000 |
| 18/03/2024 | 1.327,0000 |
| 15/03/2024 | 1.329,0000 |
| 14/03/2024 | 1.328,0000 |
| 13/03/2024 | 1.318,0000 |
| 12/03/2024 | 1.319,0000 |
| 11/03/2024 | 1.322,0000 |
| 08/03/2024 | 1.324,0000 |
| 07/03/2024 | 1.327,0000 |
| 06/03/2024 | 1.334,0000 |
| 05/03/2024 | 1.331,0000 |
| 04/03/2024 | 1.322,0000 |
| 01/03/2024 | 1.326,0000 |
| 29/02/2024 | 1.320,0000 |
| 28/02/2024 | 1.681,0000 |
| 27/02/2024 | 1.674,0000 |
| 26/02/2024 | 1.652,0000 |
| 23/02/2024 | 1.835,0000 |
| 22/02/2024 | 1.810,0000 |
| 21/02/2024 | 1.813,0000 |
| 20/02/2024 | 1.802,0000 |
| 19/02/2024 | 1.793,0000 |
| 16/02/2024 | 1.793,0000 |
| 15/02/2024 | 1.794,0000 |
| 14/02/2024 | 1.795,0000 |
| 09/02/2024 | 1.787,0000 |
| 08/02/2024 | 1.783,0000 |
| 07/02/2024 | 1.822,0000 |
| 06/02/2024 | 1.826,0000 |
| 05/02/2024 | 1.823,0000 |
| 02/02/2024 | 1.868,0000 |
| 01/02/2024 | 1.860,0000 |
| 31/01/2024 | 1.849,0000 |
| 30/01/2024 | 1.840,0000 |
| 29/01/2024 | 1.842,0000 |
| 26/01/2024 | 1.794,0000 |
| 25/01/2024 | 1.791,0000 |
| 24/01/2024 | 1.793,0000 |
| 23/01/2024 | 1.793,0000 |
| 22/01/2024 | 1.795,0000 |
| 19/01/2024 | 1.795,0000 |
| 18/01/2024 | 1.796,0000 |
| 17/01/2024 | 1.794,0000 |
| 16/01/2024 | 1.794,0000 |
| 15/01/2024 | 1.795,0000 |
| 12/01/2024 | 1.794,0000 |
| 11/01/2024 | 1.791,0000 |
| 10/01/2024 | 1.788,0000 |
| 09/01/2024 | 1.818,0000 |
| 08/01/2024 | 1.630,0000 |
| 05/01/2024 | 1.630,0000 |
| 04/01/2024 | 1.631,0000 |
| 03/01/2024 | 1.662,0000 |
| 02/01/2024 | 1.654,0000 |
| 29/12/2023 | 1.659,0000 |
| 28/12/2023 | 1.657,0000 |
| 27/12/2023 | 1.685,0000 |
| 26/12/2023 | 1.705,0000 |
| 22/12/2023 | 1.672,0000 |
| 21/12/2023 | 1.674,0000 |
| 20/12/2023 | 1.620,0000 |
| 19/12/2023 | 1.611,0000 |
| 18/12/2023 | 1.698,0000 |
| 15/12/2023 | 1.701,0000 |
| 14/12/2023 | 1.681,0000 |
| 13/12/2023 | 1.681,0000 |
| 12/12/2023 | 1.645,0000 |
| 11/12/2023 | 1.630,0000 |
| 07/12/2023 | 1.640,0000 |
| 06/12/2023 | 1.584,0000 |
| 05/12/2023 | 1.664,0000 |
| 04/12/2023 | 1.660,0000 |
| 01/12/2023 | 1.661,0000 |
| 30/11/2023 | 1.661,0000 |
| 29/11/2023 | 1.681,0000 |
| 28/11/2023 | 1.774,0000 |
| 27/11/2023 | 1.761,0000 |
| 24/11/2023 | 1.756,0000 |
| 23/11/2023 | 1.796,0000 |
| 22/11/2023 | 1.830,0000 |
| 21/11/2023 | 1.777,0000 |
| 17/11/2023 | 1.702,0000 |
| 16/11/2023 | 1.706,0000 |
| 15/11/2023 | 1.712,0000 |
| 14/11/2023 | 1.763,0000 |
| 13/11/2023 | 1.754,0000 |
| 10/11/2023 | 1.751,0000 |
| 09/11/2023 | 1.783,0000 |
| 08/11/2023 | 1.701,0000 |
| 07/11/2023 | 1.755,0000 |
| 03/11/2023 | 1.704,0000 |
| 02/11/2023 | 1.704,0000 |
| 01/11/2023 | 1.705,0000 |
| 31/10/2023 | 1.747,0000 |
| 30/10/2023 | 1.640,0000 |
| 27/10/2023 | 1.648,0000 |
| 26/10/2023 | 1.662,0000 |
| 25/10/2023 | 1.623,0000 |
| 24/10/2023 | 1.628,0000 |
| 23/10/2023 | 1.614,0000 |
| 20/10/2023 | 1.607,0000 |
| 19/10/2023 | 1.570,0000 |
| 18/10/2023 | 1.446,0000 |
| 17/10/2023 | 1.447,0000 |
| 12/10/2023 | 1.453,0000 |
| 11/10/2023 | 1.393,0000 |
| 10/10/2023 | 1.379,0000 |
| 09/10/2023 | 1.385,0000 |
| 06/10/2023 | 1.373,0000 |
| 05/10/2023 | 1.379,0000 |
| 04/10/2023 | 1.389,0000 |
| 03/10/2023 | 1.393,0000 |
| 02/10/2023 | 1.404,0000 |
| 29/09/2023 | 1.388,0000 |
| 28/09/2023 | 1.403,0000 |
| 27/09/2023 | 1.411,0000 |
| 26/09/2023 | 1.414,0000 |
| 25/09/2023 | 1.397,0000 |
| 22/09/2023 | 1.395,0000 |
| 21/09/2023 | 1.382,0000 |
| 20/09/2023 | 1.385,0000 |
| 19/09/2023 | 1.394,0000 |
| 18/09/2023 | 1.397,0000 |
| 15/09/2023 | 1.394,0000 |
| 14/09/2023 | 1.404,0000 |
| 13/09/2023 | 1.392,0000 |
| 12/09/2023 | 1.390,0000 |
| 11/09/2023 | 1.391,0000 |
| 08/09/2023 | 1.377,0000 |
| 07/09/2023 | 1.372,0000 |
| 06/09/2023 | 1.398,0000 |
| 05/09/2023 | 1.406,0000 |
| 04/09/2023 | 1.385,0000 |
| 01/09/2023 | 1.396,0000 |
| 31/08/2023 | 1.393,0000 |
| 30/08/2023 | 1.573,0000 |
| 29/08/2023 | 1.614,0000 |
| 28/08/2023 | 1.576,0000 |
| 25/08/2023 | 1.547,0000 |
| 24/08/2023 | 1.548,0000 |
| 23/08/2023 | 1.546,0000 |
| 22/08/2023 | 1.551,0000 |
| 18/08/2023 | 1.558,0000 |
| 17/08/2023 | 1.569,0000 |
| 16/08/2023 | 1.571,0000 |
| 15/08/2023 | 1.594,0000 |
| 14/08/2023 | 1.651,0000 |
| 11/08/2023 | 1.650,0000 |
| 10/08/2023 | 1.630,0000 |
| 09/08/2023 | 1.635,0000 |
| 08/08/2023 | 1.665,0000 |
| 07/08/2023 | 1.777,0000 |
| 04/08/2023 | 1.703,0000 |
| 03/08/2023 | 1.723,0000 |
| 02/08/2023 | 1.764,0000 |
| 01/08/2023 | 1.748,0000 |
| 31/07/2023 | 1.737,0000 |
| 28/07/2023 | 1.737,0000 |
| 27/07/2023 | 1.603,0000 |
| 26/07/2023 | 1.607,0000 |
| 25/07/2023 | 1.614,0000 |
| 24/07/2023 | 1.635,0000 |
| 21/07/2023 | 1.651,0000 |
| 20/07/2023 | 1.697,0000 |
| 19/07/2023 | 1.692,0000 |
| 18/07/2023 | 1.657,0000 |
| 17/07/2023 | 1.650,0000 |
| 14/07/2023 | 1.657,0000 |
| 13/07/2023 | 1.648,0000 |
| 12/07/2023 | 1.654,0000 |
| 11/07/2023 | 1.658,0000 |
| 10/07/2023 | 1.663,0000 |
| 07/07/2023 | 1.531,0000 |
| 06/07/2023 | 1.479,0000 |
| 05/07/2023 | 1.485,0000 |
| 04/07/2023 | 1.483,0000 |
| 03/07/2023 | 1.400,0000 |
| 30/06/2023 | 1.387,0000 |
| 29/06/2023 | 1.391,0000 |
| 28/06/2023 | 1.344,0000 |
| 27/06/2023 | 1.380,0000 |
| 26/06/2023 | 1.382,0000 |
| 23/06/2023 | 1.385,0000 |
| 22/06/2023 | 1.382,0000 |
| 21/06/2023 | 1.361,0000 |
| 16/06/2023 | 1.362,0000 |
| 15/06/2023 | 1.367,0000 |
| 14/06/2023 | 1.377,0000 |
| 13/06/2023 | 1.298,0000 |
| 12/06/2023 | 1.336,0000 |
| 09/06/2023 | 1.349,0000 |
| 08/06/2023 | 1.459,0000 |
| 07/06/2023 | 1.477,0000 |
| 06/06/2023 | 1.467,0000 |
| 05/06/2023 | 1.442,0000 |
| 02/06/2023 | 1.410,0000 |
| 01/06/2023 | 1.414,0000 |
| 31/05/2023 | 1.692,0000 |
| 30/05/2023 | 1.696,0000 |
| 29/05/2023 | 1.728,0000 |
| 24/05/2023 | 1.724,0000 |
| 23/05/2023 | 1.714,0000 |
| 22/05/2023 | 1.706,0000 |
| 19/05/2023 | 1.707,0000 |
| 18/05/2023 | 1.730,0000 |
| 17/05/2023 | 1.726,0000 |
| 16/05/2023 | 1.717,0000 |
| 15/05/2023 | 1.704,0000 |
| 12/05/2023 | 1.776,0000 |
| 11/05/2023 | 1.815,0000 |
| 10/05/2023 | 1.833,0000 |
| 09/05/2023 | 1.772,0000 |
| 08/05/2023 | 1.766,0000 |
| 05/05/2023 | 1.763,0000 |
| 04/05/2023 | 1.843,0000 |
| 03/05/2023 | 1.840,0000 |
| 02/05/2023 | 1.839,0000 |
| 28/04/2023 | 1.843,0000 |
| 27/04/2023 | 1.759,0000 |
| 26/04/2023 | 1.773,0000 |
| 25/04/2023 | 1.830,0000 |
| 24/04/2023 | 1.855,0000 |
| 21/04/2023 | 1.858,0000 |
| 20/04/2023 | 1.876,0000 |
| 19/04/2023 | 1.809,0000 |
| 18/04/2023 | 1.809,0000 |
| 17/04/2023 | 1.811,0000 |
| 14/04/2023 | 1.828,0000 |
| 13/04/2023 | 1.830,0000 |
| 12/04/2023 | 1.846,0000 |
| 11/04/2023 | 1.860,0000 |
| 10/04/2023 | 1.857,0000 |
| 05/04/2023 | 1.858,0000 |
| 04/04/2023 | 1.868,0000 |
| 03/04/2023 | 1.875,0000 |
| 31/03/2023 | 1.920,0000 |
| 30/03/2023 | 1.931,0000 |
| 29/03/2023 | 1.921,0000 |
| 28/03/2023 | 1.947,0000 |
| 27/03/2023 | 1.998,0000 |
| 23/03/2023 | 2.016,0000 |
| 22/03/2023 | 2.047,0000 |
| 21/03/2023 | 2.181,0000 |
| 20/03/2023 | 2.174,0000 |
| 17/03/2023 | 2.139,0000 |
| 16/03/2023 | 2.140,0000 |
| 15/03/2023 | 2.117,0000 |
| 14/03/2023 | 2.096,0000 |
| 13/03/2023 | 2.115,0000 |
| 10/03/2023 | 2.106,0000 |
| 09/03/2023 | 2.109,0000 |
| 08/03/2023 | 2.089,0000 |
| 07/03/2023 | 2.098,0000 |
| 06/03/2023 | 2.100,0000 |
| 03/03/2023 | 2.079,0000 |
| 02/03/2023 | 2.078,0000 |
| 01/03/2023 | 2.076,0000 |
| 28/02/2023 | 2.085,0000 |
| 27/02/2023 | 2.251,0000 |
| 24/02/2023 | 2.237,0000 |
| 23/02/2023 | 2.221,0000 |
| 22/02/2023 | 2.209,0000 |
| 17/02/2023 | 2.195,0000 |
| 16/02/2023 | 2.211,0000 |
| 15/02/2023 | 2.207,0000 |
| 14/02/2023 | 2.209,0000 |
| 13/02/2023 | 2.217,0000 |
| 10/02/2023 | 2.220,0000 |
| 09/02/2023 | 2.217,0000 |
| 08/02/2023 | 2.238,0000 |
| 07/02/2023 | 2.236,0000 |
| 06/02/2023 | 2.245,0000 |
| 03/02/2023 | 2.260,0000 |
| 02/02/2023 | 2.313,0000 |
| 01/02/2023 | 2.314,0000 |
| 31/01/2023 | 2.318,0000 |
| 30/01/2023 | 2.343,0000 |
| 27/01/2023 | 2.261,0000 |
| 26/01/2023 | 2.249,0000 |
| 25/01/2023 | 2.238,0000 |
| 24/01/2023 | 2.239,0000 |
| 23/01/2023 | 2.250,0000 |
| 20/01/2023 | 2.252,0000 |
| 19/01/2023 | 2.247,0000 |
| 18/01/2023 | 2.285,0000 |
| 17/01/2023 | 2.311,0000 |
| 16/01/2023 | 2.321,0000 |
| 13/01/2023 | 2.326,0000 |
| 12/01/2023 | 2.313,0000 |
| 11/01/2023 | 2.306,0000 |
| 10/01/2023 | 2.304,0000 |
| 09/01/2023 | 2.305,0000 |
| 06/01/2023 | 2.156,0000 |
| 05/01/2023 | 2.147,0000 |
| 04/01/2023 | 2.139,0000 |
| 03/01/2023 | 2.104,0000 |
| 02/01/2023 | 2.107,0000 |
| 30/12/2022 | 2.067,0000 |
| 29/12/2022 | 2.185,0000 |
| 28/12/2022 | 2.234,0000 |
| 27/12/2022 | 2.232,0000 |
| 26/12/2022 | 2.332,0000 |
| 23/12/2022 | 2.207,0000 |
| 22/12/2022 | 2.168,0000 |
| 21/12/2022 | 2.159,0000 |
| 20/12/2022 | 2.123,0000 |
| 19/12/2022 | 2.046,0000 |
| 16/12/2022 | 2.047,0000 |
| 15/12/2022 | 2.033,0000 |
| 14/12/2022 | 2.033,0000 |
| 13/12/2022 | 2.027,0000 |
| 12/12/2022 | 2.033,0000 |
| 07/12/2022 | 2.021,0000 |
| 06/12/2022 | 2.017,0000 |
| 05/12/2022 | 2.034,0000 |
| 02/12/2022 | 2.001,0000 |
| 01/12/2022 | 1.992,0000 |
| 30/11/2022 | 1.994,0000 |
| 29/11/2022 | 2.003,0000 |
| 28/11/2022 | 2.022,0000 |
| 25/11/2022 | 2.002,0000 |
| 24/11/2022 | 1.998,0000 |
| 23/11/2022 | 1.992,0000 |
| 22/11/2022 | 1.988,0000 |
| 18/11/2022 | 1.988,0000 |
| 17/11/2022 | 2.000,0000 |
| 16/11/2022 | 2.019,0000 |
| 15/11/2022 | 1.993,0000 |
| 14/11/2022 | 2.002,0000 |
| 11/11/2022 | 1.882,0000 |
| 10/11/2022 | 1.878,0000 |
| 09/11/2022 | 1.873,0000 |
| 08/11/2022 | 1.867,0000 |
| 07/11/2022 | 1.833,0000 |
| 04/11/2022 | 1.832,0000 |
| 03/11/2022 | 1.814,0000 |
| 02/11/2022 | 1.803,0000 |
| 01/11/2022 | 1.611,0000 |
| 31/10/2022 | 1.622,0000 |
| 28/10/2022 | 1.630,0000 |
| 27/10/2022 | 1.575,0000 |
| 26/10/2022 | 1.578,0000 |
| 25/10/2022 | 1.588,0000 |
| 24/10/2022 | 1.589,0000 |
| 21/10/2022 | 1.596,0000 |
| 20/10/2022 | 1.525,0000 |
| 19/10/2022 | 1.508,0000 |
| 18/10/2022 | 1.507,0000 |
| 17/10/2022 | 1.489,0000 |
| 14/10/2022 | 1.491,0000 |
| 13/10/2022 | 1.498,0000 |
| 12/10/2022 | 1.500,0000 |
| 11/10/2022 | 1.517,0000 |
| 06/10/2022 | 1.498,0000 |
| 05/10/2022 | 1.503,0000 |
| 04/10/2022 | 1.510,0000 |
| 03/10/2022 | 1.506,0000 |
| 30/09/2022 | 1.515,0000 |
| 29/09/2022 | 1.517,0000 |
| 28/09/2022 | 1.519,0000 |
| 27/09/2022 | 1.511,0000 |
| 26/09/2022 | 1.526,0000 |
| 23/09/2022 | 1.529,0000 |
| 22/09/2022 | 1.536,0000 |
| 21/09/2022 | 1.536,0000 |
| 20/09/2022 | 1.527,0000 |
| 19/09/2022 | 1.539,0000 |
| 16/09/2022 | 1.560,0000 |
| 15/09/2022 | 1.562,0000 |
| 14/09/2022 | 1.586,0000 |
| 13/09/2022 | 1.572,0000 |
| 12/09/2022 | 1.581,0000 |
| 09/09/2022 | 1.588,0000 |
| 08/09/2022 | 1.578,0000 |
| 07/09/2022 | 1.564,0000 |
| 06/09/2022 | 1.723,0000 |
| 05/09/2022 | 1.735,0000 |
| 01/09/2022 | 1.756,0000 |
| 31/08/2022 | 1.801,0000 |
| 30/08/2022 | 1.928,0000 |
| 29/08/2022 | 1.879,0000 |
| 26/08/2022 | 1.853,0000 |
| 25/08/2022 | 1.840,0000 |
| 24/08/2022 | 1.813,0000 |
| 23/08/2022 | 1.825,0000 |
| 22/08/2022 | 1.832,0000 |
| 19/08/2022 | 1.825,0000 |
| 18/08/2022 | 1.842,0000 |
| 17/08/2022 | 1.832,0000 |
| 16/08/2022 | 1.831,0000 |
| 12/08/2022 | 1.848,0000 |
| 11/08/2022 | 1.840,0000 |
| 10/08/2022 | 1.848,0000 |
| 09/08/2022 | 1.847,0000 |
| 08/08/2022 | 1.876,0000 |
| 05/08/2022 | 1.870,0000 |
| 04/08/2022 | 1.875,0000 |
| 03/08/2022 | 1.890,0000 |
| 02/08/2022 | 1.876,0000 |
| 01/08/2022 | 1.886,0000 |
| 29/07/2022 | 1.935,0000 |
| 28/07/2022 | 1.959,0000 |
| 27/07/2022 | 1.919,0000 |
| 26/07/2022 | 1.916,0000 |
| 25/07/2022 | 1.921,0000 |
| 22/07/2022 | 1.916,0000 |
| 21/07/2022 | 1.920,0000 |
| 20/07/2022 | 1.923,0000 |
| 19/07/2022 | 1.915,0000 |
| 18/07/2022 | 1.924,0000 |
| 15/07/2022 | 1.922,0000 |
| 14/07/2022 | 1.930,0000 |
| 13/07/2022 | 1.934,0000 |
| 12/07/2022 | 1.935,0000 |
| 11/07/2022 | 1.935,0000 |
| 08/07/2022 | 1.853,0000 |
| 07/07/2022 | 1.842,0000 |
| 06/07/2022 | 1.864,0000 |
| 05/07/2022 | 1.862,0000 |
| 04/07/2022 | 1.864,0000 |
| 01/07/2022 | 1.926,0000 |
| 30/06/2022 | 1.853,0000 |
| 29/06/2022 | 1.851,0000 |
| 28/06/2022 | 1.845,0000 |
| 27/06/2022 | 1.866,0000 |
| 24/06/2022 | 1.855,0000 |
| 23/06/2022 | 1.814,0000 |
| 22/06/2022 | 1.764,0000 |
| 21/06/2022 | 1.761,0000 |
| 16/06/2022 | 1.759,0000 |
| 15/06/2022 | 1.767,0000 |
| 14/06/2022 | 1.775,0000 |
| 13/06/2022 | 1.780,0000 |
| 10/06/2022 | 1.780,0000 |
| 09/06/2022 | 1.782,0000 |
| 08/06/2022 | 1.805,0000 |
| 07/06/2022 | 1.799,0000 |
| 06/06/2022 | 1.805,0000 |
| 03/06/2022 | 1.781,0000 |
| 02/06/2022 | 1.790,0000 |
| 01/06/2022 | 1.799,0000 |
| 31/05/2022 | 1.804,0000 |
| 30/05/2022 | 1.847,0000 |
| 27/05/2022 | 1.855,0000 |
| 26/05/2022 | 1.940,0000 |
| 24/05/2022 | 1.931,0000 |
| 23/05/2022 | 1.937,0000 |
| 20/05/2022 | 1.916,0000 |
| 19/05/2022 | 1.918,0000 |
| 17/05/2022 | 1.923,0000 |
| 16/05/2022 | 1.924,0000 |
| 13/05/2022 | 1.925,0000 |
| 12/05/2022 | 1.958,0000 |
| 11/05/2022 | 1.945,0000 |
| 10/05/2022 | 1.923,0000 |
| 09/05/2022 | 1.910,0000 |
| 06/05/2022 | 1.904,0000 |
| 05/05/2022 | 1.904,0000 |
| 04/05/2022 | 1.910,0000 |
| 03/05/2022 | 1.913,0000 |
| 02/05/2022 | 1.909,0000 |
| 29/04/2022 | 1.919,0000 |
| 28/04/2022 | 1.933,0000 |
| 27/04/2022 | 1.876,0000 |
| 26/04/2022 | 1.872,0000 |
| 25/04/2022 | 1.876,0000 |
| 22/04/2022 | 1.860,0000 |
| 21/04/2022 | 1.857,0000 |
| 20/04/2022 | 1.878,0000 |
| 19/04/2022 | 1.853,0000 |
| 18/04/2022 | 1.925,0000 |
| 13/04/2022 | 1.835,0000 |
| 12/04/2022 | 1.836,0000 |
| 11/04/2022 | 1.843,0000 |
| 08/04/2022 | 1.839,0000 |
| 07/04/2022 | 1.848,0000 |
| 06/04/2022 | 1.837,0000 |
| 05/04/2022 | 1.841,0000 |
| 04/04/2022 | 1.861,0000 |
| 01/04/2022 | 1.844,0000 |
| 31/03/2022 | 1.855,0000 |
| 30/03/2022 | 1.850,0000 |
| 29/03/2022 | 1.854,0000 |
| 28/03/2022 | 1.870,0000 |
| 25/03/2022 | 1.861,0000 |
| 23/03/2022 | 1.865,0000 |
| 22/03/2022 | 1.999,0000 |
| 21/03/2022 | 1.959,0000 |
| 18/03/2022 | 1.938,0000 |
| 17/03/2022 | 1.916,0000 |
| 16/03/2022 | 1.899,0000 |
| 15/03/2022 | 1.860,0000 |
| 14/03/2022 | 1.959,0000 |
| 11/03/2022 | 1.876,0000 |
| 10/03/2022 | 1.875,0000 |
| 09/03/2022 | 1.884,0000 |
| 08/03/2022 | 1.884,0000 |
| 07/03/2022 | 1.899,0000 |
| 04/03/2022 | 1.894,0000 |
| 03/03/2022 | 1.894,0000 |
| 02/03/2022 | 1.878,0000 |
| 25/02/2022 | 1.877,0000 |
| 24/02/2022 | 2.000,0000 |
| 23/02/2022 | 2.007,0000 |
| 22/02/2022 | 1.986,0000 |
| 21/02/2022 | 1.953,0000 |
| 18/02/2022 | 1.910,0000 |
| 17/02/2022 | 1.916,0000 |
| 16/02/2022 | 1.916,0000 |
| 15/02/2022 | 1.928,0000 |
| 14/02/2022 | 1.933,0000 |
| 11/02/2022 | 1.923,0000 |
| 10/02/2022 | 1.931,0000 |
| 09/02/2022 | 1.931,0000 |
| 08/02/2022 | 1.892,0000 |
| 07/02/2022 | 1.926,0000 |
| 04/02/2022 | 1.937,0000 |
| 03/02/2022 | 1.940,0000 |
| 02/02/2022 | 1.928,0000 |
| 01/02/2022 | 1.932,0000 |
| 31/01/2022 | 1.905,0000 |
| 28/01/2022 | 1.950,0000 |
| 27/01/2022 | 1.897,0000 |
| 26/01/2022 | 1.936,0000 |
| 25/01/2022 | 1.916,0000 |
| 24/01/2022 | 1.874,0000 |
| 21/01/2022 | 1.868,0000 |
| 20/01/2022 | 1.879,0000 |
| 19/01/2022 | 1.871,0000 |
| 18/01/2022 | 1.881,0000 |
| 17/01/2022 | 1.888,0000 |
| 14/01/2022 | 1.883,0000 |
| 13/01/2022 | 1.882,0000 |
| 12/01/2022 | 1.882,0000 |
| 11/01/2022 | 1.873,0000 |
| 10/01/2022 | 1.837,0000 |
| 07/01/2022 | 1.789,0000 |
| 06/01/2022 | 1.783,0000 |
| 05/01/2022 | 1.783,0000 |
| 04/01/2022 | 1.806,0000 |
| 03/01/2022 | 1.821,0000 |
| 30/12/2021 | 1.809,0000 |
| 29/12/2021 | 1.791,0000 |
| 28/12/2021 | 1.793,0000 |
| 27/12/2021 | 1.793,0000 |
| 23/12/2021 | 1.769,0000 |
| 22/12/2021 | 1.689,0000 |
| 21/12/2021 | 1.668,0000 |
| 20/12/2021 | 1.702,0000 |
| 17/12/2021 | 1.682,0000 |
| 16/12/2021 | 1.665,0000 |
| 15/12/2021 | 1.673,0000 |
| 14/12/2021 | 1.663,0000 |
| 13/12/2021 | 1.671,0000 |
| 10/12/2021 | 1.673,0000 |
| 09/12/2021 | 1.652,0000 |
| 07/12/2021 | 1.664,0000 |
| 06/12/2021 | 1.626,0000 |
| 03/12/2021 | 1.625,0000 |
| 02/12/2021 | 1.622,0000 |
| 01/12/2021 | 1.619,0000 |
| 30/11/2021 | 1.623,0000 |
| 29/11/2021 | 1.642,0000 |
| 26/11/2021 | 1.654,0000 |
| 25/11/2021 | 1.645,0000 |
| 24/11/2021 | 1.641,0000 |
| 23/11/2021 | 1.604,0000 |
| 19/11/2021 | 1.612,0000 |
| 18/11/2021 | 1.612,0000 |
| 17/11/2021 | 1.620,0000 |
| 16/11/2021 | 1.611,0000 |
| 15/11/2021 | 1.614,0000 |
| 12/11/2021 | 1.609,0000 |
| 11/11/2021 | 1.612,0000 |
| 10/11/2021 | 1.701,0000 |
| 09/11/2021 | 1.642,0000 |
| 08/11/2021 | 1.648,0000 |
| 05/11/2021 | 1.644,0000 |
| 04/11/2021 | 1.642,0000 |
| 03/11/2021 | 1.641,0000 |
| 02/11/2021 | 1.650,0000 |
| 01/11/2021 | 1.655,0000 |
| 29/10/2021 | 1.670,0000 |
| 28/10/2021 | 1.668,0000 |
| 27/10/2021 | 1.609,0000 |
| 26/10/2021 | 1.627,0000 |
| 25/10/2021 | 1.605,0000 |
| 22/10/2021 | 1.608,0000 |
| 21/10/2021 | 1.608,0000 |
| 20/10/2021 | 1.609,0000 |
| 19/10/2021 | 1.608,0000 |
| 18/10/2021 | 1.610,0000 |
| 15/10/2021 | 1.591,0000 |
| 14/10/2021 | 1.591,0000 |
| 13/10/2021 | 1.591,0000 |
| 12/10/2021 | 1.596,0000 |
| 07/10/2021 | 1.600,0000 |
| 06/10/2021 | 1.601,0000 |
| 05/10/2021 | 1.615,0000 |
| 04/10/2021 | 1.612,0000 |
| 01/10/2021 | 1.590,0000 |
| 30/09/2021 | 1.565,0000 |
| 29/09/2021 | 1.560,0000 |
| 28/09/2021 | 1.563,0000 |
| 27/09/2021 | 1.565,0000 |
| 24/09/2021 | 1.552,0000 |
| 23/09/2021 | 1.333,0000 |
| 22/09/2021 | 1.339,0000 |
| 21/09/2021 | 1.337,0000 |
| 20/09/2021 | 1.338,0000 |
| 17/09/2021 | 1.348,0000 |
| 16/09/2021 | 1.355,0000 |
| 15/09/2021 | 1.352,0000 |
| 14/09/2021 | 1.330,0000 |
| 13/09/2021 | 1.330,0000 |
| 10/09/2021 | 1.328,0000 |
| 09/09/2021 | 1.326,0000 |
| 08/09/2021 | 1.350,0000 |
| 07/09/2021 | 1.340,0000 |
| 06/09/2021 | 1.335,0000 |
| 03/09/2021 | 1.334,0000 |
| 02/09/2021 | 1.342,0000 |
| 01/09/2021 | 1.423,0000 |
| 31/08/2021 | 1.424,0000 |
| 30/08/2021 | 1.399,0000 |
| 27/08/2021 | 1.403,0000 |
| 26/08/2021 | 1.403,0000 |
| 25/08/2021 | 1.395,0000 |
| 24/08/2021 | 1.406,0000 |
| 23/08/2021 | 1.408,0000 |
| 20/08/2021 | 1.409,0000 |
| 19/08/2021 | 1.411,0000 |
| 18/08/2021 | 1.416,0000 |
| 17/08/2021 | 1.412,0000 |
| 13/08/2021 | 1.399,0000 |
| 12/08/2021 | 1.407,0000 |
| 11/08/2021 | 1.405,0000 |
| 10/08/2021 | 1.410,0000 |
| 09/08/2021 | 1.414,0000 |
| 06/08/2021 | 1.454,0000 |
| 05/08/2021 | 1.378,0000 |
| 04/08/2021 | 1.376,0000 |
| 03/08/2021 | 1.398,0000 |
| 02/08/2021 | 1.401,0000 |
| 30/07/2021 | 1.392,0000 |
| 29/07/2021 | 1.393,0000 |
| 28/07/2021 | 1.392,0000 |
| 27/07/2021 | 1.369,0000 |
| 26/07/2021 | 1.364,0000 |
| 23/07/2021 | 1.373,0000 |
| 22/07/2021 | 1.377,0000 |
| 21/07/2021 | 1.374,0000 |
| 20/07/2021 | 1.368,0000 |
| 19/07/2021 | 1.366,0000 |
| 16/07/2021 | 1.367,0000 |
| 15/07/2021 | 1.370,0000 |
| 14/07/2021 | 1.368,0000 |
| 13/07/2021 | 1.375,0000 |
| 12/07/2021 | 1.374,0000 |
| 08/07/2021 | 1.360,0000 |
| 07/07/2021 | 1.340,0000 |
| 06/07/2021 | 1.340,0000 |
| 05/07/2021 | 1.381,0000 |
| 02/07/2021 | 1.341,0000 |
| 01/07/2021 | 1.340,0000 |
| 30/06/2021 | 1.346,0000 |
| 29/06/2021 | 1.348,0000 |
| 28/06/2021 | 1.352,0000 |
| 25/06/2021 | 1.349,0000 |
| 24/06/2021 | 1.346,0000 |
| 23/06/2021 | 1.351,0000 |
| 22/06/2021 | 1.351,0000 |
| 18/06/2021 | 1.355,0000 |
| 17/06/2021 | 1.357,0000 |
| 16/06/2021 | 1.403,0000 |
| 15/06/2021 | 1.404,0000 |
| 14/06/2021 | 1.420,0000 |
| 11/06/2021 | 1.386,0000 |
| 10/06/2021 | 1.368,0000 |
| 09/06/2021 | 1.365,0000 |
| 08/06/2021 | 1.378,0000 |
| 07/06/2021 | 1.395,0000 |
| 04/06/2021 | 1.383,0000 |
| 03/06/2021 | 1.368,0000 |
| 02/06/2021 | 1.366,0000 |
| 01/06/2021 | 1.365,0000 |
| 31/05/2021 | 1.432,0000 |
| 28/05/2021 | 1.436,0000 |
| 27/05/2021 | 1.451,0000 |
| 26/05/2021 | 1.441,0000 |
| 21/05/2021 | 1.431,0000 |
| 20/05/2021 | 1.423,0000 |
| 19/05/2021 | 1.409,0000 |
| 18/05/2021 | 1.407,0000 |
| 17/05/2021 | 1.407,0000 |
| 14/05/2021 | 1.407,0000 |
| 13/05/2021 | 1.453,0000 |
| 12/05/2021 | 1.443,0000 |
| 11/05/2021 | 1.459,0000 |
| 10/05/2021 | 1.448,0000 |
| 07/05/2021 | 1.420,0000 |
| 06/05/2021 | 1.411,0000 |
| 05/05/2021 | 1.421,0000 |
| 04/05/2021 | 1.419,0000 |
| 03/05/2021 | 1.420,0000 |
| 30/04/2021 | 1.419,0000 |
| 29/04/2021 | 1.423,0000 |
| 28/04/2021 | 1.358,0000 |
| 27/04/2021 | 1.359,0000 |
| 26/04/2021 | 1.360,0000 |
| 23/04/2021 | 1.348,0000 |
| 22/04/2021 | 1.346,0000 |
| 21/04/2021 | 1.345,0000 |
| 20/04/2021 | 1.341,0000 |
| 19/04/2021 | 1.351,0000 |
| 16/04/2021 | 1.361,0000 |
| 15/04/2021 | 1.359,0000 |
| 14/04/2021 | 1.340,0000 |
| 13/04/2021 | 1.344,0000 |
| 12/04/2021 | 1.340,0000 |
| 09/04/2021 | 1.340,0000 |
| 08/04/2021 | 1.338,0000 |
| 07/04/2021 | 1.351,0000 |
| 06/04/2021 | 1.337,0000 |
| 05/04/2021 | 1.364,0000 |
| 31/03/2021 | 1.337,0000 |
| 30/03/2021 | 1.334,0000 |
| 29/03/2021 | 1.337,0000 |
| 26/03/2021 | 1.344,0000 |
| 25/03/2021 | 1.351,0000 |
| 23/03/2021 | 1.342,0000 |
| 22/03/2021 | 1.352,0000 |
| 19/03/2021 | 1.345,0000 |
| 18/03/2021 | 1.344,0000 |
| 17/03/2021 | 1.357,0000 |
| 16/03/2021 | 1.353,0000 |
| 15/03/2021 | 1.423,0000 |
| 12/03/2021 | 1.422,0000 |
| 11/03/2021 | 1.421,0000 |
| 10/03/2021 | 1.396,0000 |
| 09/03/2021 | 1.409,0000 |
| 08/03/2021 | 1.427,0000 |
| 05/03/2021 | 1.427,0000 |
| 04/03/2021 | 1.426,0000 |
| 03/03/2021 | 1.424,0000 |
| 02/03/2021 | 1.439,0000 |
| 01/03/2021 | 1.436,0000 |
| 26/02/2021 | 1.427,0000 |
| 25/02/2021 | 1.428,0000 |
| 24/02/2021 | 1.433,0000 |
| 23/02/2021 | 1.448,0000 |
| 22/02/2021 | 1.430,0000 |
| 19/02/2021 | 1.433,0000 |
| 18/02/2021 | 1.438,0000 |
| 17/02/2021 | 1.438,0000 |
| 12/02/2021 | 1.611,0000 |
| 11/02/2021 | 1.585,0000 |
| 10/02/2021 | 1.549,0000 |
| 09/02/2021 | 1.511,0000 |
| 08/02/2021 | 1.478,0000 |
| 05/02/2021 | 1.442,0000 |
| 04/02/2021 | 1.443,0000 |
| 03/02/2021 | 1.442,0000 |
| 02/02/2021 | 1.332,0000 |
| 01/02/2021 | 1.337,0000 |
| 29/01/2021 | 1.335,0000 |
| 28/01/2021 | 1.345,0000 |
| 27/01/2021 | 1.300,0000 |
| 26/01/2021 | 1.293,0000 |
| 25/01/2021 | 1.304,0000 |
| 22/01/2021 | 1.320,0000 |
| 21/01/2021 | 1.308,0000 |
| 20/01/2021 | 1.292,0000 |
| 19/01/2021 | 1.282,0000 |
| 18/01/2021 | 1.272,0000 |
| 15/01/2021 | 1.272,0000 |
| 14/01/2021 | 1.271,0000 |
| 13/01/2021 | 1.271,0000 |
| 12/01/2021 | 1.298,0000 |
| 11/01/2021 | 1.327,0000 |
| 08/01/2021 | 1.329,0000 |
| 07/01/2021 | 1.371,0000 |
| 06/01/2021 | 1.381,0000 |
| 05/01/2021 | 1.396,0000 |
| 04/01/2021 | 1.417,0000 |
| 30/12/2020 | 1.435,0000 |
| 29/12/2020 | 1.395,0000 |
| 28/12/2020 | 1.395,0000 |
| 23/12/2020 | 1.244,0000 |
| 22/12/2020 | 1.238,0000 |
| 21/12/2020 | 1.397,0000 |
| 18/12/2020 | 1.470,0000 |
| 17/12/2020 | 1.443,0000 |
| 16/12/2020 | 1.446,0000 |
| 15/12/2020 | 1.442,0000 |
| 14/12/2020 | 1.441,0000 |
| 11/12/2020 | 1.444,0000 |
| 10/12/2020 | 1.436,0000 |
| 09/12/2020 | 1.227,0000 |
| 04/12/2020 | 1.228,0000 |
| 03/12/2020 | 1.226,0000 |
| 02/12/2020 | 1.180,0000 |
| 01/12/2020 | 1.182,0000 |
| 30/11/2020 | 1.189,0000 |
| 27/11/2020 | 1.220,0000 |
| 26/11/2020 | 1.248,0000 |
| 25/11/2020 | 1.226,0000 |
| 24/11/2020 | 1.215,0000 |
| 20/11/2020 | 1.231,0000 |
| 19/11/2020 | 1.215,0000 |
| 18/11/2020 | 1.212,0000 |
| 17/11/2020 | 1.207,0000 |
| 16/11/2020 | 1.204,0000 |
| 13/11/2020 | 1.204,0000 |
| 12/11/2020 | 1.239,0000 |
| 11/11/2020 | 1.216,0000 |
| 10/11/2020 | 1.211,0000 |
| 09/11/2020 | 1.204,0000 |
| 05/11/2020 | 1.199,0000 |
| 04/11/2020 | 1.210,0000 |
| 03/11/2020 | 1.218,0000 |
| 02/11/2020 | 1.219,0000 |
| 30/10/2020 | 1.214,0000 |
| 29/10/2020 | 1.222,0000 |
| 28/10/2020 | 1.224,0000 |
| 27/10/2020 | 1.198,0000 |
| 26/10/2020 | 1.223,0000 |
| 23/10/2020 | 1.215,0000 |
| 22/10/2020 | 1.217,0000 |
| 21/10/2020 | 1.217,0000 |
| 20/10/2020 | 1.214,0000 |
| 19/10/2020 | 1.214,0000 |
| 16/10/2020 | 1.212,0000 |
| 15/10/2020 | 1.210,0000 |
| 14/10/2020 | 1.207,0000 |
| 13/10/2020 | 1.210,0000 |
| 09/10/2020 | 1.210,0000 |
| 08/10/2020 | 1.212,0000 |
| 07/10/2020 | 1.212,0000 |
| 06/10/2020 | 1.207,0000 |
| 05/10/2020 | 1.210,0000 |
| 02/10/2020 | 1.205,0000 |
| 01/10/2020 | 1.196,0000 |
| 30/09/2020 | 1.209,0000 |
| 29/09/2020 | 1.205,0000 |
| 28/09/2020 | 1.228,0000 |
| 25/09/2020 | 1.231,0000 |
| 24/09/2020 | 1.232,0000 |
| 23/09/2020 | 1.232,0000 |
| 22/09/2020 | 1.216,0000 |
| 21/09/2020 | 1.218,0000 |
| 18/09/2020 | 1.233,0000 |
| 17/09/2020 | 1.241,0000 |
| 16/09/2020 | 1.255,0000 |
| 15/09/2020 | 1.268,0000 |
| 14/09/2020 | 1.265,0000 |
| 11/09/2020 | 1.293,0000 |
| 10/09/2020 | 1.297,0000 |
| 09/09/2020 | 1.277,0000 |
| 08/09/2020 | 1.197,0000 |
| 07/09/2020 | 1.200,0000 |
| 04/09/2020 | 1.100,0000 |
| 03/09/2020 | 1.068,0000 |
| 02/09/2020 | 1.076,0000 |
| 01/09/2020 | 1.076,0000 |
| 31/08/2020 | 1.094,0000 |
| 28/08/2020 | 1.110,0000 |
| 27/08/2020 | 1.106,0000 |
| 26/08/2020 | 1.099,0000 |
| 25/08/2020 | 1.102,0000 |
| 24/08/2020 | 1.097,0000 |
| 21/08/2020 | 1.103,0000 |
| 20/08/2020 | 1.103,0000 |
| 19/08/2020 | 1.111,0000 |
| 18/08/2020 | 1.106,0000 |
| 14/08/2020 | 1.116,0000 |
| 13/08/2020 | 1.143,0000 |
| 12/08/2020 | 1.138,0000 |
| 11/08/2020 | 1.119,0000 |
| 10/08/2020 | 1.112,0000 |
| 07/08/2020 | 1.111,0000 |
| 06/08/2020 | 1.128,0000 |
| 05/08/2020 | 1.123,0000 |
| 04/08/2020 | 1.095,0000 |
| 03/08/2020 | 1.187,0000 |
| 31/07/2020 | 1.096,0000 |
| 30/07/2020 | 1.109,0000 |
| 29/07/2020 | 1.119,0000 |
| 28/07/2020 | 1.111,0000 |
| 27/07/2020 | 1.101,0000 |
| 24/07/2020 | 1.110,0000 |
| 23/07/2020 | 1.106,0000 |
| 22/07/2020 | 1.082,0000 |
| 21/07/2020 | 1.061,0000 |
| 20/07/2020 | 1.063,0000 |
| 17/07/2020 | 1.062,0000 |
| 16/07/2020 | 1.066,0000 |
| 15/07/2020 | 1.069,0000 |
| 14/07/2020 | 1.068,0000 |
| 13/07/2020 | 1.058,0000 |
| 08/07/2020 | 1.064,0000 |
| 07/07/2020 | 1.100,0000 |
| 06/07/2020 | 1.083,0000 |
| 03/07/2020 | 1.089,0000 |
| 02/07/2020 | 1.176,0000 |
| 01/07/2020 | 1.190,0000 |
| 30/06/2020 | 1.197,0000 |
| 29/06/2020 | 1.212,0000 |
| 26/06/2020 | 1.209,0000 |
| 25/06/2020 | 1.210,0000 |
| 24/06/2020 | 1.233,0000 |
| 23/06/2020 | 1.217,0000 |
| 22/06/2020 | 1.206,0000 |
| 19/06/2020 | 1.227,0000 |
| 18/06/2020 | 1.237,0000 |
| 17/06/2020 | 1.262,0000 |
| 16/06/2020 | 1.220,0000 |
| 12/06/2020 | 1.260,0000 |
| 11/06/2020 | 1.212,0000 |
| 10/06/2020 | 1.221,0000 |
| 09/06/2020 | 1.250,0000 |
| 08/06/2020 | 1.323,0000 |
| 05/06/2020 | 1.223,0000 |
| 04/06/2020 | 1.218,0000 |
| 03/06/2020 | 1.206,0000 |
| 02/06/2020 | 1.207,0000 |
| 01/06/2020 | 1.205,0000 |
| 29/05/2020 | 1.206,0000 |
| 28/05/2020 | 1.208,0000 |
| 27/05/2020 | 1.251,0000 |
| 26/05/2020 | 1.249,0000 |
| 22/05/2020 | 1.244,0000 |
| 21/05/2020 | 1.241,0000 |
| 20/05/2020 | 1.241,0000 |
| 19/05/2020 | 1.242,0000 |
| 18/05/2020 | 1.251,0000 |
| 15/05/2020 | 1.279,0000 |
| 14/05/2020 | 1.313,0000 |
| 13/05/2020 | 1.350,0000 |
| 12/05/2020 | 1.328,0000 |
| 11/05/2020 | 1.338,0000 |
| 08/05/2020 | 1.323,0000 |
| 07/05/2020 | 1.432,0000 |
| 06/05/2020 | 1.408,0000 |
| 05/05/2020 | 1.417,0000 |
| 04/05/2020 | 1.379,0000 |
| 30/04/2020 | 1.403,0000 |
| 29/04/2020 | 1.427,0000 |
| 28/04/2020 | 1.445,0000 |
| 27/04/2020 | 1.401,0000 |
| 24/04/2020 | 1.408,0000 |
| 23/04/2020 | 1.429,0000 |
| 22/04/2020 | 1.431,0000 |
| 21/04/2020 | 1.428,0000 |
| 20/04/2020 | 1.427,0000 |
| 17/04/2020 | 1.422,0000 |
| 16/04/2020 | 1.422,0000 |
| 15/04/2020 | 1.439,0000 |
| 14/04/2020 | 1.423,0000 |
| 13/04/2020 | 1.433,0000 |
| 08/04/2020 | 1.448,0000 |
| 07/04/2020 | 1.376,0000 |
| 06/04/2020 | 1.491,0000 |
| 03/04/2020 | 1.456,0000 |
| 02/04/2020 | 1.479,0000 |
| 01/04/2020 | 1.500,0000 |
| 30/03/2020 | 1.492,0000 |
| 27/03/2020 | 1.481,0000 |
| 26/03/2020 | 1.485,0000 |
| 25/03/2020 | 1.476,0000 |
| 20/03/2020 | 1.458,0000 |
| 19/03/2020 | 1.485,0000 |
| 18/03/2020 | 1.506,0000 |
| 17/03/2020 | 1.508,0000 |
| 16/03/2020 | 1.522,0000 |
| 13/03/2020 | 1.529,0000 |
| 12/03/2020 | 1.510,0000 |
| 11/03/2020 | 1.502,0000 |
| 10/03/2020 | 1.496,0000 |
| 09/03/2020 | 1.492,0000 |
| 06/03/2020 | 1.384,0000 |
| 05/03/2020 | 1.397,0000 |
| 04/03/2020 | 1.396,0000 |
| 03/03/2020 | 1.405,0000 |
| 02/03/2020 | 1.404,0000 |
| 28/02/2020 | 1.405,0000 |
| 27/02/2020 | 1.408,0000 |
| 26/02/2020 | 1.444,0000 |
| 21/02/2020 | 1.408,0000 |
| 20/02/2020 | 1.412,0000 |
| 19/02/2020 | 1.412,0000 |
| 18/02/2020 | 1.414,0000 |
| 17/02/2020 | 1.593,0000 |
| 14/02/2020 | 1.573,0000 |
| 13/02/2020 | 1.578,0000 |
| 12/02/2020 | 1.545,0000 |
| 11/02/2020 | 1.498,0000 |
| 10/02/2020 | 1.464,0000 |
| 07/02/2020 | 1.412,0000 |
| 06/02/2020 | 1.414,0000 |
| 05/02/2020 | 1.417,0000 |
| 04/02/2020 | 1.417,0000 |
| 03/02/2020 | 1.391,0000 |
| 31/01/2020 | 1.414,0000 |
| 30/01/2020 | 1.415,0000 |
| 29/01/2020 | 1.415,0000 |
| 28/01/2020 | 1.444,0000 |
| 27/01/2020 | 1.434,0000 |
| 24/01/2020 | 1.411,0000 |
| 23/01/2020 | 1.417,0000 |
| 22/01/2020 | 1.413,0000 |
| 21/01/2020 | 1.408,0000 |
| 20/01/2020 | 1.397,0000 |
| 17/01/2020 | 1.397,0000 |
| 16/01/2020 | 1.401,0000 |
| 15/01/2020 | 1.432,0000 |
| 14/01/2020 | 1.402,0000 |
| 13/01/2020 | 1.402,0000 |
| 10/01/2020 | 1.409,0000 |
| 09/01/2020 | 1.429,0000 |
| 08/01/2020 | 1.433,0000 |
| 07/01/2020 | 1.473,0000 |
| 06/01/2020 | 1.561,0000 |
| 03/01/2020 | 1.568,0000 |
| 02/01/2020 | 1.572,0000 |
| 30/12/2019 | 1.370,0000 |
| 27/12/2019 | 1.378,0000 |
| 26/12/2019 | 1.377,0000 |
| 23/12/2019 | 1.380,0000 |
| 20/12/2019 | 1.371,0000 |
| 19/12/2019 | 1.377,0000 |
| 18/12/2019 | 1.378,0000 |
| 17/12/2019 | 1.396,0000 |
| 16/12/2019 | 1.398,0000 |
| 13/12/2019 | 1.404,0000 |
| 12/12/2019 | 1.404,0000 |
| 11/12/2019 | 1.432,0000 |
| 10/12/2019 | 1.437,0000 |
| 09/12/2019 | 1.457,0000 |
| 06/12/2019 | 1.268,0000 |
| 05/12/2019 | 1.188,0000 |
| 04/12/2019 | 1.163,0000 |
| 03/12/2019 | 989,0000 |
| 02/12/2019 | 960,0000 |
| 29/11/2019 | 1.115,0000 |
| 28/11/2019 | 1.150,0000 |
| 27/11/2019 | 965,0000 |
| 26/11/2019 | 1.023,0000 |
| 25/11/2019 | 1.025,0000 |
| 22/11/2019 | 1.032,0000 |
| 21/11/2019 | 1.032,0000 |
| 20/11/2019 | 1.033,0000 |
| 19/11/2019 | 1.023,0000 |
| 15/11/2019 | 982,0000 |
| 14/11/2019 | 1.012,0000 |
| 13/11/2019 | 1.021,0000 |
| 12/11/2019 | 1.026,0000 |
| 11/11/2019 | 1.046,0000 |
| 08/11/2019 | 973,0000 |
| 07/11/2019 | 994,0000 |
| 05/11/2019 | 928,0000 |
| 04/11/2019 | 912,0000 |
| 01/11/2019 | 1.132,0000 |
| 31/10/2019 | 1.155,0000 |
| 30/10/2019 | 1.150,0000 |
| 29/10/2019 | 1.149,0000 |
| 28/10/2019 | 1.255,0000 |
| 25/10/2019 | 1.252,0000 |
| 24/10/2019 | 1.143,0000 |
| 23/10/2019 | 1.113,0000 |
| 22/10/2019 | 1.124,0000 |
| 21/10/2019 | 1.296,0000 |
| 18/10/2019 | 1.300,0000 |
| 17/10/2019 | 1.168,0000 |
| 16/10/2019 | 1.165,0000 |
| 15/10/2019 | 1.151,0000 |
| 11/10/2019 | 1.151,0000 |
| 10/10/2019 | 1.080,0000 |
| 09/10/2019 | 1.083,0000 |
| 08/10/2019 | 1.071,0000 |
| 07/10/2019 | 1.057,0000 |
| 04/10/2019 | 1.115,0000 |
| 03/10/2019 | 1.107,0000 |
| 02/10/2019 | 1.107,0000 |
| 01/10/2019 | 1.108,0000 |
| 30/09/2019 | 1.110,0000 |
| 27/09/2019 | 1.130,0000 |
| 26/09/2019 | 1.060,0000 |
| 25/09/2019 | 1.045,0000 |
| 24/09/2019 | 1.053,0000 |
| 23/09/2019 | 1.117,0000 |
| 20/09/2019 | 1.117,0000 |
| 19/09/2019 | 1.129,0000 |
| 18/09/2019 | 1.112,0000 |
| 17/09/2019 | 1.122,0000 |
| 16/09/2019 | 1.131,0000 |
| 13/09/2019 | 1.122,0000 |
| 12/09/2019 | 1.360,0000 |
| 11/09/2019 | 1.363,0000 |
| 10/09/2019 | 1.404,0000 |
| 09/09/2019 | 1.394,0000 |
| 06/09/2019 | 1.392,0000 |
| 05/09/2019 | 1.366,0000 |
| 04/09/2019 | 1.468,0000 |
| 03/09/2019 | 1.478,0000 |
| 02/09/2019 | 1.475,0000 |
| 30/08/2019 | 1.456,0000 |
| 29/08/2019 | 1.348,0000 |
| 28/08/2019 | 1.338,0000 |
| 27/08/2019 | 1.298,0000 |
| 26/08/2019 | 1.290,0000 |
| 23/08/2019 | 1.159,0000 |
| 22/08/2019 | 1.165,0000 |
| 21/08/2019 | 1.170,0000 |
| 20/08/2019 | 1.168,0000 |
| 16/08/2019 | 1.196,0000 |
| 15/08/2019 | 1.196,0000 |
| 14/08/2019 | 1.227,0000 |
| 13/08/2019 | 1.232,0000 |
| 12/08/2019 | 1.243,0000 |
| 09/08/2019 | 1.269,0000 |
| 08/08/2019 | 1.283,0000 |
| 07/08/2019 | 1.276,0000 |
| 06/08/2019 | 1.311,0000 |
| 05/08/2019 | 1.309,0000 |
| 02/08/2019 | 1.345,0000 |
| 01/08/2019 | 1.374,0000 |
| 31/07/2019 | 1.357,0000 |
| 30/07/2019 | 1.337,0000 |
| 29/07/2019 | 1.308,0000 |
| 26/07/2019 | 1.388,0000 |
| 25/07/2019 | 1.395,0000 |
| 24/07/2019 | 1.388,0000 |
| 23/07/2019 | 1.391,0000 |
| 22/07/2019 | 1.436,0000 |
| 19/07/2019 | 1.425,0000 |
| 18/07/2019 | 1.195,0000 |
| 17/07/2019 | 1.167,0000 |
| 16/07/2019 | 951,0000 |
| 15/07/2019 | 940,0000 |
| 12/07/2019 | 939,0000 |
| 11/07/2019 | 930,0000 |
| 10/07/2019 | 948,0000 |
| 05/07/2019 | 947,0000 |
| 04/07/2019 | 1.000,0000 |
| 03/07/2019 | 1.011,0000 |
| 02/07/2019 | 1.951,0000 |
| 01/07/2019 | 1.994,0000 |
| 28/06/2019 | 1.803,0000 |
| 27/06/2019 | 2.264,0000 |
| 26/06/2019 | 2.269,0000 |
| 25/06/2019 | 2.027,0000 |
| 24/06/2019 | 2.006,0000 |
| 21/06/2019 | 1.977,0000 |
| 19/06/2019 | 1.950,0000 |
| 18/06/2019 | 1.966,0000 |
| 14/06/2019 | 1.992,0000 |
| 13/06/2019 | 2.392,0000 |
| 12/06/2019 | 3.254,0000 |
| 11/06/2019 | 3.261,0000 |
| 10/06/2019 | 3.254,0000 |
| 07/06/2019 | 3.164,0000 |
| 06/06/2019 | 3.152,0000 |
| 05/06/2019 | 3.183,0000 |
| 04/06/2019 | 3.166,0000 |
| 03/06/2019 | 3.166,0000 |
| 31/05/2019 | 3.112,0000 |
| 30/05/2019 | 3.075,0000 |
| 29/05/2019 | 3.104,0000 |
| 28/05/2019 | 3.001,0000 |
| 27/05/2019 | 2.973,0000 |
| 24/05/2019 | 2.959,0000 |
| 23/05/2019 | 2.896,0000 |
| 22/05/2019 | 2.858,0000 |
| 21/05/2019 | 2.884,0000 |
| 20/05/2019 | 2.832,0000 |
| 17/05/2019 | 2.812,0000 |
| 16/05/2019 | 2.805,0000 |
| 15/05/2019 | 2.780,0000 |
| 14/05/2019 | 2.768,0000 |
| 13/05/2019 | 2.759,0000 |
| 10/05/2019 | 2.768,0000 |
| 09/05/2019 | 2.781,0000 |
| 08/05/2019 | 2.797,0000 |
| 07/05/2019 | 2.841,0000 |
| 06/05/2019 | 2.638,0000 |
| 03/05/2019 | 2.655,0000 |
| 02/05/2019 | 2.626,0000 |
| 30/04/2019 | 2.651,0000 |
| 29/04/2019 | 2.680,0000 |
| 26/04/2019 | 2.775,0000 |
| 25/04/2019 | 2.946,0000 |
| 24/04/2019 | 3.102,0000 |
| 23/04/2019 | 3.221,0000 |
| 22/04/2019 | 3.248,0000 |
| 17/04/2019 | 3.158,0000 |
| 16/04/2019 | 3.170,0000 |
| 15/04/2019 | 3.145,0000 |
| 12/04/2019 | 3.180,0000 |
| 11/04/2019 | 3.306,0000 |
| 10/04/2019 | 3.327,0000 |
| 09/04/2019 | 3.342,0000 |
| 08/04/2019 | 3.391,0000 |
| 05/04/2019 | 3.398,0000 |
| 04/04/2019 | 3.446,0000 |
| 03/04/2019 | 3.455,0000 |
| 01/04/2019 | 3.456,0000 |
| 29/03/2019 | 3.173,0000 |
| 28/03/2019 | 3.102,0000 |
| 27/03/2019 | 3.130,0000 |
| 26/03/2019 | 3.142,0000 |
| 25/03/2019 | 3.169,0000 |
| 22/03/2019 | 3.172,0000 |
| 21/03/2019 | 3.179,0000 |
| 20/03/2019 | 3.194,0000 |
| 19/03/2019 | 3.199,0000 |
| 18/03/2019 | 3.212,0000 |
| 15/03/2019 | 3.218,0000 |
| 14/03/2019 | 1.137,0000 |
| 13/03/2019 | 1.196,0000 |
| 12/03/2019 | 1.191,0000 |
| 11/03/2019 | 1.212,0000 |
| 08/03/2019 | 1.294,0000 |
| 07/03/2019 | 1.308,0000 |
| 06/03/2019 | 1.306,0000 |
| 01/03/2019 | 1.298,0000 |
| 28/02/2019 | 1.293,0000 |
| 27/02/2019 | 1.273,0000 |
| 26/02/2019 | 1.271,0000 |
| 25/02/2019 | 1.426,0000 |
| 22/02/2019 | 1.603,0000 |
| 21/02/2019 | 1.357,0000 |
| 20/02/2019 | 1.361,0000 |
| 19/02/2019 | 1.267,0000 |
| 18/02/2019 | 1.127,0000 |
| 15/02/2019 | 1.126,0000 |
| 14/02/2019 | 1.313,0000 |
| 13/02/2019 | 1.295,0000 |
| 12/02/2019 | 1.341,0000 |
| 11/02/2019 | 1.325,0000 |
| 08/02/2019 | 1.313,0000 |
| 07/02/2019 | 1.191,0000 |
| 06/02/2019 | 1.191,0000 |
| 05/02/2019 | 1.198,0000 |
| 04/02/2019 | 1.198,0000 |
| 01/02/2019 | 1.200,0000 |
| 31/01/2019 | 1.220,0000 |
| 30/01/2019 | 1.218,0000 |
| 29/01/2019 | 1.212,0000 |
| 28/01/2019 | 1.227,0000 |
| 25/01/2019 | 1.208,0000 |
| 24/01/2019 | 1.113,0000 |
| 23/01/2019 | 1.403,0000 |
| 22/01/2019 | 1.890,0000 |
| 21/01/2019 | 1.889,0000 |
| 18/01/2019 | 1.889,0000 |
| 17/01/2019 | 1.892,0000 |
| 16/01/2019 | 1.888,0000 |
| 15/01/2019 | 1.915,0000 |
| 14/01/2019 | 1.907,0000 |
| 11/01/2019 | 1.914,0000 |
| 10/01/2019 | 2.142,0000 |
| 09/01/2019 | 2.107,0000 |
| 08/01/2019 | 2.107,0000 |
| 07/01/2019 | 2.105,0000 |
| 04/01/2019 | 2.099,0000 |
| 03/01/2019 | 2.115,0000 |
| 02/01/2019 | 1.981,0000 |
| 28/12/2018 | 2.059,0000 |
| 27/12/2018 | 1.937,0000 |
| 26/12/2018 | 1.945,0000 |
| 21/12/2018 | 1.956,0000 |
| 20/12/2018 | 1.953,0000 |
| 19/12/2018 | 1.969,0000 |
| 18/12/2018 | 1.973,0000 |
| 17/12/2018 | 1.975,0000 |
| 14/12/2018 | 1.961,0000 |
| 13/12/2018 | 2.068,0000 |
| 12/12/2018 | 2.153,0000 |
| 11/12/2018 | 2.160,0000 |
| 10/12/2018 | 2.158,0000 |
| 07/12/2018 | 2.157,0000 |
| 06/12/2018 | 2.197,0000 |
| 05/12/2018 | 2.347,0000 |
| 04/12/2018 | 2.357,0000 |
| 03/12/2018 | 2.301,0000 |
| 29/11/2018 | 2.048,0000 |
| 28/11/2018 | 1.107,0000 |
| 27/11/2018 | 1.106,0000 |
| 26/11/2018 | 1.085,0000 |
| 23/11/2018 | 1.103,0000 |
| 22/11/2018 | 1.104,0000 |
| 21/11/2018 | 1.132,0000 |
| 20/11/2018 | 1.133,0000 |
| 16/11/2018 | 1.131,0000 |
| 15/11/2018 | 1.166,0000 |
| 14/11/2018 | 1.145,0000 |
| 13/11/2018 | 1.161,0000 |
| 12/11/2018 | 1.185,0000 |
| 09/11/2018 | 1.169,0000 |
| 08/11/2018 | 1.317,0000 |
| 07/11/2018 | 1.156,0000 |
| 05/11/2018 | 1.123,0000 |
| 02/11/2018 | 1.131,0000 |
| 01/11/2018 | 1.130,0000 |
| 31/10/2018 | 1.142,0000 |
| 30/10/2018 | 1.143,0000 |
| 29/10/2018 | 1.160,0000 |
| 26/10/2018 | 1.285,0000 |
| 25/10/2018 | 1.440,0000 |
| 24/10/2018 | 1.437,0000 |
| 23/10/2018 | 1.451,0000 |
| 22/10/2018 | 1.462,0000 |
| 19/10/2018 | 1.477,0000 |
| 18/10/2018 | 1.456,0000 |
| 17/10/2018 | 1.349,0000 |
| 16/10/2018 | 1.348,0000 |
| 12/10/2018 | 1.367,0000 |
| 11/10/2018 | 1.345,0000 |
| 10/10/2018 | 1.319,0000 |
| 09/10/2018 | 1.321,0000 |
| 08/10/2018 | 1.312,0000 |
| 05/10/2018 | 1.333,0000 |
| 04/10/2018 | 1.392,0000 |
| 03/10/2018 | 1.387,0000 |
| 02/10/2018 | 1.389,0000 |
| 01/10/2018 | 1.391,0000 |
| 28/09/2018 | 1.367,0000 |
| 27/09/2018 | 1.299,0000 |
| 26/09/2018 | 1.317,0000 |
| 25/09/2018 | 1.317,0000 |
| 24/09/2018 | 1.321,0000 |
| 21/09/2018 | 1.319,0000 |
| 20/09/2018 | 1.329,0000 |
| 19/09/2018 | 1.325,0000 |
| 18/09/2018 | 1.327,0000 |
| 17/09/2018 | 1.318,0000 |
| 14/09/2018 | 1.322,0000 |
| 13/09/2018 | 1.344,0000 |
| 12/09/2018 | 1.389,0000 |
| 11/09/2018 | 1.861,0000 |
| 10/09/2018 | 1.982,0000 |
| 07/09/2018 | 1.859,0000 |
| 06/09/2018 | 1.862,0000 |
| 05/09/2018 | 1.846,0000 |
| 04/09/2018 | 1.839,0000 |
| 03/09/2018 | 1.844,0000 |
| 31/08/2018 | 1.854,0000 |
| 30/08/2018 | 1.851,0000 |
| 29/08/2018 | 1.838,0000 |
| 28/08/2018 | 1.847,0000 |
| 27/08/2018 | 1.857,0000 |
| 24/08/2018 | 1.841,0000 |
| 23/08/2018 | 1.839,0000 |
| 22/08/2018 | 1.850,0000 |
| 21/08/2018 | 1.837,0000 |
| 17/08/2018 | 1.835,0000 |
| 16/08/2018 | 1.769,0000 |
| 15/08/2018 | 1.785,0000 |
| 14/08/2018 | 1.777,0000 |
| 13/08/2018 | 1.269,0000 |
| 10/08/2018 | 1.293,0000 |
| 09/08/2018 | 1.635,0000 |
| 08/08/2018 | 1.702,0000 |
| 07/08/2018 | 1.711,0000 |
| 06/08/2018 | 1.740,0000 |
| 03/08/2018 | 1.749,0000 |
| 02/08/2018 | 1.761,0000 |
| 01/08/2018 | 1.774,0000 |
| 31/07/2018 | 1.814,0000 |
| 30/07/2018 | 1.840,0000 |
| 27/07/2018 | 1.714,0000 |
| 26/07/2018 | 1.648,0000 |
| 25/07/2018 | 1.704,0000 |
| 24/07/2018 | 1.730,0000 |
| 23/07/2018 | 1.749,0000 |
| 20/07/2018 | 1.796,0000 |
| 19/07/2018 | 1.799,0000 |
| 18/07/2018 | 1.863,0000 |
| 17/07/2018 | 1.632,0000 |
| 16/07/2018 | 1.650,0000 |
| 13/07/2018 | 1.656,0000 |
| 12/07/2018 | 1.843,0000 |
| 11/07/2018 | 1.885,0000 |
| 10/07/2018 | 1.883,0000 |
| 06/07/2018 | 1.917,0000 |
| 05/07/2018 | 1.927,0000 |
| 04/07/2018 | 2.001,0000 |
| 03/07/2018 | 2.045,0000 |
| 02/07/2018 | 2.149,0000 |
| 29/06/2018 | 2.402,0000 |
| 28/06/2018 | 2.191,0000 |
| 27/06/2018 | 2.261,0000 |
| 26/06/2018 | 2.338,0000 |
| 25/06/2018 | 2.348,0000 |
| 22/06/2018 | 2.343,0000 |
| 21/06/2018 | 2.336,0000 |
| 19/06/2018 | 1.525,0000 |
| 18/06/2018 | 1.517,0000 |
| 15/06/2018 | 1.493,0000 |
| 14/06/2018 | 1.468,0000 |
| 13/06/2018 | 1.469,0000 |
| 12/06/2018 | 2.398,0000 |
| 11/06/2018 | 2.411,0000 |
| 08/06/2018 | 2.403,0000 |
| 07/06/2018 | 1.648,0000 |
| 06/06/2018 | 1.914,0000 |
| 05/06/2018 | 1.982,0000 |
| 04/06/2018 | 2.079,0000 |
| 01/06/2018 | 1.851,0000 |
| 31/05/2018 | 2.032,0000 |
| 30/05/2018 | 1.972,0000 |
| 29/05/2018 | 2.409,0000 |
| 28/05/2018 | 1.711,0000 |
| 24/05/2018 | 2.022,0000 |
| 23/05/2018 | 2.082,0000 |
| 22/05/2018 | 2.382,0000 |
| 21/05/2018 | 2.433,0000 |
| 18/05/2018 | 2.442,0000 |
| 17/05/2018 | 1.628,0000 |
| 16/05/2018 | 1.717,0000 |
| 15/05/2018 | 1.701,0000 |
| 14/05/2018 | 1.691,0000 |
| 11/05/2018 | 1.873,0000 |
| 10/05/2018 | 2.225,0000 |
| 09/05/2018 | 2.239,0000 |
| 08/05/2018 | 2.223,0000 |
| 07/05/2018 | 2.225,0000 |
| 04/05/2018 | 2.194,0000 |
| 03/05/2018 | 2.195,0000 |
| 02/05/2018 | 2.203,0000 |
| 27/04/2018 | 2.194,0000 |
| 26/04/2018 | 2.246,0000 |
| 25/04/2018 | 2.264,0000 |
| 24/04/2018 | 2.389,0000 |
| 23/04/2018 | 2.445,0000 |
| 20/04/2018 | 2.452,0000 |
| 19/04/2018 | 2.512,0000 |
| 18/04/2018 | 2.514,0000 |
| 17/04/2018 | 2.447,0000 |
| 16/04/2018 | 2.457,0000 |
| 13/04/2018 | 2.464,0000 |
| 12/04/2018 | 2.444,0000 |
| 11/04/2018 | 2.076,0000 |
| 10/04/2018 | 2.105,0000 |
| 09/04/2018 | 2.106,0000 |
| 06/04/2018 | 2.089,0000 |
| 05/04/2018 | 2.079,0000 |
| 04/04/2018 | 2.081,0000 |
| 03/04/2018 | 2.082,0000 |
| 28/03/2018 | 2.066,0000 |
| 27/03/2018 | 2.070,0000 |
| 26/03/2018 | 2.064,0000 |
| 23/03/2018 | 1.989,0000 |
| 22/03/2018 | 1.977,0000 |
| 21/03/2018 | 1.977,0000 |
| 20/03/2018 | 1.977,0000 |
| 19/03/2018 | 1.963,0000 |
| 16/03/2018 | 1.936,0000 |
| 15/03/2018 | 2.047,0000 |
| 14/03/2018 | 1.963,0000 |
| 13/03/2018 | 2.029,0000 |
| 12/03/2018 | 2.030,0000 |
| 09/03/2018 | 2.056,0000 |
| 08/03/2018 | 2.079,0000 |
| 07/03/2018 | 2.076,0000 |
| 06/03/2018 | 2.048,0000 |
| 05/03/2018 | 2.045,0000 |
| 02/03/2018 | 2.039,0000 |
| 01/03/2018 | 2.035,0000 |
| 28/02/2018 | 2.039,0000 |
| 27/02/2018 | 2.026,0000 |
| 26/02/2018 | 2.026,0000 |
| 23/02/2018 | 2.014,0000 |
| 22/02/2018 | 1.990,0000 |
| 21/02/2018 | 3.746,0000 |
| 20/02/2018 | 3.756,0000 |
| 19/02/2018 | 3.757,0000 |
| 16/02/2018 | 3.757,0000 |
| 15/02/2018 | 3.763,0000 |
| 14/02/2018 | 3.765,0000 |
| 09/02/2018 | 3.713,0000 |
| 08/02/2018 | 4.046,0000 |
| 07/02/2018 | 4.043,0000 |
| 06/02/2018 | 6.058,0000 |
| 05/02/2018 | 6.063,0000 |
| 02/02/2018 | 6.042,0000 |
| 01/02/2018 | 6.055,0000 |
| 31/01/2018 | 6.066,0000 |
| 30/01/2018 | 7.578,0000 |
| 29/01/2018 | 7.582,0000 |
| 26/01/2018 | 7.614,0000 |
| 25/01/2018 | 8.028,0000 |
| 24/01/2018 | 7.997,0000 |
| 23/01/2018 | 9.540,0000 |
| 22/01/2018 | 9.577,0000 |
| 19/01/2018 | 9.623,0000 |
| 18/01/2018 | 9.652,0000 |
| 17/01/2018 | 5.197,0000 |
| 16/01/2018 | 5.215,0000 |
| 15/01/2018 | 1.860,0000 |
| 12/01/2018 | 1.859,0000 |
| 11/01/2018 | 1.908,0000 |
| 10/01/2018 | 1.925,0000 |
| 09/01/2018 | 1.929,0000 |
| 08/01/2018 | 1.931,0000 |
| 05/01/2018 | 1.947,0000 |
| 04/01/2018 | 1.994,0000 |
| 03/01/2018 | 2.003,0000 |
| 02/01/2018 | 2.011,0000 |
| 29/12/2017 | 1.860,0000 |
| 28/12/2017 | 1.833,0000 |
| 27/12/2017 | 1.913,0000 |
| 26/12/2017 | 1.913,0000 |
| 22/12/2017 | 2.729,0000 |
| 21/12/2017 | 2.755,0000 |
| 20/12/2017 | 2.747,0000 |
| 19/12/2017 | 2.745,0000 |
| 18/12/2017 | 2.845,0000 |
| 15/12/2017 | 2.875,0000 |
| 14/12/2017 | 2.983,0000 |
| 13/12/2017 | 3.446,0000 |
| 12/12/2017 | 3.420,0000 |
| 11/12/2017 | 3.534,0000 |
| 07/12/2017 | 3.536,0000 |
| 06/12/2017 | 3.522,0000 |
| 05/12/2017 | 3.561,0000 |
| 04/12/2017 | 3.664,0000 |
| 01/12/2017 | 3.692,0000 |
| 30/11/2017 | 3.711,0000 |
| 29/11/2017 | 3.770,0000 |
| 28/11/2017 | 3.669,0000 |
| 27/11/2017 | 4.085,0000 |
| 24/11/2017 | 3.721,0000 |
| 23/11/2017 | 3.406,0000 |
| 22/11/2017 | 3.407,0000 |
| 21/11/2017 | 3.455,0000 |
| 17/11/2017 | 3.299,0000 |
| 16/11/2017 | 3.314,0000 |
| 15/11/2017 | 3.319,0000 |
| 14/11/2017 | 3.367,0000 |
| 13/11/2017 | 3.361,0000 |
| 10/11/2017 | 3.337,0000 |
| 09/11/2017 | 2.411,0000 |
| 08/11/2017 | 2.436,0000 |
| 07/11/2017 | 2.452,0000 |
| 03/11/2017 | 2.579,0000 |
| 02/11/2017 | 2.595,0000 |
| 01/11/2017 | 2.687,0000 |
| 31/10/2017 | 2.678,0000 |
| 30/10/2017 | 2.546,0000 |
| 27/10/2017 | 2.575,0000 |
| 26/10/2017 | 2.275,0000 |
| 25/10/2017 | 3.071,0000 |
| 24/10/2017 | 3.069,0000 |
| 23/10/2017 | 3.072,0000 |
| 20/10/2017 | 3.074,0000 |
| 19/10/2017 | 3.067,0000 |
| 18/10/2017 | 3.063,0000 |
| 17/10/2017 | 2.952,0000 |
| 13/10/2017 | 2.932,0000 |
| 12/10/2017 | 2.907,0000 |
| 11/10/2017 | 2.910,0000 |
| 10/10/2017 | 3.404,0000 |
| 09/10/2017 | 3.421,0000 |
| 06/10/2017 | 3.414,0000 |
| 05/10/2017 | 3.422,0000 |
| 04/10/2017 | 3.416,0000 |
| 03/10/2017 | 3.438,0000 |
| 02/10/2017 | 4.456,0000 |
| 29/09/2017 | 4.286,0000 |
| 28/09/2017 | 4.274,0000 |
| 27/09/2017 | 4.271,0000 |
| 26/09/2017 | 4.271,0000 |
| 25/09/2017 | 4.438,0000 |
| 22/09/2017 | 6.529,0000 |
| 21/09/2017 | 6.585,0000 |
| 20/09/2017 | 6.397,0000 |
| 19/09/2017 | 6.332,0000 |
| 18/09/2017 | 6.337,0000 |
| 15/09/2017 | 6.341,0000 |
| 14/09/2017 | 6.800,0000 |
| 13/09/2017 | 6.855,0000 |
| 12/09/2017 | 6.854,0000 |
| 11/09/2017 | 6.887,0000 |
| 08/09/2017 | 6.885,0000 |
| 07/09/2017 | 6.884,0000 |
| 06/09/2017 | 5.901,0000 |
| 05/09/2017 | 5.919,0000 |
| 04/09/2017 | 5.859,0000 |
| 01/09/2017 | 5.860,0000 |
| 31/08/2017 | 5.860,0000 |
| 30/08/2017 | 5.869,0000 |
| 29/08/2017 | 5.869,0000 |
| 28/08/2017 | 5.868,0000 |
| 25/08/2017 | 5.871,0000 |
| 24/08/2017 | 5.885,0000 |
| 23/08/2017 | 5.857,0000 |
| 22/08/2017 | 5.867,0000 |
| 18/08/2017 | 5.907,0000 |
| 17/08/2017 | 6.399,0000 |
| 16/08/2017 | 6.374,0000 |
| 15/08/2017 | 6.384,0000 |
| 14/08/2017 | 6.391,0000 |
| 11/08/2017 | 6.802,0000 |
| 10/08/2017 | 6.424,0000 |
| 09/08/2017 | 6.408,0000 |
| 08/08/2017 | 6.428,0000 |
| 07/08/2017 | 6.428,0000 |
| 04/08/2017 | 4.426,0000 |
| 03/08/2017 | 4.452,0000 |
| 02/08/2017 | 4.448,0000 |
| 01/08/2017 | 4.513,0000 |
| 31/07/2017 | 4.455,0000 |
| 28/07/2017 | 4.313,0000 |
| 27/07/2017 | 4.316,0000 |
| 26/07/2017 | 4.310,0000 |
| 25/07/2017 | 4.764,0000 |
| 24/07/2017 | 4.862,0000 |
| 21/07/2017 | 4.967,0000 |
| 20/07/2017 | 4.441,0000 |
| 19/07/2017 | 4.456,0000 |
| 18/07/2017 | 4.451,0000 |
| 17/07/2017 | 4.507,0000 |
| 14/07/2017 | 4.562,0000 |
| 13/07/2017 | 4.913,0000 |
| 12/07/2017 | 4.915,0000 |
| 11/07/2017 | 4.908,0000 |
| 10/07/2017 | 5.283,0000 |
| 07/07/2017 | 5.282,0000 |
| 06/07/2017 | 5.281,0000 |
| 05/07/2017 | 5.285,0000 |
| 04/07/2017 | 5.277,0000 |
| 03/07/2017 | 2.298,0000 |
| 30/06/2017 | 2.059,0000 |
| 29/06/2017 | 2.135,0000 |
| 28/06/2017 | 2.176,0000 |
| 27/06/2017 | 2.239,0000 |
| 26/06/2017 | 2.335,0000 |
| 23/06/2017 | 2.233,0000 |
| 22/06/2017 | 1.674,0000 |
| 21/06/2017 | 1.812,0000 |
| 19/06/2017 | 1.943,0000 |
| 16/06/2017 | 2.006,0000 |
| 15/06/2017 | 2.044,0000 |
| 14/06/2017 | 2.041,0000 |
| 13/06/2017 | 1.872,0000 |
| 12/06/2017 | 1.963,0000 |
| 09/06/2017 | 1.964,0000 |
| 08/06/2017 | 1.964,0000 |
| 07/06/2017 | 2.139,0000 |
| 06/06/2017 | 2.204,0000 |
| 05/06/2017 | 2.219,0000 |
| 02/06/2017 | 2.301,0000 |
| 01/06/2017 | 2.525,0000 |
| 31/05/2017 | 2.625,0000 |
| 30/05/2017 | 2.081,0000 |
| 29/05/2017 | 2.095,0000 |
| 26/05/2017 | 1.924,0000 |
| 24/05/2017 | 1.883,0000 |
| 23/05/2017 | 1.938,0000 |
| 22/05/2017 | 1.741,0000 |
| 19/05/2017 | 1.733,0000 |
| 18/05/2017 | 1.695,0000 |
| 17/05/2017 | 1.692,0000 |
| 16/05/2017 | 1.711,0000 |
| 15/05/2017 | 1.711,0000 |
| 12/05/2017 | 1.701,0000 |
| 11/05/2017 | 1.713,0000 |
| 10/05/2017 | 3.237,0000 |
| 09/05/2017 | 3.246,0000 |
| 08/05/2017 | 3.237,0000 |
| 05/05/2017 | 2.818,0000 |
| 04/05/2017 | 2.823,0000 |
| 03/05/2017 | 2.830,0000 |
| 02/05/2017 | 2.848,0000 |
| 28/04/2017 | 2.820,0000 |
| 27/04/2017 | 2.886,0000 |
| 26/04/2017 | 2.946,0000 |
| 25/04/2017 | 2.958,0000 |
| 24/04/2017 | 2.939,0000 |
| 21/04/2017 | 2.941,0000 |
| 20/04/2017 | 2.798,0000 |
| 19/04/2017 | 2.790,0000 |
| 18/04/2017 | 2.787,0000 |
| 17/04/2017 | 3.038,0000 |
| 12/04/2017 | 1.998,0000 |
| 11/04/2017 | 9.528,0000 |
| 10/04/2017 | 9.510,0000 |
| 07/04/2017 | 9.528,0000 |
| 06/04/2017 | 9.705,0000 |
| 05/04/2017 | 9.687,0000 |
| 04/04/2017 | 9.730,0000 |
| 03/04/2017 | 9.764,0000 |
| 31/03/2017 | 9.941,0000 |
| 30/03/2017 | 9.995,0000 |
| 29/03/2017 | 9.863,0000 |
| 28/03/2017 | 9.846,0000 |
| 27/03/2017 | 10.021,0000 |
| 23/03/2017 | 10.046,0000 |
| 22/03/2017 | 10.098,0000 |
| 21/03/2017 | 10.104,0000 |
| 20/03/2017 | 10.102,0000 |
| 17/03/2017 | 9.613,0000 |
| 16/03/2017 | 9.617,0000 |
| 15/03/2017 | 9.625,0000 |
| 14/03/2017 | 9.894,0000 |
| 13/03/2017 | 9.894,0000 |
| 10/03/2017 | 9.458,0000 |
| 09/03/2017 | 9.456,0000 |
| 08/03/2017 | 9.495,0000 |
| 07/03/2017 | 9.518,0000 |
| 06/03/2017 | 9.534,0000 |
| 03/03/2017 | 7.528,0000 |
| 02/03/2017 | 7.551,0000 |
| 01/03/2017 | 7.570,0000 |
| 24/02/2017 | 7.589,0000 |
| 23/02/2017 | 7.595,0000 |
| 22/02/2017 | 7.606,0000 |
| 21/02/2017 | 8.082,0000 |
| 20/02/2017 | 7.605,0000 |
| 17/02/2017 | 6.963,0000 |
| 16/02/2017 | 6.991,0000 |
| 15/02/2017 | 8.522,0000 |
| 14/02/2017 | 7.028,0000 |
| 13/02/2017 | 7.124,0000 |
| 10/02/2017 | 7.204,0000 |
| 09/02/2017 | 7.315,0000 |
| 08/02/2017 | 7.460,0000 |
| 07/02/2017 | 7.116,0000 |
| 06/02/2017 | 7.167,0000 |
| 03/02/2017 | 7.194,0000 |
| 02/02/2017 | 7.225,0000 |
| 01/02/2017 | 7.286,0000 |
| 31/01/2017 | 7.412,0000 |
| 30/01/2017 | 753,0000 |
| 27/01/2017 | 1.083,0000 |
| 26/01/2017 | 1.074,0000 |
| 25/01/2017 | 874,0000 |
| 24/01/2017 | 879,0000 |
| 23/01/2017 | 878,0000 |
| 20/01/2017 | 929,0000 |
| 19/01/2017 | 929,0000 |
| 18/01/2017 | 981,0000 |
| 17/01/2017 | 984,0000 |
| 16/01/2017 | 990,0000 |
| 13/01/2017 | 1.020,0000 |
| 12/01/2017 | 1.031,0000 |
| 11/01/2017 | 1.001,0000 |
| 10/01/2017 | 1.014,0000 |
| 09/01/2017 | 1.026,0000 |
| 06/01/2017 | 1.031,0000 |
| 05/01/2017 | 1.047,0000 |
| 04/01/2017 | 1.050,0000 |
| 03/01/2017 | 1.059,0000 |
| 02/01/2017 | 1.054,0000 |
| 30/12/2016 | 916,0000 |
| 29/12/2016 | 920,0000 |
| 28/12/2016 | 1.377,0000 |
| 27/12/2016 | 1.843,0000 |
| 26/12/2016 | 1.849,0000 |
| 23/12/2016 | 1.866,0000 |
| 22/12/2016 | 1.866,0000 |
| 21/12/2016 | 1.890,0000 |
| 20/12/2016 | 1.874,0000 |
| 19/12/2016 | 2.111,0000 |
| 16/12/2016 | 1.969,0000 |
| 15/12/2016 | 1.969,0000 |
| 14/12/2016 | 1.984,0000 |
| 13/12/2016 | 2.067,0000 |
| 12/12/2016 | 2.106,0000 |
| 07/12/2016 | 2.202,0000 |
| 06/12/2016 | 2.238,0000 |
| 05/12/2016 | 2.282,0000 |
| 02/12/2016 | 2.054,0000 |
| 01/12/2016 | 2.090,0000 |
| 30/11/2016 | 2.110,0000 |
| 29/11/2016 | 3.454,0000 |
| 25/11/2016 | 3.355,0000 |
| 24/11/2016 | 5.427,0000 |
| 23/11/2016 | 5.469,0000 |
| 22/11/2016 | 5.493,0000 |
| 21/11/2016 | 6.084,0000 |
| 18/11/2016 | 5.531,0000 |
| 17/11/2016 | 5.573,0000 |
| 16/11/2016 | 5.648,0000 |
| 15/11/2016 | 5.683,0000 |
| 14/11/2016 | 5.778,0000 |
| 11/11/2016 | 5.863,0000 |
| 10/11/2016 | 5.888,0000 |
| 09/11/2016 | 5.955,0000 |
| 08/11/2016 | 6.160,0000 |
| 07/11/2016 | 6.217,0000 |
| 04/11/2016 | 6.159,0000 |
| 03/11/2016 | 6.187,0000 |
| 02/11/2016 | 8.237,0000 |
| 01/11/2016 | 8.189,0000 |
| 31/10/2016 | 7.991,0000 |
| 28/10/2016 | 8.037,0000 |
| 27/10/2016 | 8.037,0000 |
| 26/10/2016 | 10.391,0000 |
| 25/10/2016 | 10.401,0000 |
| 24/10/2016 | 10.441,0000 |
| 21/10/2016 | 2.329,0000 |
| 20/10/2016 | 2.340,0000 |
| 19/10/2016 | 1.575,0000 |
| 18/10/2016 | 1.636,0000 |
| 17/10/2016 | 1.634,0000 |
| 14/10/2016 | 1.649,0000 |
| 13/10/2016 | 1.660,0000 |
| 12/10/2016 | 1.722,0000 |
| 11/10/2016 | 1.728,0000 |
| 07/10/2016 | 1.737,0000 |
| 06/10/2016 | 1.738,0000 |
| 05/10/2016 | 1.754,0000 |
| 04/10/2016 | 1.764,0000 |
| 03/10/2016 | 1.773,0000 |
| 30/09/2016 | 1.818,0000 |
| 29/09/2016 | 1.814,0000 |
| 28/09/2016 | 1.676,0000 |
| 27/09/2016 | 1.686,0000 |
| 26/09/2016 | 1.701,0000 |
| 23/09/2016 | 1.735,0000 |
| 22/09/2016 | 1.757,0000 |
| 21/09/2016 | 1.786,0000 |
| 20/09/2016 | 1.807,0000 |
| 19/09/2016 | 1.826,0000 |
| 16/09/2016 | 1.837,0000 |
| 15/09/2016 | 1.765,0000 |
| 14/09/2016 | 1.772,0000 |
| 13/09/2016 | 1.792,0000 |
| 12/09/2016 | 1.849,0000 |
| 09/09/2016 | 1.854,0000 |
| 08/09/2016 | 1.890,0000 |
| 07/09/2016 | 1.909,0000 |
| 06/09/2016 | 1.929,0000 |
| 05/09/2016 | 1.939,0000 |
| 02/09/2016 | 2.022,0000 |
| 01/09/2016 | 2.022,0000 |
| 31/08/2016 | 2.023,0000 |
| 30/08/2016 | 2.005,0000 |
| 29/08/2016 | 2.028,0000 |
| 26/08/2016 | 2.069,0000 |
| 25/08/2016 | 2.084,0000 |
| 24/08/2016 | 2.078,0000 |
| 23/08/2016 | 2.093,0000 |
| 22/08/2016 | 2.106,0000 |
| 19/08/2016 | 2.068,0000 |
| 18/08/2016 | 1.880,0000 |
| 17/08/2016 | 1.883,0000 |
| 16/08/2016 | 1.884,0000 |
| 12/08/2016 | 1.884,0000 |
| 11/08/2016 | 1.879,0000 |
| 10/08/2016 | 1.871,0000 |
| 09/08/2016 | 1.871,0000 |
| 08/08/2016 | 1.871,0000 |
| 05/08/2016 | 2.405,0000 |
| 04/08/2016 | 2.403,0000 |
| 03/08/2016 | 2.353,0000 |
| 02/08/2016 | 2.361,0000 |
| 01/08/2016 | 2.412,0000 |
| 29/07/2016 | 2.365,0000 |
| 28/07/2016 | 2.373,0000 |
| 27/07/2016 | 2.378,0000 |
| 26/07/2016 | 2.380,0000 |
| 25/07/2016 | 1.733,0000 |
| 22/07/2016 | 1.747,0000 |
| 21/07/2016 | 2.309,0000 |
| 20/07/2016 | 1.819,0000 |
| 19/07/2016 | 1.819,0000 |
| 18/07/2016 | 1.824,0000 |
| 15/07/2016 | 1.827,0000 |
| 14/07/2016 | 1.830,0000 |
| 13/07/2016 | 1.838,0000 |
| 12/07/2016 | 1.875,0000 |
| 11/07/2016 | 1.867,0000 |
| 07/07/2016 | 1.873,0000 |
| 06/07/2016 | 1.893,0000 |
| 05/07/2016 | 1.904,0000 |
| 04/07/2016 | 1.906,0000 |
| 01/07/2016 | 1.913,0000 |
| 30/06/2016 | 1.947,0000 |
| 29/06/2016 | 1.846,0000 |
| 28/06/2016 | 1.861,0000 |
| 27/06/2016 | 1.901,0000 |
| 24/06/2016 | 1.888,0000 |
| 23/06/2016 | 2.033,0000 |
| 22/06/2016 | 2.073,0000 |
| 21/06/2016 | 2.081,0000 |
| 16/06/2016 | 2.871,0000 |
| 15/06/2016 | 2.872,0000 |
| 14/06/2016 | 1.866,0000 |
| 13/06/2016 | 1.866,0000 |
| 10/06/2016 | 1.857,0000 |
| 09/06/2016 | 1.859,0000 |
| 08/06/2016 | 1.859,0000 |
| 07/06/2016 | 1.894,0000 |
| 06/06/2016 | 1.985,0000 |
| 03/06/2016 | 2.152,0000 |
| 02/06/2016 | 2.203,0000 |
| 01/06/2016 | 2.213,0000 |
| 31/05/2016 | 1.593,0000 |
| 30/05/2016 | 1.600,0000 |
| 27/05/2016 | 1.473,0000 |
| 26/05/2016 | 1.538,0000 |
| 24/05/2016 | 1.551,0000 |
| 23/05/2016 | 1.595,0000 |
| 20/05/2016 | 1.797,0000 |
| 19/05/2016 | 1.348,0000 |
| 18/05/2016 | 1.236,0000 |
| 17/05/2016 | 1.232,0000 |
| 16/05/2016 | 1.203,0000 |
| 13/05/2016 | 1.199,0000 |
| 12/05/2016 | 1.185,0000 |
| 11/05/2016 | 1.199,0000 |
| 10/05/2016 | 1.207,0000 |
| 09/05/2016 | 1.201,0000 |
| 06/05/2016 | 1.112,0000 |
| 05/05/2016 | 1.113,0000 |
| 04/05/2016 | 1.113,0000 |
| 03/05/2016 | 1.078,0000 |
| 02/05/2016 | 1.124,0000 |
| 29/04/2016 | 1.129,0000 |
| 28/04/2016 | 1.136,0000 |
| 27/04/2016 | 1.203,0000 |
| 26/04/2016 | 1.113,0000 |
| 25/04/2016 | 1.112,0000 |
| 22/04/2016 | 1.111,0000 |
| 21/04/2016 | 1.111,0000 |
| 20/04/2016 | 1.511,0000 |
| 19/04/2016 | 1.116,0000 |
| 18/04/2016 | 1.107,0000 |
| 15/04/2016 | 1.090,0000 |
| 14/04/2016 | 1.103,0000 |
| 13/04/2016 | 1.089,0000 |
| 12/04/2016 | 1.159,0000 |
| 11/04/2016 | 1.159,0000 |
| 08/04/2016 | 1.180,0000 |
| 07/04/2016 | 1.171,0000 |
| 06/04/2016 | 1.188,0000 |
| 05/04/2016 | 1.201,0000 |
| 04/04/2016 | 1.191,0000 |
| 01/04/2016 | 1.189,0000 |
| 31/03/2016 | 1.190,0000 |
| 30/03/2016 | 1.216,0000 |
| 29/03/2016 | 1.251,0000 |
| 28/03/2016 | 1.265,0000 |
| 23/03/2016 | 1.259,0000 |
| 22/03/2016 | 1.353,0000 |
| 21/03/2016 | 1.351,0000 |
| 18/03/2016 | 1.357,0000 |
| 17/03/2016 | 1.346,0000 |
| 16/03/2016 | 1.347,0000 |
| 15/03/2016 | 612,0000 |
| 14/03/2016 | 519,0000 |
| 11/03/2016 | 519,0000 |
| 10/03/2016 | 519,0000 |
| 09/03/2016 | 519,0000 |
| 08/03/2016 | 520,0000 |
| 07/03/2016 | 520,0000 |
| 04/03/2016 | 516,0000 |
| 03/03/2016 | 516,0000 |
| 02/03/2016 | 516,0000 |
| 01/03/2016 | 517,0000 |
| 29/02/2016 | 521,0000 |
| 26/02/2016 | 521,0000 |
| 25/02/2016 | 521,0000 |
| 24/02/2016 | 516,0000 |
| 23/02/2016 | 512,0000 |
| 22/02/2016 | 512,0000 |
| 19/02/2016 | 519,0000 |
| 18/02/2016 | 519,0000 |
| 17/02/2016 | 519,0000 |
| 16/02/2016 | 528,0000 |
| 15/02/2016 | 525,0000 |
| 12/02/2016 | 513,0000 |
| 11/02/2016 | 512,0000 |
| 10/02/2016 | 513,0000 |
| 05/02/2016 | 513,0000 |
| 04/02/2016 | 513,0000 |
| 03/02/2016 | 512,0000 |
| 02/02/2016 | 506,0000 |
| 01/02/2016 | 501,0000 |
| 29/01/2016 | 504,0000 |
| 28/01/2016 | 506,0000 |
| 27/01/2016 | 506,0000 |
| 26/01/2016 | 506,0000 |
| 25/01/2016 | 506,0000 |
| 22/01/2016 | 500,0000 |
| 21/01/2016 | 494,0000 |
| 20/01/2016 | 494,0000 |
| 19/01/2016 | 492,0000 |
| 18/01/2016 | 492,0000 |
| 15/01/2016 | 492,0000 |
| 14/01/2016 | 495,0000 |
| 13/01/2016 | 495,0000 |
| 12/01/2016 | 495,0000 |
| 11/01/2016 | 487,0000 |
| 08/01/2016 | 486,0000 |
| 07/01/2016 | 485,0000 |
| 06/01/2016 | 485,0000 |
| 05/01/2016 | 486,0000 |
| 04/01/2016 | 489,0000 |
| 31/12/2015 | 485,0000 |
| 30/12/2015 | 346,0000 |
| 29/12/2015 | 344,0000 |
| 28/12/2015 | 354,0000 |
| 24/12/2015 | 341,0000 |
| 23/12/2015 | 341,0000 |
| 22/12/2015 | 422,0000 |
| 21/12/2015 | 422,0000 |
| 18/12/2015 | 461,0000 |
| 17/12/2015 | 389,0000 |
| 16/12/2015 | 388,0000 |
| 15/12/2015 | 349,0000 |
| 14/12/2015 | 345,0000 |
| 11/12/2015 | 346,0000 |
| 10/12/2015 | 342,0000 |
| 09/12/2015 | 342,0000 |
| 04/12/2015 | 212,0000 |
| 03/12/2015 | 214,0000 |
| 02/12/2015 | 211,0000 |
| 01/12/2015 | 211,0000 |
| 30/11/2015 | 210,0000 |
| 26/11/2015 | 235,0000 |
| 25/11/2015 | 228,0000 |
| 24/11/2015 | 224,0000 |
| 23/11/2015 | 215,0000 |
| 20/11/2015 | 250,0000 |
| 19/11/2015 | 265,0000 |
| 18/11/2015 | 263,0000 |
| 17/11/2015 | 191,0000 |
| 16/11/2015 | 199,0000 |
| 13/11/2015 | 199,0000 |
| 12/11/2015 | 204,0000 |
| 11/11/2015 | 204,0000 |
| 10/11/2015 | 204,0000 |
| 09/11/2015 | 202,0000 |
| 05/11/2015 | 194,0000 |
| 04/11/2015 | 202,0000 |
| 03/11/2015 | 220,0000 |
| 02/11/2015 | 220,0000 |
| 30/10/2015 | 220,0000 |
| 29/10/2015 | 221,0000 |
| 28/10/2015 | 217,0000 |
| 27/10/2015 | 217,0000 |
| 26/10/2015 | 217,0000 |
| 23/10/2015 | 191,0000 |
| 22/10/2015 | 241,0000 |
| 21/10/2015 | 245,0000 |
| 20/10/2015 | 244,0000 |
| 19/10/2015 | 244,0000 |
| 16/10/2015 | 181,0000 |
| 15/10/2015 | 182,0000 |
| 14/10/2015 | 182,0000 |
| 13/10/2015 | 179,0000 |
| 09/10/2015 | 178,0000 |
| 08/10/2015 | 182,0000 |
| 07/10/2015 | 597,0000 |
| 06/10/2015 | 391,0000 |
| 05/10/2015 | 287,0000 |
| 02/10/2015 | 281,0000 |
| 01/10/2015 | 286,0000 |
| 30/09/2015 | 384,0000 |
| 29/09/2015 | 482,0000 |
| 28/09/2015 | 482,0000 |
| 25/09/2015 | 482,0000 |
| 24/09/2015 | 477,0000 |
| 23/09/2015 | 477,0000 |
| 22/09/2015 | 477,0000 |
| 21/09/2015 | 511,0000 |
| 18/09/2015 | 514,0000 |
| 17/09/2015 | 514,0000 |
| 16/09/2015 | 514,0000 |
| 15/09/2015 | 896,0000 |
| 14/09/2015 | 854,0000 |
| 11/09/2015 | 855,0000 |
| 10/09/2015 | 856,0000 |
| 09/09/2015 | 868,0000 |
| 08/09/2015 | 872,0000 |
| 07/09/2015 | 872,0000 |
| 04/09/2015 | 872,0000 |
| 03/09/2015 | 873,0000 |
| 02/09/2015 | 933,0000 |
| 01/09/2015 | 1.019,0000 |
| 31/08/2015 | 1.019,0000 |
| 28/08/2015 | 1.019,0000 |
| 27/08/2015 | 1.019,0000 |
| 26/08/2015 | 1.015,0000 |
| 25/08/2015 | 1.015,0000 |
| 24/08/2015 | 1.010,0000 |
| 21/08/2015 | 1.030,0000 |
| 20/08/2015 | 1.029,0000 |
| 19/08/2015 | 1.030,0000 |
| 18/08/2015 | 1.025,0000 |
| 14/08/2015 | 1.084,0000 |
| 13/08/2015 | 1.155,0000 |
| 12/08/2015 | 1.157,0000 |
| 11/08/2015 | 1.158,0000 |
| 10/08/2015 | 1.160,0000 |
| 07/08/2015 | 1.160,0000 |
| 06/08/2015 | 1.160,0000 |
| 05/08/2015 | 1.161,0000 |
| 04/08/2015 | 1.162,0000 |
| 03/08/2015 | 1.154,0000 |
| 31/07/2015 | 1.154,0000 |
| 30/07/2015 | 1.155,0000 |
| 29/07/2015 | 1.157,0000 |
| 28/07/2015 | 1.157,0000 |
| 27/07/2015 | 1.158,0000 |
| 24/07/2015 | 1.154,0000 |
| 23/07/2015 | 1.154,0000 |
| 22/07/2015 | 1.158,0000 |
| 21/07/2015 | 1.211,0000 |
| 20/07/2015 | 1.211,0000 |
| 17/07/2015 | 1.244,0000 |
| 16/07/2015 | 1.246,0000 |
| 15/07/2015 | 1.247,0000 |
| 14/07/2015 | 1.188,0000 |
| 13/07/2015 | 1.188,0000 |
| 10/07/2015 | 1.211,0000 |
| 08/07/2015 | 1.115,0000 |
| 07/07/2015 | 1.116,0000 |
| 06/07/2015 | 1.139,0000 |
| 03/07/2015 | 1.141,0000 |
| 02/07/2015 | 1.142,0000 |
| 01/07/2015 | 1.158,0000 |
| 30/06/2015 | 1.159,0000 |
| 29/06/2015 | 984,0000 |
| 26/06/2015 | 984,0000 |
| 25/06/2015 | 987,0000 |
| 24/06/2015 | 983,0000 |
| 23/06/2015 | 983,0000 |
| 22/06/2015 | 983,0000 |
| 19/06/2015 | 491,0000 |
| 18/06/2015 | 450,0000 |
| 17/06/2015 | 450,0000 |
| 16/06/2015 | 436,0000 |
| 15/06/2015 | 456,0000 |
| 12/06/2015 | 417,0000 |
| 11/06/2015 | 417,0000 |
| 10/06/2015 | 425,0000 |
| 09/06/2015 | 425,0000 |
| 08/06/2015 | 426,0000 |
| 05/06/2015 | 428,0000 |
| 04/06/2015 | 429,0000 |
| 03/06/2015 | 427,0000 |
| 02/06/2015 | 427,0000 |
| 01/06/2015 | 427,0000 |
| 29/05/2015 | 469,0000 |
| 28/05/2015 | 319,0000 |
| 27/05/2015 | 312,0000 |
| 26/05/2015 | 313,0000 |
| 22/05/2015 | 316,0000 |
| 21/05/2015 | 309,0000 |
| 20/05/2015 | 314,0000 |
| 19/05/2015 | 256,0000 |
| 18/05/2015 | 256,0000 |
| 15/05/2015 | 256,0000 |
| 14/05/2015 | 257,0000 |
| 13/05/2015 | 301,0000 |
| 12/05/2015 | 317,0000 |
| 11/05/2015 | 318,0000 |
| 08/05/2015 | 318,0000 |
| 07/05/2015 | 296,0000 |
| 06/05/2015 | 260,0000 |
| 05/05/2015 | 259,0000 |
| 04/05/2015 | 259,0000 |
| 30/04/2015 | 258,0000 |
| 29/04/2015 | 258,0000 |
| 28/04/2015 | 252,0000 |
| 27/04/2015 | 277,0000 |
| 24/04/2015 | 274,0000 |
| 23/04/2015 | 276,0000 |
| 22/04/2015 | 595,0000 |
| 21/04/2015 | 597,0000 |
| 20/04/2015 | 592,0000 |
| 17/04/2015 | 609,0000 |
| 16/04/2015 | 575,0000 |
| 15/04/2015 | 575,0000 |
| 14/04/2015 | 531,0000 |
| 13/04/2015 | 533,0000 |
| 10/04/2015 | 548,0000 |
| 09/04/2015 | 526,0000 |
| 08/04/2015 | 531,0000 |
| 07/04/2015 | 525,0000 |
| 06/04/2015 | 523,0000 |
| 01/04/2015 | 591,0000 |
| 31/03/2015 | 591,0000 |
| 30/03/2015 | 587,0000 |
| 27/03/2015 | 589,0000 |
| 26/03/2015 | 590,0000 |
| 25/03/2015 | 594,0000 |
| 20/03/2015 | 580,0000 |
| 19/03/2015 | 582,0000 |
| 18/03/2015 | 561,0000 |
| 17/03/2015 | 561,0000 |
| 16/03/2015 | 561,0000 |
| 13/03/2015 | 475,0000 |
| 12/03/2015 | 618,0000 |
| 11/03/2015 | 619,0000 |
| 10/03/2015 | 623,0000 |
| 09/03/2015 | 623,0000 |
| 06/03/2015 | 647,0000 |
| 05/03/2015 | 647,0000 |
| 04/03/2015 | 648,0000 |
| 03/03/2015 | 647,0000 |
| 02/03/2015 | 648,0000 |
| 27/02/2015 | 425,0000 |
| 26/02/2015 | 400,0000 |
| 25/02/2015 | 400,0000 |
| 24/02/2015 | 395,0000 |
| 23/02/2015 | 396,0000 |
| 20/02/2015 | 396,0000 |
| 19/02/2015 | 397,0000 |
| 18/02/2015 | 397,0000 |
| 13/02/2015 | 397,0000 |
| 12/02/2015 | 401,0000 |
| 11/02/2015 | 403,0000 |
| 10/02/2015 | 403,0000 |
| 09/02/2015 | 404,0000 |
| 06/02/2015 | 404,0000 |
| 05/02/2015 | 402,0000 |
| 04/02/2015 | 415,0000 |
| 03/02/2015 | 415,0000 |
| 02/02/2015 | 421,0000 |
| 30/01/2015 | 422,0000 |
| 29/01/2015 | 423,0000 |
| 28/01/2015 | 424,0000 |
| 27/01/2015 | 425,0000 |
| 26/01/2015 | 425,0000 |
| 23/01/2015 | 420,0000 |
| 22/01/2015 | 421,0000 |
| 21/01/2015 | 424,0000 |
| 20/01/2015 | 430,0000 |
| 19/01/2015 | 420,0000 |
| 16/01/2015 | 425,0000 |
| 15/01/2015 | 426,0000 |
| 14/01/2015 | 432,0000 |
| 13/01/2015 | 406,0000 |
| 12/01/2015 | 406,0000 |
| 09/01/2015 | 405,0000 |
| 08/01/2015 | 406,0000 |
| 07/01/2015 | 404,0000 |
| 06/01/2015 | 404,0000 |
| 05/01/2015 | 400,0000 |
| 02/01/2015 | 396,0000 |
| 30/12/2014 | 220,0000 |
| 29/12/2014 | 221,0000 |
| 24/12/2014 | 216,0000 |
| 23/12/2014 | 216,0000 |
| 22/12/2014 | 216,0000 |
| 19/12/2014 | 393,0000 |
| 18/12/2014 | 395,0000 |
| 17/12/2014 | 404,0000 |
| 16/12/2014 | 406,0000 |
| 15/12/2014 | 445,0000 |
| 12/12/2014 | 452,0000 |
| 11/12/2014 | 464,0000 |
| 10/12/2014 | 468,0000 |
| 09/12/2014 | 468,0000 |
| 05/12/2014 | 475,0000 |
| 04/12/2014 | 475,0000 |
| 03/12/2014 | 475,0000 |
| 02/12/2014 | 475,0000 |
| 01/12/2014 | 475,0000 |
| 28/11/2014 | 350,0000 |
| 27/11/2014 | 359,0000 |
| 26/11/2014 | 331,0000 |
| 25/11/2014 | 331,0000 |
| 21/11/2014 | 325,0000 |
| 20/11/2014 | 325,0000 |
| 19/11/2014 | 325,0000 |
| 18/11/2014 | 323,0000 |
| 17/11/2014 | 323,0000 |
| 14/11/2014 | 316,0000 |
| 13/11/2014 | 319,0000 |
| 12/11/2014 | 317,0000 |
| 11/11/2014 | 310,0000 |
| 10/11/2014 | 313,0000 |
| 07/11/2014 | 318,0000 |
| 05/11/2014 | 313,0000 |
| 04/11/2014 | 316,0000 |
| 03/11/2014 | 316,0000 |
| 31/10/2014 | 295,0000 |
| 30/10/2014 | 297,0000 |
| 29/10/2014 | 302,0000 |
| 28/10/2014 | 303,0000 |
| 27/10/2014 | 308,0000 |
| 24/10/2014 | 302,0000 |
| 23/10/2014 | 307,0000 |
| 22/10/2014 | 312,0000 |
| 21/10/2014 | 305,0000 |
| 20/10/2014 | 305,0000 |
| 17/10/2014 | 286,0000 |
| 16/10/2014 | 253,0000 |
| 15/10/2014 | 253,0000 |
| 14/10/2014 | 253,0000 |
| 10/10/2014 | 230,0000 |
| 09/10/2014 | 238,0000 |
| 08/10/2014 | 238,0000 |
| 07/10/2014 | 237,0000 |
| 06/10/2014 | 261,0000 |
| 03/10/2014 | 241,0000 |
| 02/10/2014 | 273,0000 |
| 01/10/2014 | 294,0000 |
| 30/09/2014 | 297,0000 |
| 29/09/2014 | 346,0000 |
| 26/09/2014 | 347,0000 |
| 25/09/2014 | 347,0000 |
| 24/09/2014 | 348,0000 |
| 23/09/2014 | 353,0000 |
| 22/09/2014 | 358,0000 |
| 19/09/2014 | 355,0000 |
| 18/09/2014 | 356,0000 |
| 17/09/2014 | 349,0000 |
| 16/09/2014 | 352,0000 |
| 15/09/2014 | 366,0000 |
| 12/09/2014 | 283,0000 |
| 11/09/2014 | 288,0000 |
| 10/09/2014 | 290,0000 |
| 09/09/2014 | 292,0000 |
| 08/09/2014 | 292,0000 |
| 05/09/2014 | 290,0000 |
| 04/09/2014 | 287,0000 |
| 03/09/2014 | 286,0000 |
| 02/09/2014 | 286,0000 |
| 01/09/2014 | 281,0000 |
| 29/08/2014 | 288,0000 |
| 28/08/2014 | 288,0000 |
| 27/08/2014 | 288,0000 |
| 26/08/2014 | 288,0000 |
| 25/08/2014 | 279,0000 |
| 22/08/2014 | 274,0000 |
| 21/08/2014 | 274,0000 |
| 20/08/2014 | 275,0000 |
| 19/08/2014 | 275,0000 |
| 15/08/2014 | 236,0000 |
| 14/08/2014 | 236,0000 |
| 13/08/2014 | 235,0000 |
| 12/08/2014 | 235,0000 |
| 11/08/2014 | 238,0000 |
| 08/08/2014 | 238,0000 |
| 07/08/2014 | 261,0000 |
| 06/08/2014 | 261,0000 |
| 05/08/2014 | 285,0000 |
| 04/08/2014 | 286,0000 |
| 01/08/2014 | 293,0000 |
| 31/07/2014 | 271,0000 |
| 30/07/2014 | 226,0000 |
| 29/07/2014 | 230,0000 |
| 28/07/2014 | 230,0000 |
| 25/07/2014 | 230,0000 |
| 24/07/2014 | 225,0000 |
| 23/07/2014 | 225,0000 |
| 22/07/2014 | 252,0000 |
| 21/07/2014 | 252,0000 |
| 18/07/2014 | 702,0000 |
| 17/07/2014 | 702,0000 |
| 16/07/2014 | 696,0000 |
| 15/07/2014 | 691,0000 |
| 14/07/2014 | 691,0000 |
| 11/07/2014 | 692,0000 |
| 10/07/2014 | 692,0000 |
| 08/07/2014 | 696,0000 |
| 07/07/2014 | 727,0000 |
| 04/07/2014 | 716,0000 |
| 03/07/2014 | 719,0000 |
| 02/07/2014 | 717,0000 |
| 01/07/2014 | 717,0000 |
| 30/06/2014 | 717,0000 |
| 27/06/2014 | 717,0000 |
| 26/06/2014 | 541,0000 |
| 25/06/2014 | 528,0000 |
| 24/06/2014 | 528,0000 |
| 23/06/2014 | 530,0000 |
| 19/06/2014 | 554,0000 |
| 18/06/2014 | 554,0000 |
| 17/06/2014 | 554,0000 |
| 16/06/2014 | 538,0000 |
| 13/06/2014 | 538,0000 |
| 12/06/2014 | 546,0000 |
| 11/06/2014 | 534,0000 |
| 10/06/2014 | 481,0000 |
| 09/06/2014 | 458,0000 |
| 06/06/2014 | 458,0000 |
| 05/06/2014 | 478,0000 |
| 04/06/2014 | 478,0000 |
| 03/06/2014 | 443,0000 |
| 02/06/2014 | 445,0000 |
| 30/05/2014 | 418,0000 |
| 29/05/2014 | 409,0000 |
| 28/05/2014 | 253,0000 |
| 27/05/2014 | 238,0000 |
| 26/05/2014 | 234,0000 |
| 23/05/2014 | 234,0000 |
| 22/05/2014 | 293,0000 |
| 21/05/2014 | 293,0000 |
| 20/05/2014 | 293,0000 |
| 19/05/2014 | 278,0000 |
| 16/05/2014 | 278,0000 |
| 15/05/2014 | 279,0000 |
| 14/05/2014 | 279,0000 |
| 13/05/2014 | 279,0000 |
| 12/05/2014 | 280,0000 |
| 09/05/2014 | 222,0000 |
| 08/05/2014 | 222,0000 |
| 07/05/2014 | 222,0000 |
| 06/05/2014 | 222,0000 |
| 05/05/2014 | 219,0000 |
| 30/04/2014 | 222,0000 |
| 29/04/2014 | 672,0000 |
| 28/04/2014 | 673,0000 |
| 25/04/2014 | 673,0000 |
| 24/04/2014 | 699,0000 |
| 23/04/2014 | 699,0000 |
| 22/04/2014 | 698,0000 |
| 21/04/2014 | 699,0000 |
| 16/04/2014 | 619,0000 |
| 15/04/2014 | 621,0000 |
| 14/04/2014 | 621,0000 |
| 11/04/2014 | 621,0000 |
| 10/04/2014 | 623,0000 |
| 09/04/2014 | 618,0000 |
| 08/04/2014 | 645,0000 |
| 07/04/2014 | 645,0000 |
| 04/04/2014 | 626,0000 |
| 03/04/2014 | 626,0000 |
| 01/04/2014 | 618,0000 |
| 31/03/2014 | 603,0000 |
| 28/03/2014 | 604,0000 |
| 27/03/2014 | 605,0000 |
| 26/03/2014 | 576,0000 |
| 25/03/2014 | 578,0000 |
| 21/03/2014 | 577,0000 |
| 20/03/2014 | 582,0000 |
| 19/03/2014 | 586,0000 |
| 18/03/2014 | 558,0000 |
| 17/03/2014 | 562,0000 |
| 14/03/2014 | 523,0000 |
| 13/03/2014 | 529,0000 |
| 12/03/2014 | 535,0000 |
| 11/03/2014 | 538,0000 |
| 10/03/2014 | 542,0000 |
| 07/03/2014 | 547,0000 |
| 06/03/2014 | 550,0000 |
| 05/03/2014 | 557,0000 |
| 28/02/2014 | 560,0000 |
| 27/02/2014 | 556,0000 |
| 26/02/2014 | 557,0000 |
| 25/02/2014 | 563,0000 |
| 24/02/2014 | 562,0000 |
| 21/02/2014 | 568,0000 |
| 20/02/2014 | 570,0000 |
| 19/02/2014 | 574,0000 |
| 18/02/2014 | 579,0000 |
| 17/02/2014 | 586,0000 |
| 14/02/2014 | 592,0000 |
| 13/02/2014 | 593,0000 |
| 12/02/2014 | 601,0000 |
| 11/02/2014 | 605,0000 |
| 10/02/2014 | 611,0000 |
| 07/02/2014 | 618,0000 |
| 06/02/2014 | 636,0000 |
| 05/02/2014 | 649,0000 |
| 04/02/2014 | 656,0000 |
| 03/02/2014 | 666,0000 |
| 31/01/2014 | 667,0000 |
| 30/01/2014 | 684,0000 |
| 29/01/2014 | 690,0000 |
| 28/01/2014 | 701,0000 |
| 27/01/2014 | 705,0000 |
| 24/01/2014 | 690,0000 |
| 23/01/2014 | 625,0000 |
| 22/01/2014 | 634,0000 |
| 21/01/2014 | 553,0000 |
| 20/01/2014 | 553,0000 |
| 17/01/2014 | 562,0000 |
| 16/01/2014 | 551,0000 |
| 15/01/2014 | 597,0000 |
| 14/01/2014 | 582,0000 |
| 13/01/2014 | 636,0000 |
| 10/01/2014 | 636,0000 |
| 09/01/2014 | 627,0000 |
| 08/01/2014 | 627,0000 |
| 07/01/2014 | 618,0000 |
| 06/01/2014 | 613,0000 |
| 03/01/2014 | 681,0000 |
| 02/01/2014 | 681,0000 |
| 30/12/2013 | 537,0000 |
| 27/12/2013 | 537,0000 |
| 26/12/2013 | 524,0000 |
| 23/12/2013 | 483,0000 |
| 20/12/2013 | 474,0000 |
| 19/12/2013 | 532,0000 |
| 18/12/2013 | 532,0000 |
| 17/12/2013 | 532,0000 |
| 16/12/2013 | 532,0000 |
| 13/12/2013 | 469,0000 |
| 12/12/2013 | 433,0000 |
| 11/12/2013 | 407,0000 |
| 10/12/2013 | 432,0000 |
| 09/12/2013 | 432,0000 |
| 06/12/2013 | 432,0000 |
| 05/12/2013 | 460,0000 |
| 04/12/2013 | 474,0000 |
| 03/12/2013 | 475,0000 |
| 02/12/2013 | 545,0000 |
| 29/11/2013 | 546,0000 |
| 28/11/2013 | 439,0000 |
| 27/11/2013 | 416,0000 |
| 26/11/2013 | 486,0000 |
| 22/11/2013 | 488,0000 |
| 21/11/2013 | 538,0000 |
| 20/11/2013 | 495,0000 |
| 19/11/2013 | 495,0000 |
| 18/11/2013 | 488,0000 |
| 15/11/2013 | 486,0000 |
| 14/11/2013 | 486,0000 |
| 13/11/2013 | 486,0000 |
| 12/11/2013 | 486,0000 |
| 11/11/2013 | 486,0000 |
| 08/11/2013 | 488,0000 |
| 07/11/2013 | 488,0000 |
| 05/11/2013 | 490,0000 |
| 04/11/2013 | 490,0000 |
| 01/11/2013 | 485,0000 |
| 31/10/2013 | 486,0000 |
| 30/10/2013 | 486,0000 |
| 29/10/2013 | 482,0000 |
| 28/10/2013 | 483,0000 |
| 25/10/2013 | 523,0000 |
| 24/10/2013 | 524,0000 |
| 23/10/2013 | 525,0000 |
| 22/10/2013 | 527,0000 |
| 21/10/2013 | 516,0000 |
| 18/10/2013 | 515,0000 |
| 17/10/2013 | 507,0000 |
| 16/10/2013 | 445,0000 |
| 15/10/2013 | 445,0000 |
| 11/10/2013 | 449,0000 |
| 10/10/2013 | 449,0000 |
| 09/10/2013 | 449,0000 |
| 08/10/2013 | 449,0000 |
| 07/10/2013 | 489,0000 |
| 04/10/2013 | 486,0000 |
| 03/10/2013 | 486,0000 |
| 02/10/2013 | 476,0000 |
| 01/10/2013 | 470,0000 |
| 30/09/2013 | 469,0000 |
| 27/09/2013 | 517,0000 |
| 26/09/2013 | 517,0000 |
| 25/09/2013 | 517,0000 |
| 24/09/2013 | 566,0000 |
| 23/09/2013 | 566,0000 |
| 20/09/2013 | 566,0000 |
| 19/09/2013 | 622,0000 |
| 18/09/2013 | 672,0000 |
| 17/09/2013 | 674,0000 |
| 16/09/2013 | 674,0000 |
| 13/09/2013 | 626,0000 |
| 12/09/2013 | 626,0000 |
| 11/09/2013 | 498,0000 |
| 10/09/2013 | 498,0000 |
| 09/09/2013 | 497,0000 |
| 06/09/2013 | 463,0000 |
| 05/09/2013 | 463,0000 |
| 04/09/2013 | 460,0000 |
| 03/09/2013 | 460,0000 |
| 02/09/2013 | 490,0000 |