Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo . Los depósitos son en moneda extranjera y corresponden al sector público no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 1.357,0000 |
| 07/08/2026 | 1.346,0000 |
| 06/08/2026 | 1.351,0000 |
| 05/08/2026 | 1.350,0000 |
| 04/08/2026 | 1.352,0000 |
| 03/08/2026 | 1.351,0000 |
| 31/07/2026 | 1.354,0000 |
| 30/07/2026 | 1.354,0000 |
| 29/07/2026 | 1.342,0000 |
| 28/07/2026 | 1.342,0000 |
| 27/07/2026 | 1.343,0000 |
| 24/07/2026 | 1.343,0000 |
| 23/07/2026 | 1.243,0000 |
| 22/07/2026 | 1.245,0000 |
| 21/07/2026 | 1.145,0000 |
| 20/07/2026 | 1.144,0000 |
| 17/07/2026 | 1.060,0000 |
| 16/07/2026 | 1.065,0000 |
| 15/07/2026 | 984,0000 |
| 14/07/2026 | 994,0000 |
| 13/07/2026 | 978,0000 |
| 08/07/2026 | 1.000,0000 |
| 07/07/2026 | 1.005,0000 |
| 06/07/2026 | 999,0000 |
| 03/07/2026 | 986,0000 |
| 02/07/2026 | 1.001,0000 |
| 01/07/2026 | 1.000,0000 |
| 30/06/2026 | 1.000,0000 |
| 29/06/2026 | 999,0000 |
| 26/06/2026 | 1.002,0000 |
| 25/06/2026 | 1.005,0000 |
| 24/06/2026 | 1.014,0000 |
| 23/06/2026 | 1.013,0000 |
| 22/06/2026 | 1.032,0000 |
| 19/06/2026 | 1.053,0000 |
| 18/06/2026 | 1.053,0000 |
| 17/06/2026 | 972,0000 |
| 16/06/2026 | 924,0000 |
| 12/06/2026 | 944,0000 |
| 11/06/2026 | 945,0000 |
| 10/06/2026 | 945,0000 |
| 09/06/2026 | 944,0000 |
| 08/06/2026 | 944,0000 |
| 05/06/2026 | 938,0000 |
| 04/06/2026 | 939,0000 |
| 03/06/2026 | 923,0000 |
| 02/06/2026 | 923,0000 |
| 01/06/2026 | 908,0000 |
| 29/05/2026 | 912,0000 |
| 28/05/2026 | 911,0000 |
| 27/05/2026 | 910,0000 |
| 26/05/2026 | 912,0000 |
| 22/05/2026 | 912,0000 |
| 21/05/2026 | 911,0000 |
| 20/05/2026 | 911,0000 |
| 19/05/2026 | 920,0000 |
| 18/05/2026 | 916,0000 |
| 15/05/2026 | 920,0000 |
| 14/05/2026 | 991,0000 |
| 13/05/2026 | 991,0000 |
| 12/05/2026 | 911,0000 |
| 11/05/2026 | 909,0000 |
| 08/05/2026 | 968,0000 |
| 07/05/2026 | 967,0000 |
| 06/05/2026 | 962,0000 |
| 05/05/2026 | 968,0000 |
| 04/05/2026 | 968,0000 |
| 30/04/2026 | 947,0000 |
| 29/04/2026 | 947,0000 |
| 28/04/2026 | 947,0000 |
| 27/04/2026 | 947,0000 |
| 24/04/2026 | 964,0000 |
| 23/04/2026 | 963,0000 |
| 22/04/2026 | 963,0000 |
| 21/04/2026 | 963,0000 |
| 20/04/2026 | 962,0000 |
| 17/04/2026 | 963,0000 |
| 16/04/2026 | 965,0000 |
| 15/04/2026 | 968,0000 |
| 14/04/2026 | 948,0000 |
| 13/04/2026 | 743,0000 |
| 10/04/2026 | 729,0000 |
| 09/04/2026 | 740,0000 |
| 08/04/2026 | 740,0000 |
| 07/04/2026 | 738,0000 |
| 06/04/2026 | 734,0000 |
| 01/04/2026 | 736,0000 |
| 31/03/2026 | 740,0000 |
| 30/03/2026 | 741,0000 |
| 27/03/2026 | 745,0000 |
| 26/03/2026 | 730,0000 |
| 25/03/2026 | 725,0000 |
| 20/03/2026 | 730,0000 |
| 19/03/2026 | 779,0000 |
| 18/03/2026 | 779,0000 |
| 17/03/2026 | 778,0000 |
| 16/03/2026 | 750,0000 |
| 13/03/2026 | 788,0000 |
| 12/03/2026 | 787,0000 |
| 11/03/2026 | 782,0000 |
| 10/03/2026 | 782,0000 |
| 09/03/2026 | 782,0000 |
| 06/03/2026 | 782,0000 |
| 05/03/2026 | 777,0000 |
| 04/03/2026 | 777,0000 |
| 03/03/2026 | 772,0000 |
| 02/03/2026 | 772,0000 |
| 27/02/2026 | 770,0000 |
| 26/02/2026 | 768,0000 |
| 25/02/2026 | 767,0000 |
| 24/02/2026 | 772,0000 |
| 23/02/2026 | 769,0000 |
| 20/02/2026 | 763,0000 |
| 19/02/2026 | 759,0000 |
| 18/02/2026 | 758,0000 |
| 13/02/2026 | 764,0000 |
| 12/02/2026 | 765,0000 |
| 11/02/2026 | 750,0000 |
| 10/02/2026 | 753,0000 |
| 09/02/2026 | 718,0000 |
| 06/02/2026 | 741,0000 |
| 05/02/2026 | 748,0000 |
| 04/02/2026 | 760,0000 |
| 03/02/2026 | 756,0000 |
| 02/02/2026 | 760,0000 |
| 30/01/2026 | 758,0000 |
| 29/01/2026 | 757,0000 |
| 28/01/2026 | 757,0000 |
| 27/01/2026 | 754,0000 |
| 26/01/2026 | 750,0000 |
| 23/01/2026 | 754,0000 |
| 22/01/2026 | 739,0000 |
| 21/01/2026 | 741,0000 |
| 20/01/2026 | 741,0000 |
| 19/01/2026 | 741,0000 |
| 16/01/2026 | 735,0000 |
| 15/01/2026 | 733,0000 |
| 14/01/2026 | 732,0000 |
| 13/01/2026 | 756,0000 |
| 12/01/2026 | 724,0000 |
| 09/01/2026 | 729,0000 |
| 08/01/2026 | 709,0000 |
| 07/01/2026 | 706,0000 |
| 06/01/2026 | 697,0000 |
| 05/01/2026 | 695,0000 |
| 02/01/2026 | 692,0000 |
| 30/12/2025 | 693,0000 |
| 29/12/2025 | 690,0000 |
| 26/12/2025 | 693,0000 |
| 23/12/2025 | 717,0000 |
| 22/12/2025 | 704,0000 |
| 19/12/2025 | 700,0000 |
| 18/12/2025 | 723,0000 |
| 17/12/2025 | 724,0000 |
| 16/12/2025 | 683,0000 |
| 15/12/2025 | 683,0000 |
| 12/12/2025 | 684,0000 |
| 11/12/2025 | 662,0000 |
| 10/12/2025 | 661,0000 |
| 09/12/2025 | 662,0000 |
| 05/12/2025 | 707,0000 |
| 04/12/2025 | 708,0000 |
| 03/12/2025 | 707,0000 |
| 02/12/2025 | 703,0000 |
| 01/12/2025 | 697,0000 |
| 28/11/2025 | 695,0000 |
| 27/11/2025 | 694,0000 |
| 26/11/2025 | 693,0000 |
| 25/11/2025 | 689,0000 |
| 20/11/2025 | 711,0000 |
| 19/11/2025 | 710,0000 |
| 18/11/2025 | 707,0000 |
| 17/11/2025 | 706,0000 |
| 14/11/2025 | 708,0000 |
| 13/11/2025 | 708,0000 |
| 12/11/2025 | 708,0000 |
| 11/11/2025 | 709,0000 |
| 10/11/2025 | 722,0000 |
| 07/11/2025 | 720,0000 |
| 05/11/2025 | 721,0000 |
| 04/11/2025 | 746,0000 |
| 03/11/2025 | 744,0000 |
| 31/10/2025 | 744,0000 |
| 30/10/2025 | 746,0000 |
| 29/10/2025 | 745,0000 |
| 28/10/2025 | 742,0000 |
| 27/10/2025 | 740,0000 |
| 24/10/2025 | 745,0000 |
| 23/10/2025 | 742,0000 |
| 22/10/2025 | 748,0000 |
| 21/10/2025 | 758,0000 |
| 20/10/2025 | 758,0000 |
| 17/10/2025 | 761,0000 |
| 16/10/2025 | 764,0000 |
| 15/10/2025 | 791,0000 |
| 14/10/2025 | 787,0000 |
| 13/10/2025 | 787,0000 |
| 09/10/2025 | 788,0000 |
| 08/10/2025 | 808,0000 |
| 07/10/2025 | 809,0000 |
| 06/10/2025 | 809,0000 |
| 03/10/2025 | 785,0000 |
| 02/10/2025 | 781,0000 |
| 01/10/2025 | 795,0000 |
| 30/09/2025 | 812,0000 |
| 29/09/2025 | 829,0000 |
| 26/09/2025 | 844,0000 |
| 25/09/2025 | 862,0000 |
| 24/09/2025 | 875,0000 |
| 23/09/2025 | 891,0000 |
| 22/09/2025 | 889,0000 |
| 19/09/2025 | 922,0000 |
| 18/09/2025 | 929,0000 |
| 17/09/2025 | 941,0000 |
| 16/09/2025 | 950,0000 |
| 15/09/2025 | 946,0000 |
| 12/09/2025 | 950,0000 |
| 11/09/2025 | 950,0000 |
| 10/09/2025 | 950,0000 |
| 09/09/2025 | 958,0000 |
| 08/09/2025 | 998,0000 |
| 05/09/2025 | 1.014,0000 |
| 04/09/2025 | 1.028,0000 |
| 03/09/2025 | 1.044,0000 |
| 02/09/2025 | 1.060,0000 |
| 01/09/2025 | 1.075,0000 |
| 29/08/2025 | 1.089,0000 |
| 28/08/2025 | 1.091,0000 |
| 27/08/2025 | 1.091,0000 |
| 26/08/2025 | 1.093,0000 |
| 25/08/2025 | 1.070,0000 |
| 22/08/2025 | 1.069,0000 |
| 21/08/2025 | 1.069,0000 |
| 20/08/2025 | 1.062,0000 |
| 19/08/2025 | 1.069,0000 |
| 18/08/2025 | 1.069,0000 |
| 14/08/2025 | 889,0000 |
| 13/08/2025 | 909,0000 |
| 12/08/2025 | 929,0000 |
| 11/08/2025 | 947,0000 |
| 08/08/2025 | 971,0000 |
| 07/08/2025 | 990,0000 |
| 06/08/2025 | 1.010,0000 |
| 05/08/2025 | 1.030,0000 |
| 04/08/2025 | 1.048,0000 |
| 01/08/2025 | 1.069,0000 |
| 31/07/2025 | 980,0000 |
| 30/07/2025 | 993,0000 |
| 29/07/2025 | 1.004,0000 |
| 28/07/2025 | 997,0000 |
| 25/07/2025 | 1.013,0000 |
| 24/07/2025 | 1.023,0000 |
| 23/07/2025 | 1.032,0000 |
| 22/07/2025 | 1.042,0000 |
| 21/07/2025 | 1.035,0000 |
| 18/07/2025 | 1.049,0000 |
| 17/07/2025 | 1.058,0000 |
| 16/07/2025 | 1.064,0000 |
| 15/07/2025 | 1.060,0000 |
| 14/07/2025 | 1.060,0000 |
| 11/07/2025 | 1.080,0000 |
| 10/07/2025 | 1.072,0000 |
| 08/07/2025 | 992,0000 |
| 07/07/2025 | 990,0000 |
| 04/07/2025 | 990,0000 |
| 03/07/2025 | 1.000,0000 |
| 02/07/2025 | 960,0000 |
| 01/07/2025 | 909,0000 |
| 30/06/2025 | 918,0000 |
| 27/06/2025 | 925,0000 |
| 26/06/2025 | 940,0000 |
| 25/06/2025 | 944,0000 |
| 24/06/2025 | 909,0000 |
| 23/06/2025 | 915,0000 |
| 19/06/2025 | 879,0000 |
| 18/06/2025 | 884,0000 |
| 17/06/2025 | 888,0000 |
| 13/06/2025 | 785,0000 |
| 12/06/2025 | 797,0000 |
| 11/06/2025 | 797,0000 |
| 10/06/2025 | 798,0000 |
| 09/06/2025 | 797,0000 |
| 06/06/2025 | 797,0000 |
| 05/06/2025 | 803,0000 |
| 04/06/2025 | 808,0000 |
| 03/06/2025 | 810,0000 |
| 02/06/2025 | 810,0000 |
| 30/05/2025 | 813,0000 |
| 29/05/2025 | 820,0000 |
| 28/05/2025 | 824,0000 |
| 27/05/2025 | 840,0000 |
| 26/05/2025 | 843,0000 |
| 23/05/2025 | 866,0000 |
| 22/05/2025 | 855,0000 |
| 21/05/2025 | 820,0000 |
| 20/05/2025 | 775,0000 |
| 19/05/2025 | 774,0000 |
| 16/05/2025 | 749,0000 |
| 15/05/2025 | 749,0000 |
| 14/05/2025 | 692,0000 |
| 13/05/2025 | 671,0000 |
| 12/05/2025 | 669,0000 |
| 09/05/2025 | 676,0000 |
| 08/05/2025 | 677,0000 |
| 07/05/2025 | 676,0000 |
| 06/05/2025 | 676,0000 |
| 05/05/2025 | 664,0000 |
| 30/04/2025 | 664,0000 |
| 29/04/2025 | 659,0000 |
| 28/04/2025 | 656,0000 |
| 25/04/2025 | 654,0000 |
| 24/04/2025 | 655,0000 |
| 23/04/2025 | 668,0000 |
| 22/04/2025 | 664,0000 |
| 21/04/2025 | 662,0000 |
| 16/04/2025 | 661,0000 |
| 15/04/2025 | 651,0000 |
| 14/04/2025 | 650,0000 |
| 11/04/2025 | 655,0000 |
| 10/04/2025 | 648,0000 |
| 09/04/2025 | 649,0000 |
| 08/04/2025 | 656,0000 |
| 07/04/2025 | 645,0000 |
| 04/04/2025 | 646,0000 |
| 03/04/2025 | 626,0000 |
| 01/04/2025 | 627,0000 |
| 31/03/2025 | 624,0000 |
| 28/03/2025 | 628,0000 |
| 27/03/2025 | 624,0000 |
| 26/03/2025 | 624,0000 |
| 25/03/2025 | 599,0000 |
| 21/03/2025 | 596,0000 |
| 20/03/2025 | 585,0000 |
| 19/03/2025 | 580,0000 |
| 18/03/2025 | 577,0000 |
| 17/03/2025 | 575,0000 |
| 14/03/2025 | 579,0000 |
| 13/03/2025 | 577,0000 |
| 12/03/2025 | 577,0000 |
| 11/03/2025 | 577,0000 |
| 10/03/2025 | 579,0000 |
| 07/03/2025 | 579,0000 |
| 06/03/2025 | 579,0000 |
| 05/03/2025 | 653,0000 |
| 28/02/2025 | 581,0000 |
| 27/02/2025 | 660,0000 |
| 26/02/2025 | 651,0000 |
| 25/02/2025 | 659,0000 |
| 24/02/2025 | 583,0000 |
| 21/02/2025 | 581,0000 |
| 20/02/2025 | 561,0000 |
| 19/02/2025 | 561,0000 |
| 18/02/2025 | 565,0000 |
| 17/02/2025 | 560,0000 |
| 14/02/2025 | 561,0000 |
| 13/02/2025 | 558,0000 |
| 12/02/2025 | 559,0000 |
| 11/02/2025 | 560,0000 |
| 10/02/2025 | 556,0000 |
| 07/02/2025 | 558,0000 |
| 06/02/2025 | 558,0000 |
| 05/02/2025 | 558,0000 |
| 04/02/2025 | 558,0000 |
| 03/02/2025 | 558,0000 |
| 31/01/2025 | 556,0000 |
| 30/01/2025 | 557,0000 |
| 29/01/2025 | 557,0000 |
| 28/01/2025 | 554,0000 |
| 27/01/2025 | 566,0000 |
| 24/01/2025 | 570,0000 |
| 23/01/2025 | 570,0000 |
| 22/01/2025 | 570,0000 |
| 21/01/2025 | 570,0000 |
| 20/01/2025 | 570,0000 |
| 17/01/2025 | 570,0000 |
| 16/01/2025 | 568,0000 |
| 15/01/2025 | 566,0000 |
| 14/01/2025 | 535,0000 |
| 13/01/2025 | 535,0000 |
| 10/01/2025 | 539,0000 |
| 09/01/2025 | 523,0000 |
| 08/01/2025 | 532,0000 |
| 07/01/2025 | 536,0000 |
| 06/01/2025 | 536,0000 |
| 03/01/2025 | 576,0000 |
| 02/01/2025 | 577,0000 |
| 30/12/2024 | 573,0000 |
| 27/12/2024 | 576,0000 |
| 26/12/2024 | 573,0000 |
| 23/12/2024 | 576,0000 |
| 20/12/2024 | 610,0000 |
| 19/12/2024 | 611,0000 |
| 18/12/2024 | 607,0000 |
| 17/12/2024 | 614,0000 |
| 16/12/2024 | 613,0000 |
| 13/12/2024 | 643,0000 |
| 12/12/2024 | 643,0000 |
| 11/12/2024 | 643,0000 |
| 10/12/2024 | 603,0000 |
| 09/12/2024 | 594,0000 |
| 06/12/2024 | 602,0000 |
| 05/12/2024 | 602,0000 |
| 04/12/2024 | 600,0000 |
| 03/12/2024 | 603,0000 |
| 02/12/2024 | 599,0000 |
| 29/11/2024 | 598,0000 |
| 28/11/2024 | 599,0000 |
| 27/11/2024 | 599,0000 |
| 26/11/2024 | 594,0000 |
| 25/11/2024 | 581,0000 |
| 22/11/2024 | 594,0000 |
| 21/11/2024 | 560,0000 |
| 20/11/2024 | 589,0000 |
| 19/11/2024 | 604,0000 |
| 15/11/2024 | 606,0000 |
| 14/11/2024 | 606,0000 |
| 13/11/2024 | 608,0000 |
| 12/11/2024 | 609,0000 |
| 11/11/2024 | 607,0000 |
| 08/11/2024 | 604,0000 |
| 07/11/2024 | 603,0000 |
| 05/11/2024 | 628,0000 |
| 04/11/2024 | 627,0000 |
| 01/11/2024 | 626,0000 |
| 31/10/2024 | 627,0000 |
| 30/10/2024 | 629,0000 |
| 29/10/2024 | 629,0000 |
| 28/10/2024 | 618,0000 |
| 25/10/2024 | 624,0000 |
| 24/10/2024 | 625,0000 |
| 23/10/2024 | 626,0000 |
| 22/10/2024 | 624,0000 |
| 21/10/2024 | 591,0000 |
| 18/10/2024 | 571,0000 |
| 17/10/2024 | 570,0000 |
| 16/10/2024 | 569,0000 |
| 15/10/2024 | 570,0000 |
| 14/10/2024 | 546,0000 |
| 10/10/2024 | 554,0000 |
| 09/10/2024 | 585,0000 |
| 08/10/2024 | 576,0000 |
| 07/10/2024 | 574,0000 |
| 04/10/2024 | 558,0000 |
| 03/10/2024 | 554,0000 |
| 02/10/2024 | 554,0000 |
| 01/10/2024 | 554,0000 |
| 30/09/2024 | 547,0000 |
| 27/09/2024 | 552,0000 |
| 26/09/2024 | 540,0000 |
| 25/09/2024 | 552,0000 |
| 24/09/2024 | 553,0000 |
| 23/09/2024 | 551,0000 |
| 20/09/2024 | 559,0000 |
| 19/09/2024 | 559,0000 |
| 18/09/2024 | 559,0000 |
| 17/09/2024 | 549,0000 |
| 16/09/2024 | 549,0000 |
| 13/09/2024 | 548,0000 |
| 12/09/2024 | 548,0000 |
| 11/09/2024 | 545,0000 |
| 10/09/2024 | 544,0000 |
| 09/09/2024 | 512,0000 |
| 06/09/2024 | 547,0000 |
| 05/09/2024 | 547,0000 |
| 04/09/2024 | 546,0000 |
| 03/09/2024 | 547,0000 |
| 02/09/2024 | 546,0000 |
| 30/08/2024 | 547,0000 |
| 29/08/2024 | 550,0000 |
| 28/08/2024 | 550,0000 |
| 27/08/2024 | 550,0000 |
| 26/08/2024 | 506,0000 |
| 23/08/2024 | 549,0000 |
| 22/08/2024 | 550,0000 |
| 21/08/2024 | 545,0000 |
| 20/08/2024 | 544,0000 |
| 19/08/2024 | 544,0000 |
| 16/08/2024 | 545,0000 |
| 15/08/2024 | 544,0000 |
| 14/08/2024 | 550,0000 |
| 13/08/2024 | 553,0000 |
| 12/08/2024 | 551,0000 |
| 09/08/2024 | 554,0000 |
| 08/08/2024 | 554,0000 |
| 07/08/2024 | 553,0000 |
| 06/08/2024 | 550,0000 |
| 05/08/2024 | 546,0000 |
| 02/08/2024 | 548,0000 |
| 01/08/2024 | 547,0000 |
| 31/07/2024 | 528,0000 |
| 30/07/2024 | 503,0000 |
| 29/07/2024 | 503,0000 |
| 26/07/2024 | 493,0000 |
| 25/07/2024 | 503,0000 |
| 24/07/2024 | 504,0000 |
| 23/07/2024 | 504,0000 |
| 22/07/2024 | 470,0000 |
| 19/07/2024 | 470,0000 |
| 18/07/2024 | 473,0000 |
| 17/07/2024 | 470,0000 |
| 16/07/2024 | 465,0000 |
| 15/07/2024 | 496,0000 |
| 12/07/2024 | 497,0000 |
| 11/07/2024 | 500,0000 |
| 10/07/2024 | 497,0000 |
| 08/07/2024 | 447,0000 |
| 05/07/2024 | 451,0000 |
| 04/07/2024 | 450,0000 |
| 03/07/2024 | 452,0000 |
| 02/07/2024 | 455,0000 |
| 01/07/2024 | 454,0000 |
| 28/06/2024 | 451,0000 |
| 27/06/2024 | 460,0000 |
| 26/06/2024 | 460,0000 |
| 25/06/2024 | 457,0000 |
| 24/06/2024 | 457,0000 |
| 19/06/2024 | 459,0000 |
| 18/06/2024 | 454,0000 |
| 14/06/2024 | 437,0000 |
| 13/06/2024 | 437,0000 |
| 12/06/2024 | 437,0000 |
| 11/06/2024 | 432,0000 |
| 10/06/2024 | 432,0000 |
| 07/06/2024 | 432,0000 |
| 06/06/2024 | 437,0000 |
| 05/06/2024 | 411,0000 |
| 04/06/2024 | 411,0000 |
| 03/06/2024 | 381,0000 |
| 31/05/2024 | 388,0000 |
| 30/05/2024 | 388,0000 |
| 29/05/2024 | 387,0000 |
| 28/05/2024 | 385,0000 |
| 27/05/2024 | 385,0000 |
| 24/05/2024 | 386,0000 |
| 23/05/2024 | 386,0000 |
| 22/05/2024 | 387,0000 |
| 21/05/2024 | 387,0000 |
| 20/05/2024 | 386,0000 |
| 17/05/2024 | 386,0000 |
| 16/05/2024 | 382,0000 |
| 15/05/2024 | 383,0000 |
| 14/05/2024 | 378,0000 |
| 13/05/2024 | 382,0000 |
| 10/05/2024 | 384,0000 |
| 09/05/2024 | 380,0000 |
| 08/05/2024 | 388,0000 |
| 07/05/2024 | 393,0000 |
| 06/05/2024 | 386,0000 |
| 03/05/2024 | 394,0000 |
| 02/05/2024 | 395,0000 |
| 30/04/2024 | 392,0000 |
| 29/04/2024 | 394,0000 |
| 26/04/2024 | 394,0000 |
| 25/04/2024 | 395,0000 |
| 24/04/2024 | 405,0000 |
| 23/04/2024 | 406,0000 |
| 22/04/2024 | 405,0000 |
| 19/04/2024 | 434,0000 |
| 18/04/2024 | 425,0000 |
| 17/04/2024 | 425,0000 |
| 16/04/2024 | 426,0000 |
| 15/04/2024 | 424,0000 |
| 12/04/2024 | 426,0000 |
| 11/04/2024 | 426,0000 |
| 10/04/2024 | 427,0000 |
| 09/04/2024 | 432,0000 |
| 08/04/2024 | 415,0000 |
| 05/04/2024 | 443,0000 |
| 04/04/2024 | 442,0000 |
| 03/04/2024 | 412,0000 |
| 27/03/2024 | 456,0000 |
| 26/03/2024 | 456,0000 |
| 25/03/2024 | 456,0000 |
| 22/03/2024 | 457,0000 |
| 21/03/2024 | 456,0000 |
| 20/03/2024 | 456,0000 |
| 19/03/2024 | 456,0000 |
| 18/03/2024 | 456,0000 |
| 15/03/2024 | 456,0000 |
| 14/03/2024 | 454,0000 |
| 13/03/2024 | 454,0000 |
| 12/03/2024 | 454,0000 |
| 11/03/2024 | 454,0000 |
| 08/03/2024 | 453,0000 |
| 07/03/2024 | 458,0000 |
| 06/03/2024 | 432,0000 |
| 05/03/2024 | 523,0000 |
| 04/03/2024 | 521,0000 |
| 01/03/2024 | 521,0000 |
| 29/02/2024 | 520,0000 |
| 28/02/2024 | 520,0000 |
| 27/02/2024 | 520,0000 |
| 26/02/2024 | 517,0000 |
| 23/02/2024 | 521,0000 |
| 22/02/2024 | 521,0000 |
| 21/02/2024 | 522,0000 |
| 20/02/2024 | 522,0000 |
| 19/02/2024 | 522,0000 |
| 16/02/2024 | 522,0000 |
| 15/02/2024 | 522,0000 |
| 14/02/2024 | 505,0000 |
| 09/02/2024 | 511,0000 |
| 08/02/2024 | 540,0000 |
| 07/02/2024 | 539,0000 |
| 06/02/2024 | 535,0000 |
| 05/02/2024 | 533,0000 |
| 02/02/2024 | 561,0000 |
| 01/02/2024 | 559,0000 |
| 31/01/2024 | 557,0000 |
| 30/01/2024 | 559,0000 |
| 29/01/2024 | 559,0000 |
| 26/01/2024 | 563,0000 |
| 25/01/2024 | 564,0000 |
| 24/01/2024 | 561,0000 |
| 23/01/2024 | 562,0000 |
| 22/01/2024 | 560,0000 |
| 19/01/2024 | 561,0000 |
| 18/01/2024 | 561,0000 |
| 17/01/2024 | 561,0000 |
| 16/01/2024 | 561,0000 |
| 15/01/2024 | 561,0000 |
| 12/01/2024 | 561,0000 |
| 11/01/2024 | 559,0000 |
| 10/01/2024 | 559,0000 |
| 09/01/2024 | 529,0000 |
| 08/01/2024 | 529,0000 |
| 05/01/2024 | 529,0000 |
| 04/01/2024 | 529,0000 |
| 03/01/2024 | 498,0000 |
| 02/01/2024 | 477,0000 |
| 29/12/2023 | 473,0000 |
| 28/12/2023 | 473,0000 |
| 27/12/2023 | 448,0000 |
| 26/12/2023 | 470,0000 |
| 22/12/2023 | 489,0000 |
| 21/12/2023 | 490,0000 |
| 20/12/2023 | 542,0000 |
| 19/12/2023 | 542,0000 |
| 18/12/2023 | 455,0000 |
| 15/12/2023 | 454,0000 |
| 14/12/2023 | 454,0000 |
| 13/12/2023 | 454,0000 |
| 12/12/2023 | 515,0000 |
| 11/12/2023 | 510,0000 |
| 07/12/2023 | 513,0000 |
| 06/12/2023 | 517,0000 |
| 05/12/2023 | 519,0000 |
| 04/12/2023 | 512,0000 |
| 01/12/2023 | 519,0000 |
| 30/11/2023 | 517,0000 |
| 29/11/2023 | 518,0000 |
| 28/11/2023 | 520,0000 |
| 27/11/2023 | 518,0000 |
| 24/11/2023 | 519,0000 |
| 23/11/2023 | 519,0000 |
| 22/11/2023 | 502,0000 |
| 21/11/2023 | 505,0000 |
| 17/11/2023 | 505,0000 |
| 16/11/2023 | 504,0000 |
| 15/11/2023 | 504,0000 |
| 14/11/2023 | 503,0000 |
| 13/11/2023 | 504,0000 |
| 10/11/2023 | 504,0000 |
| 09/11/2023 | 505,0000 |
| 08/11/2023 | 502,0000 |
| 07/11/2023 | 495,0000 |
| 03/11/2023 | 503,0000 |
| 02/11/2023 | 503,0000 |
| 01/11/2023 | 501,0000 |
| 31/10/2023 | 501,0000 |
| 30/10/2023 | 502,0000 |
| 27/10/2023 | 499,0000 |
| 26/10/2023 | 505,0000 |
| 25/10/2023 | 505,0000 |
| 24/10/2023 | 505,0000 |
| 23/10/2023 | 502,0000 |
| 20/10/2023 | 502,0000 |
| 19/10/2023 | 507,0000 |
| 18/10/2023 | 511,0000 |
| 17/10/2023 | 510,0000 |
| 12/10/2023 | 510,0000 |
| 11/10/2023 | 513,0000 |
| 10/10/2023 | 532,0000 |
| 09/10/2023 | 532,0000 |
| 06/10/2023 | 537,0000 |
| 05/10/2023 | 537,0000 |
| 04/10/2023 | 532,0000 |
| 03/10/2023 | 537,0000 |
| 02/10/2023 | 538,0000 |
| 29/09/2023 | 535,0000 |
| 28/09/2023 | 538,0000 |
| 27/09/2023 | 538,0000 |
| 26/09/2023 | 537,0000 |
| 25/09/2023 | 537,0000 |
| 22/09/2023 | 536,0000 |
| 21/09/2023 | 536,0000 |
| 20/09/2023 | 536,0000 |
| 19/09/2023 | 531,0000 |
| 18/09/2023 | 530,0000 |
| 15/09/2023 | 531,0000 |
| 14/09/2023 | 531,0000 |
| 13/09/2023 | 531,0000 |
| 12/09/2023 | 536,0000 |
| 11/09/2023 | 532,0000 |
| 08/09/2023 | 532,0000 |
| 07/09/2023 | 532,0000 |
| 06/09/2023 | 533,0000 |
| 05/09/2023 | 532,0000 |
| 04/09/2023 | 531,0000 |
| 01/09/2023 | 517,0000 |
| 31/08/2023 | 516,0000 |
| 30/08/2023 | 518,0000 |
| 29/08/2023 | 533,0000 |
| 28/08/2023 | 535,0000 |
| 25/08/2023 | 536,0000 |
| 24/08/2023 | 536,0000 |
| 23/08/2023 | 535,0000 |
| 22/08/2023 | 535,0000 |
| 18/08/2023 | 535,0000 |
| 17/08/2023 | 535,0000 |
| 16/08/2023 | 534,0000 |
| 15/08/2023 | 536,0000 |
| 14/08/2023 | 536,0000 |
| 11/08/2023 | 536,0000 |
| 10/08/2023 | 534,0000 |
| 09/08/2023 | 535,0000 |
| 08/08/2023 | 534,0000 |
| 07/08/2023 | 529,0000 |
| 04/08/2023 | 531,0000 |
| 03/08/2023 | 527,0000 |
| 02/08/2023 | 525,0000 |
| 01/08/2023 | 536,0000 |
| 31/07/2023 | 534,0000 |
| 28/07/2023 | 537,0000 |
| 27/07/2023 | 539,0000 |
| 26/07/2023 | 535,0000 |
| 25/07/2023 | 538,0000 |
| 24/07/2023 | 536,0000 |
| 21/07/2023 | 538,0000 |
| 20/07/2023 | 542,0000 |
| 19/07/2023 | 542,0000 |
| 18/07/2023 | 542,0000 |
| 17/07/2023 | 542,0000 |
| 14/07/2023 | 542,0000 |
| 13/07/2023 | 542,0000 |
| 12/07/2023 | 542,0000 |
| 11/07/2023 | 543,0000 |
| 10/07/2023 | 542,0000 |
| 07/07/2023 | 543,0000 |
| 06/07/2023 | 543,0000 |
| 05/07/2023 | 541,0000 |
| 04/07/2023 | 541,0000 |
| 03/07/2023 | 541,0000 |
| 30/06/2023 | 538,0000 |
| 29/06/2023 | 539,0000 |
| 28/06/2023 | 535,0000 |
| 27/06/2023 | 537,0000 |
| 26/06/2023 | 543,0000 |
| 23/06/2023 | 545,0000 |
| 22/06/2023 | 544,0000 |
| 21/06/2023 | 544,0000 |
| 16/06/2023 | 541,0000 |
| 15/06/2023 | 541,0000 |
| 14/06/2023 | 539,0000 |
| 13/06/2023 | 608,0000 |
| 12/06/2023 | 608,0000 |
| 09/06/2023 | 608,0000 |
| 08/06/2023 | 608,0000 |
| 07/06/2023 | 609,0000 |
| 06/06/2023 | 609,0000 |
| 05/06/2023 | 608,0000 |
| 02/06/2023 | 606,0000 |
| 01/06/2023 | 606,0000 |
| 31/05/2023 | 605,0000 |
| 30/05/2023 | 644,0000 |
| 29/05/2023 | 644,0000 |
| 24/05/2023 | 613,0000 |
| 23/05/2023 | 609,0000 |
| 22/05/2023 | 609,0000 |
| 19/05/2023 | 609,0000 |
| 18/05/2023 | 605,0000 |
| 17/05/2023 | 608,0000 |
| 16/05/2023 | 608,0000 |
| 15/05/2023 | 607,0000 |
| 12/05/2023 | 542,0000 |
| 11/05/2023 | 543,0000 |
| 10/05/2023 | 542,0000 |
| 09/05/2023 | 542,0000 |
| 08/05/2023 | 541,0000 |
| 05/05/2023 | 541,0000 |
| 04/05/2023 | 534,0000 |
| 03/05/2023 | 531,0000 |
| 02/05/2023 | 531,0000 |
| 28/04/2023 | 540,0000 |
| 27/04/2023 | 538,0000 |
| 26/04/2023 | 537,0000 |
| 25/04/2023 | 538,0000 |
| 24/04/2023 | 530,0000 |
| 21/04/2023 | 534,0000 |
| 20/04/2023 | 533,0000 |
| 19/04/2023 | 600,0000 |
| 18/04/2023 | 605,0000 |
| 17/04/2023 | 600,0000 |
| 14/04/2023 | 549,0000 |
| 13/04/2023 | 549,0000 |
| 12/04/2023 | 508,0000 |
| 11/04/2023 | 546,0000 |
| 10/04/2023 | 551,0000 |
| 05/04/2023 | 608,0000 |
| 04/04/2023 | 589,0000 |
| 03/04/2023 | 589,0000 |
| 31/03/2023 | 584,0000 |
| 30/03/2023 | 611,0000 |
| 29/03/2023 | 603,0000 |
| 28/03/2023 | 603,0000 |
| 27/03/2023 | 600,0000 |
| 23/03/2023 | 603,0000 |
| 22/03/2023 | 601,0000 |
| 21/03/2023 | 603,0000 |
| 20/03/2023 | 603,0000 |
| 17/03/2023 | 603,0000 |
| 16/03/2023 | 599,0000 |
| 15/03/2023 | 602,0000 |
| 14/03/2023 | 586,0000 |
| 13/03/2023 | 584,0000 |
| 10/03/2023 | 588,0000 |
| 09/03/2023 | 587,0000 |
| 08/03/2023 | 587,0000 |
| 07/03/2023 | 587,0000 |
| 06/03/2023 | 587,0000 |
| 03/03/2023 | 603,0000 |
| 02/03/2023 | 595,0000 |
| 01/03/2023 | 594,0000 |
| 28/02/2023 | 594,0000 |
| 27/02/2023 | 601,0000 |
| 24/02/2023 | 608,0000 |
| 23/02/2023 | 608,0000 |
| 22/02/2023 | 608,0000 |
| 17/02/2023 | 608,0000 |
| 16/02/2023 | 608,0000 |
| 15/02/2023 | 608,0000 |
| 14/02/2023 | 608,0000 |
| 13/02/2023 | 605,0000 |
| 10/02/2023 | 605,0000 |
| 09/02/2023 | 605,0000 |
| 08/02/2023 | 605,0000 |
| 07/02/2023 | 605,0000 |
| 06/02/2023 | 605,0000 |
| 03/02/2023 | 604,0000 |
| 02/02/2023 | 607,0000 |
| 01/02/2023 | 604,0000 |
| 31/01/2023 | 605,0000 |
| 30/01/2023 | 606,0000 |
| 27/01/2023 | 607,0000 |
| 26/01/2023 | 607,0000 |
| 25/01/2023 | 601,0000 |
| 24/01/2023 | 603,0000 |
| 23/01/2023 | 602,0000 |
| 20/01/2023 | 604,0000 |
| 19/01/2023 | 605,0000 |
| 18/01/2023 | 605,0000 |
| 17/01/2023 | 603,0000 |
| 16/01/2023 | 605,0000 |
| 13/01/2023 | 605,0000 |
| 12/01/2023 | 605,0000 |
| 11/01/2023 | 603,0000 |
| 10/01/2023 | 603,0000 |
| 09/01/2023 | 603,0000 |
| 06/01/2023 | 604,0000 |
| 05/01/2023 | 604,0000 |
| 04/01/2023 | 604,0000 |
| 03/01/2023 | 604,0000 |
| 02/01/2023 | 602,0000 |
| 30/12/2022 | 598,0000 |
| 29/12/2022 | 602,0000 |
| 28/12/2022 | 605,0000 |
| 27/12/2022 | 605,0000 |
| 26/12/2022 | 599,0000 |
| 23/12/2022 | 604,0000 |
| 22/12/2022 | 603,0000 |
| 21/12/2022 | 601,0000 |
| 20/12/2022 | 602,0000 |
| 19/12/2022 | 598,0000 |
| 16/12/2022 | 603,0000 |
| 15/12/2022 | 604,0000 |
| 14/12/2022 | 604,0000 |
| 13/12/2022 | 603,0000 |
| 12/12/2022 | 603,0000 |
| 07/12/2022 | 603,0000 |
| 06/12/2022 | 603,0000 |
| 05/12/2022 | 596,0000 |
| 02/12/2022 | 605,0000 |
| 01/12/2022 | 608,0000 |
| 30/11/2022 | 605,0000 |
| 29/11/2022 | 608,0000 |
| 28/11/2022 | 597,0000 |
| 25/11/2022 | 608,0000 |
| 24/11/2022 | 608,0000 |
| 23/11/2022 | 608,0000 |
| 22/11/2022 | 608,0000 |
| 18/11/2022 | 612,0000 |
| 17/11/2022 | 612,0000 |
| 16/11/2022 | 612,0000 |
| 15/11/2022 | 615,0000 |
| 14/11/2022 | 615,0000 |
| 11/11/2022 | 612,0000 |
| 10/11/2022 | 613,0000 |
| 09/11/2022 | 612,0000 |
| 08/11/2022 | 612,0000 |
| 07/11/2022 | 611,0000 |
| 04/11/2022 | 611,0000 |
| 03/11/2022 | 610,0000 |
| 02/11/2022 | 605,0000 |
| 01/11/2022 | 605,0000 |
| 31/10/2022 | 603,0000 |
| 28/10/2022 | 605,0000 |
| 27/10/2022 | 601,0000 |
| 26/10/2022 | 604,0000 |
| 25/10/2022 | 605,0000 |
| 24/10/2022 | 601,0000 |
| 21/10/2022 | 606,0000 |
| 20/10/2022 | 666,0000 |
| 19/10/2022 | 665,0000 |
| 18/10/2022 | 664,0000 |
| 17/10/2022 | 664,0000 |
| 14/10/2022 | 665,0000 |
| 13/10/2022 | 665,0000 |
| 12/10/2022 | 665,0000 |
| 11/10/2022 | 649,0000 |
| 06/10/2022 | 664,0000 |
| 05/10/2022 | 664,0000 |
| 04/10/2022 | 664,0000 |
| 03/10/2022 | 663,0000 |
| 30/09/2022 | 661,0000 |
| 29/09/2022 | 663,0000 |
| 28/09/2022 | 655,0000 |
| 27/09/2022 | 667,0000 |
| 26/09/2022 | 664,0000 |
| 23/09/2022 | 667,0000 |
| 22/09/2022 | 666,0000 |
| 21/09/2022 | 666,0000 |
| 20/09/2022 | 670,0000 |
| 19/09/2022 | 671,0000 |
| 16/09/2022 | 670,0000 |
| 15/09/2022 | 671,0000 |
| 14/09/2022 | 670,0000 |
| 13/09/2022 | 670,0000 |
| 12/09/2022 | 670,0000 |
| 09/09/2022 | 669,0000 |
| 08/09/2022 | 670,0000 |
| 07/09/2022 | 670,0000 |
| 06/09/2022 | 670,0000 |
| 05/09/2022 | 669,0000 |
| 01/09/2022 | 667,0000 |
| 31/08/2022 | 664,0000 |
| 30/08/2022 | 666,0000 |
| 29/08/2022 | 666,0000 |
| 26/08/2022 | 667,0000 |
| 25/08/2022 | 667,0000 |
| 24/08/2022 | 664,0000 |
| 23/08/2022 | 663,0000 |
| 22/08/2022 | 658,0000 |
| 19/08/2022 | 665,0000 |
| 18/08/2022 | 664,0000 |
| 17/08/2022 | 663,0000 |
| 16/08/2022 | 662,0000 |
| 12/08/2022 | 663,0000 |
| 11/08/2022 | 664,0000 |
| 10/08/2022 | 664,0000 |
| 09/08/2022 | 665,0000 |
| 08/08/2022 | 648,0000 |
| 05/08/2022 | 665,0000 |
| 04/08/2022 | 666,0000 |
| 03/08/2022 | 666,0000 |
| 02/08/2022 | 670,0000 |
| 01/08/2022 | 670,0000 |
| 29/07/2022 | 667,0000 |
| 28/07/2022 | 661,0000 |
| 27/07/2022 | 667,0000 |
| 26/07/2022 | 665,0000 |
| 25/07/2022 | 665,0000 |
| 22/07/2022 | 665,0000 |
| 21/07/2022 | 661,0000 |
| 20/07/2022 | 667,0000 |
| 19/07/2022 | 694,0000 |
| 18/07/2022 | 694,0000 |
| 15/07/2022 | 697,0000 |
| 14/07/2022 | 697,0000 |
| 13/07/2022 | 696,0000 |
| 12/07/2022 | 698,0000 |
| 11/07/2022 | 693,0000 |
| 08/07/2022 | 804,0000 |
| 07/07/2022 | 695,0000 |
| 06/07/2022 | 695,0000 |
| 05/07/2022 | 694,0000 |
| 04/07/2022 | 694,0000 |
| 01/07/2022 | 693,0000 |
| 30/06/2022 | 721,0000 |
| 29/06/2022 | 694,0000 |
| 28/06/2022 | 694,0000 |
| 27/06/2022 | 681,0000 |
| 24/06/2022 | 686,0000 |
| 23/06/2022 | 686,0000 |
| 22/06/2022 | 694,0000 |
| 21/06/2022 | 692,0000 |
| 16/06/2022 | 697,0000 |
| 15/06/2022 | 693,0000 |
| 14/06/2022 | 693,0000 |
| 13/06/2022 | 695,0000 |
| 10/06/2022 | 694,0000 |
| 09/06/2022 | 723,0000 |
| 08/06/2022 | 721,0000 |
| 07/06/2022 | 723,0000 |
| 06/06/2022 | 705,0000 |
| 03/06/2022 | 720,0000 |
| 02/06/2022 | 721,0000 |
| 01/06/2022 | 715,0000 |
| 31/05/2022 | 717,0000 |
| 30/05/2022 | 719,0000 |
| 27/05/2022 | 719,0000 |
| 26/05/2022 | 719,0000 |
| 24/05/2022 | 718,0000 |
| 23/05/2022 | 710,0000 |
| 20/05/2022 | 717,0000 |
| 19/05/2022 | 713,0000 |
| 17/05/2022 | 717,0000 |
| 16/05/2022 | 714,0000 |
| 13/05/2022 | 717,0000 |
| 12/05/2022 | 716,0000 |
| 11/05/2022 | 720,0000 |
| 10/05/2022 | 723,0000 |
| 09/05/2022 | 723,0000 |
| 06/05/2022 | 723,0000 |
| 05/05/2022 | 724,0000 |
| 04/05/2022 | 725,0000 |
| 03/05/2022 | 725,0000 |
| 02/05/2022 | 725,0000 |
| 29/04/2022 | 721,0000 |
| 28/04/2022 | 722,0000 |
| 27/04/2022 | 729,0000 |
| 26/04/2022 | 732,0000 |
| 25/04/2022 | 731,0000 |
| 22/04/2022 | 732,0000 |
| 21/04/2022 | 732,0000 |
| 20/04/2022 | 732,0000 |
| 19/04/2022 | 739,0000 |
| 18/04/2022 | 668,0000 |
| 13/04/2022 | 758,0000 |
| 12/04/2022 | 758,0000 |
| 11/04/2022 | 755,0000 |
| 08/04/2022 | 756,0000 |
| 07/04/2022 | 753,0000 |
| 06/04/2022 | 758,0000 |
| 05/04/2022 | 758,0000 |
| 04/04/2022 | 741,0000 |
| 01/04/2022 | 758,0000 |
| 31/03/2022 | 755,0000 |
| 30/03/2022 | 756,0000 |
| 29/03/2022 | 755,0000 |
| 28/03/2022 | 746,0000 |
| 25/03/2022 | 745,0000 |
| 23/03/2022 | 746,0000 |
| 22/03/2022 | 746,0000 |
| 21/03/2022 | 746,0000 |
| 18/03/2022 | 746,0000 |
| 17/03/2022 | 748,0000 |
| 16/03/2022 | 746,0000 |
| 15/03/2022 | 747,0000 |
| 14/03/2022 | 660,0000 |
| 11/03/2022 | 756,0000 |
| 10/03/2022 | 758,0000 |
| 09/03/2022 | 759,0000 |
| 08/03/2022 | 759,0000 |
| 07/03/2022 | 750,0000 |
| 04/03/2022 | 756,0000 |
| 03/03/2022 | 756,0000 |
| 02/03/2022 | 752,0000 |
| 25/02/2022 | 756,0000 |
| 24/02/2022 | 757,0000 |
| 23/02/2022 | 756,0000 |
| 22/02/2022 | 756,0000 |
| 21/02/2022 | 756,0000 |
| 18/02/2022 | 761,0000 |
| 17/02/2022 | 761,0000 |
| 16/02/2022 | 761,0000 |
| 15/02/2022 | 756,0000 |
| 14/02/2022 | 756,0000 |
| 11/02/2022 | 761,0000 |
| 10/02/2022 | 752,0000 |
| 09/02/2022 | 752,0000 |
| 08/02/2022 | 753,0000 |
| 07/02/2022 | 752,0000 |
| 04/02/2022 | 751,0000 |
| 03/02/2022 | 748,0000 |
| 02/02/2022 | 750,0000 |
| 01/02/2022 | 747,0000 |
| 31/01/2022 | 747,0000 |
| 28/01/2022 | 747,0000 |
| 27/01/2022 | 747,0000 |
| 26/01/2022 | 746,0000 |
| 25/01/2022 | 747,0000 |
| 24/01/2022 | 748,0000 |
| 21/01/2022 | 748,0000 |
| 20/01/2022 | 740,0000 |
| 19/01/2022 | 748,0000 |
| 18/01/2022 | 738,0000 |
| 17/01/2022 | 738,0000 |
| 14/01/2022 | 741,0000 |
| 13/01/2022 | 741,0000 |
| 12/01/2022 | 741,0000 |
| 11/01/2022 | 758,0000 |
| 10/01/2022 | 758,0000 |
| 07/01/2022 | 762,0000 |
| 06/01/2022 | 762,0000 |
| 05/01/2022 | 762,0000 |
| 04/01/2022 | 740,0000 |
| 03/01/2022 | 721,0000 |
| 30/12/2021 | 739,0000 |
| 29/12/2021 | 742,0000 |
| 28/12/2021 | 742,0000 |
| 27/12/2021 | 742,0000 |
| 23/12/2021 | 743,0000 |
| 22/12/2021 | 743,0000 |
| 21/12/2021 | 743,0000 |
| 20/12/2021 | 733,0000 |
| 17/12/2021 | 747,0000 |
| 16/12/2021 | 768,0000 |
| 15/12/2021 | 767,0000 |
| 14/12/2021 | 767,0000 |
| 13/12/2021 | 762,0000 |
| 10/12/2021 | 768,0000 |
| 09/12/2021 | 768,0000 |
| 07/12/2021 | 771,0000 |
| 06/12/2021 | 771,0000 |
| 03/12/2021 | 772,0000 |
| 02/12/2021 | 774,0000 |
| 01/12/2021 | 775,0000 |
| 30/11/2021 | 777,0000 |
| 29/11/2021 | 776,0000 |
| 26/11/2021 | 777,0000 |
| 25/11/2021 | 777,0000 |
| 24/11/2021 | 774,0000 |
| 23/11/2021 | 756,0000 |
| 19/11/2021 | 773,0000 |
| 18/11/2021 | 772,0000 |
| 17/11/2021 | 763,0000 |
| 16/11/2021 | 773,0000 |
| 15/11/2021 | 774,0000 |
| 12/11/2021 | 770,0000 |
| 11/11/2021 | 773,0000 |
| 10/11/2021 | 679,0000 |
| 09/11/2021 | 679,0000 |
| 08/11/2021 | 675,0000 |
| 05/11/2021 | 681,0000 |
| 04/11/2021 | 685,0000 |
| 03/11/2021 | 685,0000 |
| 02/11/2021 | 685,0000 |
| 01/11/2021 | 685,0000 |
| 29/10/2021 | 680,0000 |
| 28/10/2021 | 685,0000 |
| 27/10/2021 | 684,0000 |
| 26/10/2021 | 684,0000 |
| 25/10/2021 | 684,0000 |
| 22/10/2021 | 684,0000 |
| 21/10/2021 | 684,0000 |
| 20/10/2021 | 684,0000 |
| 19/10/2021 | 684,0000 |
| 18/10/2021 | 684,0000 |
| 15/10/2021 | 685,0000 |
| 14/10/2021 | 685,0000 |
| 13/10/2021 | 684,0000 |
| 12/10/2021 | 681,0000 |
| 07/10/2021 | 682,0000 |
| 06/10/2021 | 682,0000 |
| 05/10/2021 | 674,0000 |
| 04/10/2021 | 653,0000 |
| 01/10/2021 | 674,0000 |
| 30/09/2021 | 674,0000 |
| 29/09/2021 | 674,0000 |
| 28/09/2021 | 677,0000 |
| 27/09/2021 | 677,0000 |
| 24/09/2021 | 677,0000 |
| 23/09/2021 | 677,0000 |
| 22/09/2021 | 675,0000 |
| 21/09/2021 | 677,0000 |
| 20/09/2021 | 677,0000 |
| 17/09/2021 | 673,0000 |
| 16/09/2021 | 686,0000 |
| 15/09/2021 | 685,0000 |
| 14/09/2021 | 683,0000 |
| 13/09/2021 | 683,0000 |
| 10/09/2021 | 683,0000 |
| 09/09/2021 | 683,0000 |
| 08/09/2021 | 680,0000 |
| 07/09/2021 | 680,0000 |
| 06/09/2021 | 675,0000 |
| 03/09/2021 | 676,0000 |
| 02/09/2021 | 673,0000 |
| 01/09/2021 | 673,0000 |
| 31/08/2021 | 679,0000 |
| 30/08/2021 | 675,0000 |
| 27/08/2021 | 678,0000 |
| 26/08/2021 | 680,0000 |
| 25/08/2021 | 679,0000 |
| 24/08/2021 | 678,0000 |
| 23/08/2021 | 677,0000 |
| 20/08/2021 | 677,0000 |
| 19/08/2021 | 676,0000 |
| 18/08/2021 | 671,0000 |
| 17/08/2021 | 679,0000 |
| 13/08/2021 | 691,0000 |
| 12/08/2021 | 697,0000 |
| 11/08/2021 | 695,0000 |
| 10/08/2021 | 692,0000 |
| 09/08/2021 | 686,0000 |
| 06/08/2021 | 688,0000 |
| 05/08/2021 | 688,0000 |
| 04/08/2021 | 688,0000 |
| 03/08/2021 | 671,0000 |
| 02/08/2021 | 670,0000 |
| 30/07/2021 | 673,0000 |
| 29/07/2021 | 672,0000 |
| 28/07/2021 | 675,0000 |
| 27/07/2021 | 675,0000 |
| 26/07/2021 | 675,0000 |
| 23/07/2021 | 674,0000 |
| 22/07/2021 | 673,0000 |
| 21/07/2021 | 674,0000 |
| 20/07/2021 | 674,0000 |
| 19/07/2021 | 674,0000 |
| 16/07/2021 | 674,0000 |
| 15/07/2021 | 674,0000 |
| 14/07/2021 | 674,0000 |
| 13/07/2021 | 672,0000 |
| 12/07/2021 | 672,0000 |
| 08/07/2021 | 664,0000 |
| 07/07/2021 | 681,0000 |
| 06/07/2021 | 585,0000 |
| 05/07/2021 | 650,0000 |
| 02/07/2021 | 689,0000 |
| 01/07/2021 | 689,0000 |
| 30/06/2021 | 688,0000 |
| 29/06/2021 | 691,0000 |
| 28/06/2021 | 688,0000 |
| 25/06/2021 | 691,0000 |
| 24/06/2021 | 690,0000 |
| 23/06/2021 | 690,0000 |
| 22/06/2021 | 689,0000 |
| 18/06/2021 | 690,0000 |
| 17/06/2021 | 670,0000 |
| 16/06/2021 | 644,0000 |
| 15/06/2021 | 646,0000 |
| 14/06/2021 | 634,0000 |
| 11/06/2021 | 672,0000 |
| 10/06/2021 | 692,0000 |
| 09/06/2021 | 692,0000 |
| 08/06/2021 | 686,0000 |
| 07/06/2021 | 669,0000 |
| 04/06/2021 | 686,0000 |
| 03/06/2021 | 692,0000 |
| 02/06/2021 | 692,0000 |
| 01/06/2021 | 690,0000 |
| 31/05/2021 | 690,0000 |
| 28/05/2021 | 688,0000 |
| 27/05/2021 | 684,0000 |
| 26/05/2021 | 685,0000 |
| 21/05/2021 | 685,0000 |
| 20/05/2021 | 689,0000 |
| 19/05/2021 | 691,0000 |
| 18/05/2021 | 691,0000 |
| 17/05/2021 | 691,0000 |
| 14/05/2021 | 691,0000 |
| 13/05/2021 | 678,0000 |
| 12/05/2021 | 678,0000 |
| 11/05/2021 | 659,0000 |
| 10/05/2021 | 659,0000 |
| 07/05/2021 | 679,0000 |
| 06/05/2021 | 674,0000 |
| 05/05/2021 | 687,0000 |
| 04/05/2021 | 687,0000 |
| 03/05/2021 | 687,0000 |
| 30/04/2021 | 687,0000 |
| 29/04/2021 | 687,0000 |
| 28/04/2021 | 687,0000 |
| 27/04/2021 | 688,0000 |
| 26/04/2021 | 687,0000 |
| 23/04/2021 | 688,0000 |
| 22/04/2021 | 688,0000 |
| 21/04/2021 | 685,0000 |
| 20/04/2021 | 688,0000 |
| 19/04/2021 | 688,0000 |
| 16/04/2021 | 688,0000 |
| 15/04/2021 | 688,0000 |
| 14/04/2021 | 687,0000 |
| 13/04/2021 | 682,0000 |
| 12/04/2021 | 682,0000 |
| 09/04/2021 | 685,0000 |
| 08/04/2021 | 687,0000 |
| 07/04/2021 | 667,0000 |
| 06/04/2021 | 686,0000 |
| 05/04/2021 | 651,0000 |
| 31/03/2021 | 687,0000 |
| 30/03/2021 | 690,0000 |
| 29/03/2021 | 688,0000 |
| 26/03/2021 | 689,0000 |
| 25/03/2021 | 690,0000 |
| 23/03/2021 | 689,0000 |
| 22/03/2021 | 688,0000 |
| 19/03/2021 | 685,0000 |
| 18/03/2021 | 688,0000 |
| 17/03/2021 | 687,0000 |
| 16/03/2021 | 686,0000 |
| 15/03/2021 | 688,0000 |
| 12/03/2021 | 692,0000 |
| 11/03/2021 | 687,0000 |
| 10/03/2021 | 687,0000 |
| 09/03/2021 | 692,0000 |
| 08/03/2021 | 675,0000 |
| 05/03/2021 | 675,0000 |
| 04/03/2021 | 675,0000 |
| 03/03/2021 | 675,0000 |
| 02/03/2021 | 661,0000 |
| 01/03/2021 | 660,0000 |
| 26/02/2021 | 675,0000 |
| 25/02/2021 | 675,0000 |
| 24/02/2021 | 675,0000 |
| 23/02/2021 | 675,0000 |
| 22/02/2021 | 675,0000 |
| 19/02/2021 | 674,0000 |
| 18/02/2021 | 674,0000 |
| 17/02/2021 | 674,0000 |
| 12/02/2021 | 670,0000 |
| 11/02/2021 | 670,0000 |
| 10/02/2021 | 669,0000 |
| 09/02/2021 | 672,0000 |
| 08/02/2021 | 672,0000 |
| 05/02/2021 | 672,0000 |
| 04/02/2021 | 671,0000 |
| 03/02/2021 | 651,0000 |
| 02/02/2021 | 761,0000 |
| 01/02/2021 | 759,0000 |
| 29/01/2021 | 780,0000 |
| 28/01/2021 | 760,0000 |
| 27/01/2021 | 758,0000 |
| 26/01/2021 | 762,0000 |
| 25/01/2021 | 762,0000 |
| 22/01/2021 | 761,0000 |
| 21/01/2021 | 761,0000 |
| 20/01/2021 | 764,0000 |
| 19/01/2021 | 764,0000 |
| 18/01/2021 | 763,0000 |
| 15/01/2021 | 764,0000 |
| 14/01/2021 | 768,0000 |
| 13/01/2021 | 768,0000 |
| 12/01/2021 | 741,0000 |
| 11/01/2021 | 737,0000 |
| 08/01/2021 | 738,0000 |
| 07/01/2021 | 741,0000 |
| 06/01/2021 | 741,0000 |
| 05/01/2021 | 737,0000 |
| 04/01/2021 | 712,0000 |
| 30/12/2020 | 710,0000 |
| 29/12/2020 | 733,0000 |
| 28/12/2020 | 731,0000 |
| 23/12/2020 | 733,0000 |
| 22/12/2020 | 733,0000 |
| 21/12/2020 | 730,0000 |
| 18/12/2020 | 720,0000 |
| 17/12/2020 | 736,0000 |
| 16/12/2020 | 736,0000 |
| 15/12/2020 | 736,0000 |
| 14/12/2020 | 731,0000 |
| 11/12/2020 | 731,0000 |
| 10/12/2020 | 733,0000 |
| 09/12/2020 | 732,0000 |
| 04/12/2020 | 733,0000 |
| 03/12/2020 | 733,0000 |
| 02/12/2020 | 740,0000 |
| 01/12/2020 | 737,0000 |
| 30/11/2020 | 739,0000 |
| 27/11/2020 | 740,0000 |
| 26/11/2020 | 720,0000 |
| 25/11/2020 | 738,0000 |
| 24/11/2020 | 736,0000 |
| 20/11/2020 | 740,0000 |
| 19/11/2020 | 740,0000 |
| 18/11/2020 | 740,0000 |
| 17/11/2020 | 740,0000 |
| 16/11/2020 | 740,0000 |
| 13/11/2020 | 740,0000 |
| 12/11/2020 | 739,0000 |
| 11/11/2020 | 740,0000 |
| 10/11/2020 | 739,0000 |
| 09/11/2020 | 733,0000 |
| 05/11/2020 | 732,0000 |
| 04/11/2020 | 728,0000 |
| 03/11/2020 | 723,0000 |
| 02/11/2020 | 717,0000 |
| 30/10/2020 | 730,0000 |
| 29/10/2020 | 725,0000 |
| 28/10/2020 | 724,0000 |
| 27/10/2020 | 725,0000 |
| 26/10/2020 | 705,0000 |
| 23/10/2020 | 725,0000 |
| 22/10/2020 | 724,0000 |
| 21/10/2020 | 721,0000 |
| 20/10/2020 | 721,0000 |
| 19/10/2020 | 717,0000 |
| 16/10/2020 | 727,0000 |
| 15/10/2020 | 735,0000 |
| 14/10/2020 | 733,0000 |
| 13/10/2020 | 733,0000 |
| 09/10/2020 | 736,0000 |
| 08/10/2020 | 735,0000 |
| 07/10/2020 | 733,0000 |
| 06/10/2020 | 733,0000 |
| 05/10/2020 | 733,0000 |
| 02/10/2020 | 689,0000 |
| 01/10/2020 | 688,0000 |
| 30/09/2020 | 680,0000 |
| 29/09/2020 | 684,0000 |
| 28/09/2020 | 689,0000 |
| 25/09/2020 | 689,0000 |
| 24/09/2020 | 689,0000 |
| 23/09/2020 | 687,0000 |
| 22/09/2020 | 689,0000 |
| 21/09/2020 | 688,0000 |
| 18/09/2020 | 689,0000 |
| 17/09/2020 | 689,0000 |
| 16/09/2020 | 691,0000 |
| 15/09/2020 | 688,0000 |
| 14/09/2020 | 688,0000 |
| 11/09/2020 | 691,0000 |
| 10/09/2020 | 691,0000 |
| 09/09/2020 | 690,0000 |
| 08/09/2020 | 691,0000 |
| 07/09/2020 | 690,0000 |
| 04/09/2020 | 778,0000 |
| 03/09/2020 | 809,0000 |
| 02/09/2020 | 806,0000 |
| 01/09/2020 | 797,0000 |
| 31/08/2020 | 796,0000 |
| 28/08/2020 | 799,0000 |
| 27/08/2020 | 799,0000 |
| 26/08/2020 | 799,0000 |
| 25/08/2020 | 799,0000 |
| 24/08/2020 | 799,0000 |
| 21/08/2020 | 798,0000 |
| 20/08/2020 | 799,0000 |
| 19/08/2020 | 794,0000 |
| 18/08/2020 | 798,0000 |
| 14/08/2020 | 801,0000 |
| 13/08/2020 | 797,0000 |
| 12/08/2020 | 797,0000 |
| 11/08/2020 | 794,0000 |
| 10/08/2020 | 796,0000 |
| 07/08/2020 | 795,0000 |
| 06/08/2020 | 797,0000 |
| 05/08/2020 | 795,0000 |
| 04/08/2020 | 798,0000 |
| 03/08/2020 | 707,0000 |
| 31/07/2020 | 798,0000 |
| 30/07/2020 | 797,0000 |
| 29/07/2020 | 785,0000 |
| 28/07/2020 | 799,0000 |
| 27/07/2020 | 797,0000 |
| 24/07/2020 | 780,0000 |
| 23/07/2020 | 780,0000 |
| 22/07/2020 | 778,0000 |
| 21/07/2020 | 797,0000 |
| 20/07/2020 | 790,0000 |
| 17/07/2020 | 792,0000 |
| 16/07/2020 | 792,0000 |
| 15/07/2020 | 796,0000 |
| 14/07/2020 | 791,0000 |
| 13/07/2020 | 791,0000 |
| 08/07/2020 | 791,0000 |
| 07/07/2020 | 784,0000 |
| 06/07/2020 | 784,0000 |
| 03/07/2020 | 804,0000 |
| 02/07/2020 | 712,0000 |
| 01/07/2020 | 705,0000 |
| 30/06/2020 | 701,0000 |
| 29/06/2020 | 706,0000 |
| 26/06/2020 | 702,0000 |
| 25/06/2020 | 693,0000 |
| 24/06/2020 | 692,0000 |
| 23/06/2020 | 693,0000 |
| 22/06/2020 | 686,0000 |
| 19/06/2020 | 673,0000 |
| 18/06/2020 | 667,0000 |
| 17/06/2020 | 665,0000 |
| 16/06/2020 | 703,0000 |
| 12/06/2020 | 731,0000 |
| 11/06/2020 | 760,0000 |
| 10/06/2020 | 761,0000 |
| 09/06/2020 | 761,0000 |
| 08/06/2020 | 720,0000 |
| 05/06/2020 | 808,0000 |
| 04/06/2020 | 805,0000 |
| 03/06/2020 | 803,0000 |
| 02/06/2020 | 803,0000 |
| 01/06/2020 | 804,0000 |
| 29/05/2020 | 806,0000 |
| 28/05/2020 | 805,0000 |
| 27/05/2020 | 805,0000 |
| 26/05/2020 | 805,0000 |
| 22/05/2020 | 806,0000 |
| 21/05/2020 | 807,0000 |
| 20/05/2020 | 804,0000 |
| 19/05/2020 | 805,0000 |
| 18/05/2020 | 803,0000 |
| 15/05/2020 | 782,0000 |
| 14/05/2020 | 775,0000 |
| 13/05/2020 | 782,0000 |
| 12/05/2020 | 793,0000 |
| 11/05/2020 | 790,0000 |
| 08/05/2020 | 776,0000 |
| 07/05/2020 | 661,0000 |
| 06/05/2020 | 658,0000 |
| 05/05/2020 | 659,0000 |
| 04/05/2020 | 660,0000 |
| 30/04/2020 | 659,0000 |
| 29/04/2020 | 662,0000 |
| 28/04/2020 | 661,0000 |
| 27/04/2020 | 688,0000 |
| 24/04/2020 | 688,0000 |
| 23/04/2020 | 688,0000 |
| 22/04/2020 | 689,0000 |
| 21/04/2020 | 682,0000 |
| 20/04/2020 | 681,0000 |
| 17/04/2020 | 683,0000 |
| 16/04/2020 | 677,0000 |
| 15/04/2020 | 674,0000 |
| 14/04/2020 | 673,0000 |
| 13/04/2020 | 667,0000 |
| 08/04/2020 | 674,0000 |
| 07/04/2020 | 664,0000 |
| 06/04/2020 | 535,0000 |
| 03/04/2020 | 626,0000 |
| 02/04/2020 | 625,0000 |
| 01/04/2020 | 622,0000 |
| 30/03/2020 | 620,0000 |
| 27/03/2020 | 623,0000 |
| 26/03/2020 | 627,0000 |
| 25/03/2020 | 642,0000 |
| 20/03/2020 | 652,0000 |
| 19/03/2020 | 653,0000 |
| 18/03/2020 | 652,0000 |
| 17/03/2020 | 655,0000 |
| 16/03/2020 | 653,0000 |
| 13/03/2020 | 656,0000 |
| 12/03/2020 | 655,0000 |
| 11/03/2020 | 651,0000 |
| 10/03/2020 | 651,0000 |
| 09/03/2020 | 649,0000 |
| 06/03/2020 | 749,0000 |
| 05/03/2020 | 753,0000 |
| 04/03/2020 | 753,0000 |
| 03/03/2020 | 753,0000 |
| 02/03/2020 | 756,0000 |
| 28/02/2020 | 759,0000 |
| 27/02/2020 | 757,0000 |
| 26/02/2020 | 728,0000 |
| 21/02/2020 | 760,0000 |
| 20/02/2020 | 743,0000 |
| 19/02/2020 | 743,0000 |
| 18/02/2020 | 741,0000 |
| 17/02/2020 | 741,0000 |
| 14/02/2020 | 741,0000 |
| 13/02/2020 | 739,0000 |
| 12/02/2020 | 743,0000 |
| 11/02/2020 | 737,0000 |
| 10/02/2020 | 735,0000 |
| 07/02/2020 | 767,0000 |
| 06/02/2020 | 783,0000 |
| 05/02/2020 | 789,0000 |
| 04/02/2020 | 785,0000 |
| 03/02/2020 | 786,0000 |
| 31/01/2020 | 791,0000 |
| 30/01/2020 | 788,0000 |
| 29/01/2020 | 788,0000 |
| 28/01/2020 | 747,0000 |
| 27/01/2020 | 745,0000 |
| 24/01/2020 | 767,0000 |
| 23/01/2020 | 767,0000 |
| 22/01/2020 | 767,0000 |
| 21/01/2020 | 765,0000 |
| 20/01/2020 | 764,0000 |
| 17/01/2020 | 768,0000 |
| 16/01/2020 | 767,0000 |
| 15/01/2020 | 768,0000 |
| 14/01/2020 | 768,0000 |
| 13/01/2020 | 768,0000 |
| 10/01/2020 | 767,0000 |
| 09/01/2020 | 753,0000 |
| 08/01/2020 | 752,0000 |
| 07/01/2020 | 672,0000 |
| 06/01/2020 | 602,0000 |
| 03/01/2020 | 636,0000 |
| 02/01/2020 | 634,0000 |
| 30/12/2019 | 691,0000 |
| 27/12/2019 | 687,0000 |
| 26/12/2019 | 692,0000 |
| 23/12/2019 | 692,0000 |
| 20/12/2019 | 693,0000 |
| 19/12/2019 | 694,0000 |
| 18/12/2019 | 695,0000 |
| 17/12/2019 | 695,0000 |
| 16/12/2019 | 694,0000 |
| 13/12/2019 | 694,0000 |
| 12/12/2019 | 693,0000 |
| 11/12/2019 | 693,0000 |
| 10/12/2019 | 690,0000 |
| 09/12/2019 | 690,0000 |
| 06/12/2019 | 695,0000 |
| 05/12/2019 | 695,0000 |
| 04/12/2019 | 692,0000 |
| 03/12/2019 | 760,0000 |
| 02/12/2019 | 786,0000 |
| 29/11/2019 | 820,0000 |
| 28/11/2019 | 817,0000 |
| 27/11/2019 | 815,0000 |
| 26/11/2019 | 825,0000 |
| 25/11/2019 | 824,0000 |
| 22/11/2019 | 823,0000 |
| 21/11/2019 | 822,0000 |
| 20/11/2019 | 823,0000 |
| 19/11/2019 | 835,0000 |
| 15/11/2019 | 876,0000 |
| 14/11/2019 | 875,0000 |
| 13/11/2019 | 875,0000 |
| 12/11/2019 | 865,0000 |
| 11/11/2019 | 887,0000 |
| 08/11/2019 | 888,0000 |
| 07/11/2019 | 875,0000 |
| 05/11/2019 | 874,0000 |
| 04/11/2019 | 873,0000 |
| 01/11/2019 | 807,0000 |
| 31/10/2019 | 802,0000 |
| 30/10/2019 | 801,0000 |
| 29/10/2019 | 803,0000 |
| 28/10/2019 | 803,0000 |
| 25/10/2019 | 803,0000 |
| 24/10/2019 | 802,0000 |
| 23/10/2019 | 827,0000 |
| 22/10/2019 | 828,0000 |
| 21/10/2019 | 826,0000 |
| 18/10/2019 | 795,0000 |
| 17/10/2019 | 793,0000 |
| 16/10/2019 | 797,0000 |
| 15/10/2019 | 806,0000 |
| 11/10/2019 | 840,0000 |
| 10/10/2019 | 840,0000 |
| 09/10/2019 | 840,0000 |
| 08/10/2019 | 854,0000 |
| 07/10/2019 | 906,0000 |
| 04/10/2019 | 905,0000 |
| 03/10/2019 | 907,0000 |
| 02/10/2019 | 903,0000 |
| 01/10/2019 | 896,0000 |
| 30/09/2019 | 901,0000 |
| 27/09/2019 | 876,0000 |
| 26/09/2019 | 874,0000 |
| 25/09/2019 | 886,0000 |
| 24/09/2019 | 889,0000 |
| 23/09/2019 | 889,0000 |
| 20/09/2019 | 874,0000 |
| 19/09/2019 | 875,0000 |
| 18/09/2019 | 906,0000 |
| 17/09/2019 | 906,0000 |
| 16/09/2019 | 896,0000 |
| 13/09/2019 | 909,0000 |
| 12/09/2019 | 908,0000 |
| 11/09/2019 | 908,0000 |
| 10/09/2019 | 909,0000 |
| 09/09/2019 | 910,0000 |
| 06/09/2019 | 921,0000 |
| 05/09/2019 | 921,0000 |
| 04/09/2019 | 916,0000 |
| 03/09/2019 | 912,0000 |
| 02/09/2019 | 912,0000 |
| 30/08/2019 | 930,0000 |
| 29/08/2019 | 934,0000 |
| 28/08/2019 | 931,0000 |
| 27/08/2019 | 940,0000 |
| 26/08/2019 | 926,0000 |
| 23/08/2019 | 1.051,0000 |
| 22/08/2019 | 1.056,0000 |
| 21/08/2019 | 1.046,0000 |
| 20/08/2019 | 1.044,0000 |
| 16/08/2019 | 1.044,0000 |
| 15/08/2019 | 1.044,0000 |
| 14/08/2019 | 1.031,0000 |
| 13/08/2019 | 1.031,0000 |
| 12/08/2019 | 1.031,0000 |
| 09/08/2019 | 1.035,0000 |
| 08/08/2019 | 1.037,0000 |
| 07/08/2019 | 1.037,0000 |
| 06/08/2019 | 1.036,0000 |
| 05/08/2019 | 1.036,0000 |
| 02/08/2019 | 1.043,0000 |
| 01/08/2019 | 1.048,0000 |
| 31/07/2019 | 1.092,0000 |
| 30/07/2019 | 1.090,0000 |
| 29/07/2019 | 1.089,0000 |
| 26/07/2019 | 1.102,0000 |
| 25/07/2019 | 1.090,0000 |
| 24/07/2019 | 1.090,0000 |
| 23/07/2019 | 1.090,0000 |
| 22/07/2019 | 1.090,0000 |
| 19/07/2019 | 1.092,0000 |
| 18/07/2019 | 1.060,0000 |
| 17/07/2019 | 1.061,0000 |
| 16/07/2019 | 1.037,0000 |
| 15/07/2019 | 1.026,0000 |
| 12/07/2019 | 1.026,0000 |
| 11/07/2019 | 1.025,0000 |
| 10/07/2019 | 1.012,0000 |
| 05/07/2019 | 1.028,0000 |
| 04/07/2019 | 1.028,0000 |
| 03/07/2019 | 1.002,0000 |
| 02/07/2019 | 1.003,0000 |
| 01/07/2019 | 963,0000 |
| 28/06/2019 | 1.008,0000 |
| 27/06/2019 | 1.010,0000 |
| 26/06/2019 | 1.004,0000 |
| 25/06/2019 | 1.004,0000 |
| 24/06/2019 | 1.004,0000 |
| 21/06/2019 | 1.006,0000 |
| 19/06/2019 | 1.010,0000 |
| 18/06/2019 | 1.008,0000 |
| 14/06/2019 | 1.008,0000 |
| 13/06/2019 | 1.007,0000 |
| 12/06/2019 | 1.010,0000 |
| 11/06/2019 | 1.009,0000 |
| 10/06/2019 | 1.005,0000 |
| 07/06/2019 | 1.012,0000 |
| 06/06/2019 | 1.034,0000 |
| 05/06/2019 | 1.055,0000 |
| 04/06/2019 | 1.056,0000 |
| 03/06/2019 | 1.071,0000 |
| 31/05/2019 | 1.068,0000 |
| 30/05/2019 | 1.067,0000 |
| 29/05/2019 | 1.057,0000 |
| 28/05/2019 | 1.073,0000 |
| 27/05/2019 | 1.074,0000 |
| 24/05/2019 | 1.075,0000 |
| 23/05/2019 | 1.074,0000 |
| 22/05/2019 | 1.069,0000 |
| 21/05/2019 | 1.076,0000 |
| 20/05/2019 | 1.073,0000 |
| 17/05/2019 | 1.075,0000 |
| 16/05/2019 | 1.074,0000 |
| 15/05/2019 | 1.078,0000 |
| 14/05/2019 | 1.080,0000 |
| 13/05/2019 | 1.079,0000 |
| 10/05/2019 | 1.078,0000 |
| 09/05/2019 | 1.079,0000 |
| 08/05/2019 | 1.074,0000 |
| 07/05/2019 | 1.077,0000 |
| 06/05/2019 | 1.079,0000 |
| 03/05/2019 | 1.078,0000 |
| 02/05/2019 | 1.089,0000 |
| 30/04/2019 | 1.089,0000 |
| 29/04/2019 | 1.090,0000 |
| 26/04/2019 | 1.083,0000 |
| 25/04/2019 | 1.080,0000 |
| 24/04/2019 | 1.080,0000 |
| 23/04/2019 | 1.079,0000 |
| 22/04/2019 | 1.077,0000 |
| 17/04/2019 | 1.081,0000 |
| 16/04/2019 | 1.082,0000 |
| 15/04/2019 | 1.146,0000 |
| 12/04/2019 | 1.145,0000 |
| 11/04/2019 | 1.144,0000 |
| 10/04/2019 | 1.144,0000 |
| 09/04/2019 | 1.143,0000 |
| 08/04/2019 | 1.141,0000 |
| 05/04/2019 | 1.157,0000 |
| 04/04/2019 | 1.144,0000 |
| 03/04/2019 | 1.144,0000 |
| 01/04/2019 | 1.149,0000 |
| 29/03/2019 | 1.411,0000 |
| 28/03/2019 | 1.408,0000 |
| 27/03/2019 | 1.404,0000 |
| 26/03/2019 | 1.404,0000 |
| 25/03/2019 | 1.403,0000 |
| 22/03/2019 | 1.406,0000 |
| 21/03/2019 | 1.407,0000 |
| 20/03/2019 | 1.407,0000 |
| 19/03/2019 | 1.405,0000 |
| 18/03/2019 | 1.405,0000 |
| 15/03/2019 | 1.406,0000 |
| 14/03/2019 | 1.405,0000 |
| 13/03/2019 | 1.405,0000 |
| 12/03/2019 | 1.431,0000 |
| 11/03/2019 | 1.431,0000 |
| 08/03/2019 | 1.430,0000 |
| 07/03/2019 | 1.429,0000 |
| 06/03/2019 | 1.426,0000 |
| 01/03/2019 | 1.442,0000 |
| 28/02/2019 | 1.442,0000 |
| 27/02/2019 | 1.452,0000 |
| 26/02/2019 | 1.466,0000 |
| 25/02/2019 | 1.421,0000 |
| 22/02/2019 | 1.419,0000 |
| 21/02/2019 | 1.419,0000 |
| 20/02/2019 | 1.416,0000 |
| 19/02/2019 | 1.475,0000 |
| 18/02/2019 | 1.475,0000 |
| 15/02/2019 | 1.475,0000 |
| 14/02/2019 | 1.478,0000 |
| 13/02/2019 | 1.477,0000 |
| 12/02/2019 | 1.482,0000 |
| 11/02/2019 | 1.473,0000 |
| 08/02/2019 | 1.487,0000 |
| 07/02/2019 | 1.504,0000 |
| 06/02/2019 | 1.500,0000 |
| 05/02/2019 | 1.500,0000 |
| 04/02/2019 | 1.500,0000 |
| 01/02/2019 | 1.499,0000 |
| 31/01/2019 | 1.498,0000 |
| 30/01/2019 | 1.498,0000 |
| 29/01/2019 | 1.498,0000 |
| 28/01/2019 | 1.508,0000 |
| 25/01/2019 | 1.516,0000 |
| 24/01/2019 | 1.527,0000 |
| 23/01/2019 | 1.527,0000 |
| 22/01/2019 | 1.406,0000 |
| 21/01/2019 | 1.406,0000 |
| 18/01/2019 | 1.405,0000 |
| 17/01/2019 | 1.405,0000 |
| 16/01/2019 | 1.401,0000 |
| 15/01/2019 | 1.403,0000 |
| 14/01/2019 | 1.403,0000 |
| 11/01/2019 | 1.403,0000 |
| 10/01/2019 | 1.406,0000 |
| 09/01/2019 | 1.406,0000 |
| 08/01/2019 | 1.411,0000 |
| 07/01/2019 | 1.410,0000 |
| 04/01/2019 | 1.409,0000 |
| 03/01/2019 | 1.406,0000 |
| 02/01/2019 | 1.405,0000 |
| 28/12/2018 | 1.407,0000 |
| 27/12/2018 | 1.491,0000 |
| 26/12/2018 | 1.494,0000 |
| 21/12/2018 | 1.532,0000 |
| 20/12/2018 | 1.531,0000 |
| 19/12/2018 | 1.533,0000 |
| 18/12/2018 | 1.533,0000 |
| 17/12/2018 | 1.531,0000 |
| 14/12/2018 | 1.530,0000 |
| 13/12/2018 | 1.499,0000 |
| 12/12/2018 | 1.486,0000 |
| 11/12/2018 | 1.497,0000 |
| 10/12/2018 | 1.498,0000 |
| 07/12/2018 | 1.507,0000 |
| 06/12/2018 | 1.507,0000 |
| 05/12/2018 | 1.507,0000 |
| 04/12/2018 | 1.505,0000 |
| 03/12/2018 | 1.506,0000 |
| 29/11/2018 | 1.510,0000 |
| 28/11/2018 | 1.509,0000 |
| 27/11/2018 | 1.509,0000 |
| 26/11/2018 | 1.506,0000 |
| 23/11/2018 | 1.507,0000 |
| 22/11/2018 | 1.510,0000 |
| 21/11/2018 | 1.510,0000 |
| 20/11/2018 | 1.510,0000 |
| 16/11/2018 | 1.511,0000 |
| 15/11/2018 | 1.510,0000 |
| 14/11/2018 | 1.512,0000 |
| 13/11/2018 | 1.512,0000 |
| 12/11/2018 | 1.498,0000 |
| 09/11/2018 | 1.528,0000 |
| 08/11/2018 | 1.535,0000 |
| 07/11/2018 | 1.532,0000 |
| 05/11/2018 | 1.531,0000 |
| 02/11/2018 | 1.533,0000 |
| 01/11/2018 | 1.534,0000 |
| 31/10/2018 | 1.526,0000 |
| 30/10/2018 | 1.529,0000 |
| 29/10/2018 | 1.526,0000 |
| 26/10/2018 | 1.526,0000 |
| 25/10/2018 | 1.529,0000 |
| 24/10/2018 | 1.529,0000 |
| 23/10/2018 | 1.530,0000 |
| 22/10/2018 | 1.529,0000 |
| 19/10/2018 | 1.529,0000 |
| 18/10/2018 | 1.529,0000 |
| 17/10/2018 | 1.527,0000 |
| 16/10/2018 | 1.527,0000 |
| 12/10/2018 | 1.529,0000 |
| 11/10/2018 | 1.396,0000 |
| 10/10/2018 | 1.496,0000 |
| 09/10/2018 | 1.520,0000 |
| 08/10/2018 | 1.519,0000 |
| 05/10/2018 | 1.495,0000 |
| 04/10/2018 | 1.495,0000 |
| 03/10/2018 | 1.482,0000 |
| 02/10/2018 | 1.495,0000 |
| 01/10/2018 | 1.496,0000 |
| 28/09/2018 | 1.501,0000 |
| 27/09/2018 | 1.432,0000 |
| 26/09/2018 | 1.432,0000 |
| 25/09/2018 | 1.428,0000 |
| 24/09/2018 | 1.428,0000 |
| 21/09/2018 | 1.427,0000 |
| 20/09/2018 | 1.421,0000 |
| 19/09/2018 | 1.421,0000 |
| 18/09/2018 | 1.420,0000 |
| 17/09/2018 | 1.420,0000 |
| 14/09/2018 | 1.290,0000 |
| 13/09/2018 | 1.260,0000 |
| 12/09/2018 | 1.256,0000 |
| 11/09/2018 | 1.276,0000 |
| 10/09/2018 | 1.041,0000 |
| 07/09/2018 | 1.276,0000 |
| 06/09/2018 | 1.279,0000 |
| 05/09/2018 | 1.279,0000 |
| 04/09/2018 | 1.275,0000 |
| 03/09/2018 | 1.275,0000 |
| 31/08/2018 | 1.274,0000 |
| 30/08/2018 | 1.253,0000 |
| 29/08/2018 | 1.219,0000 |
| 28/08/2018 | 1.273,0000 |
| 27/08/2018 | 1.273,0000 |
| 24/08/2018 | 1.273,0000 |
| 23/08/2018 | 1.274,0000 |
| 22/08/2018 | 1.276,0000 |
| 21/08/2018 | 1.275,0000 |
| 17/08/2018 | 1.275,0000 |
| 16/08/2018 | 1.275,0000 |
| 15/08/2018 | 1.275,0000 |
| 14/08/2018 | 1.268,0000 |
| 13/08/2018 | 1.271,0000 |
| 10/08/2018 | 1.274,0000 |
| 09/08/2018 | 1.151,0000 |
| 08/08/2018 | 1.127,0000 |
| 07/08/2018 | 1.126,0000 |
| 06/08/2018 | 1.127,0000 |
| 03/08/2018 | 1.126,0000 |
| 02/08/2018 | 1.126,0000 |
| 01/08/2018 | 1.127,0000 |
| 31/07/2018 | 1.122,0000 |
| 30/07/2018 | 1.121,0000 |
| 27/07/2018 | 1.121,0000 |
| 26/07/2018 | 1.120,0000 |
| 25/07/2018 | 1.130,0000 |
| 24/07/2018 | 1.130,0000 |
| 23/07/2018 | 1.127,0000 |
| 20/07/2018 | 1.127,0000 |
| 19/07/2018 | 1.127,0000 |
| 18/07/2018 | 1.127,0000 |
| 17/07/2018 | 1.127,0000 |
| 16/07/2018 | 1.127,0000 |
| 13/07/2018 | 1.126,0000 |
| 12/07/2018 | 1.122,0000 |
| 11/07/2018 | 1.122,0000 |
| 10/07/2018 | 1.123,0000 |
| 06/07/2018 | 1.123,0000 |
| 05/07/2018 | 1.123,0000 |
| 04/07/2018 | 1.121,0000 |
| 03/07/2018 | 1.120,0000 |
| 02/07/2018 | 1.089,0000 |
| 29/06/2018 | 1.091,0000 |
| 28/06/2018 | 1.065,0000 |
| 27/06/2018 | 1.058,0000 |
| 26/06/2018 | 1.056,0000 |
| 25/06/2018 | 1.064,0000 |
| 22/06/2018 | 1.065,0000 |
| 21/06/2018 | 1.065,0000 |
| 19/06/2018 | 1.059,0000 |
| 18/06/2018 | 1.049,0000 |
| 15/06/2018 | 1.048,0000 |
| 14/06/2018 | 1.047,0000 |
| 13/06/2018 | 1.046,0000 |
| 12/06/2018 | 1.052,0000 |
| 11/06/2018 | 1.022,0000 |
| 08/06/2018 | 1.053,0000 |
| 07/06/2018 | 1.051,0000 |
| 06/06/2018 | 1.051,0000 |
| 05/06/2018 | 1.050,0000 |
| 04/06/2018 | 1.039,0000 |
| 01/06/2018 | 1.042,0000 |
| 31/05/2018 | 1.042,0000 |
| 30/05/2018 | 1.041,0000 |
| 29/05/2018 | 1.042,0000 |
| 28/05/2018 | 1.004,0000 |
| 24/05/2018 | 1.012,0000 |
| 23/05/2018 | 1.012,0000 |
| 22/05/2018 | 1.012,0000 |
| 21/05/2018 | 960,0000 |
| 18/05/2018 | 960,0000 |
| 17/05/2018 | 958,0000 |
| 16/05/2018 | 958,0000 |
| 15/05/2018 | 958,0000 |
| 14/05/2018 | 957,0000 |
| 11/05/2018 | 961,0000 |
| 10/05/2018 | 962,0000 |
| 09/05/2018 | 961,0000 |
| 08/05/2018 | 960,0000 |
| 07/05/2018 | 962,0000 |
| 04/05/2018 | 962,0000 |
| 03/05/2018 | 957,0000 |
| 02/05/2018 | 957,0000 |
| 27/04/2018 | 964,0000 |
| 26/04/2018 | 960,0000 |
| 25/04/2018 | 960,0000 |
| 24/04/2018 | 957,0000 |
| 23/04/2018 | 947,0000 |
| 20/04/2018 | 948,0000 |
| 19/04/2018 | 947,0000 |
| 18/04/2018 | 945,0000 |
| 17/04/2018 | 946,0000 |
| 16/04/2018 | 947,0000 |
| 13/04/2018 | 950,0000 |
| 12/04/2018 | 948,0000 |
| 11/04/2018 | 950,0000 |
| 10/04/2018 | 580,0000 |
| 09/04/2018 | 580,0000 |
| 06/04/2018 | 588,0000 |
| 05/04/2018 | 961,0000 |
| 04/04/2018 | 961,0000 |
| 03/04/2018 | 962,0000 |
| 28/03/2018 | 957,0000 |
| 27/03/2018 | 957,0000 |
| 26/03/2018 | 953,0000 |
| 23/03/2018 | 954,0000 |
| 22/03/2018 | 959,0000 |
| 21/03/2018 | 958,0000 |
| 20/03/2018 | 949,0000 |
| 19/03/2018 | 948,0000 |
| 16/03/2018 | 948,0000 |
| 15/03/2018 | 968,0000 |
| 14/03/2018 | 962,0000 |
| 13/03/2018 | 966,0000 |
| 12/03/2018 | 965,0000 |
| 09/03/2018 | 965,0000 |
| 08/03/2018 | 965,0000 |
| 07/03/2018 | 965,0000 |
| 06/03/2018 | 962,0000 |
| 05/03/2018 | 962,0000 |
| 02/03/2018 | 965,0000 |
| 01/03/2018 | 965,0000 |
| 28/02/2018 | 964,0000 |
| 27/02/2018 | 964,0000 |
| 26/02/2018 | 964,0000 |
| 23/02/2018 | 964,0000 |
| 22/02/2018 | 963,0000 |
| 21/02/2018 | 963,0000 |
| 20/02/2018 | 963,0000 |
| 19/02/2018 | 965,0000 |
| 16/02/2018 | 965,0000 |
| 15/02/2018 | 965,0000 |
| 14/02/2018 | 964,0000 |
| 09/02/2018 | 945,0000 |
| 08/02/2018 | 974,0000 |
| 07/02/2018 | 974,0000 |
| 06/02/2018 | 974,0000 |
| 05/02/2018 | 971,0000 |
| 02/02/2018 | 992,0000 |
| 01/02/2018 | 989,0000 |
| 31/01/2018 | 998,0000 |
| 30/01/2018 | 990,0000 |
| 29/01/2018 | 1.019,0000 |
| 26/01/2018 | 1.019,0000 |
| 25/01/2018 | 1.022,0000 |
| 24/01/2018 | 1.054,0000 |
| 23/01/2018 | 1.055,0000 |
| 22/01/2018 | 1.055,0000 |
| 19/01/2018 | 1.055,0000 |
| 18/01/2018 | 1.055,0000 |
| 17/01/2018 | 1.083,0000 |
| 16/01/2018 | 1.084,0000 |
| 15/01/2018 | 1.081,0000 |
| 12/01/2018 | 1.065,0000 |
| 11/01/2018 | 1.064,0000 |
| 10/01/2018 | 1.083,0000 |
| 09/01/2018 | 1.083,0000 |
| 08/01/2018 | 1.081,0000 |
| 05/01/2018 | 1.080,0000 |
| 04/01/2018 | 1.078,0000 |
| 03/01/2018 | 1.078,0000 |
| 02/01/2018 | 1.078,0000 |
| 29/12/2017 | 1.078,0000 |
| 28/12/2017 | 1.079,0000 |
| 27/12/2017 | 1.080,0000 |
| 26/12/2017 | 1.078,0000 |
| 22/12/2017 | 1.080,0000 |
| 21/12/2017 | 1.099,0000 |
| 20/12/2017 | 1.100,0000 |
| 19/12/2017 | 1.100,0000 |
| 18/12/2017 | 1.099,0000 |
| 15/12/2017 | 1.100,0000 |
| 14/12/2017 | 1.101,0000 |
| 13/12/2017 | 1.103,0000 |
| 12/12/2017 | 1.101,0000 |
| 11/12/2017 | 1.102,0000 |
| 07/12/2017 | 1.103,0000 |
| 06/12/2017 | 1.099,0000 |
| 05/12/2017 | 1.099,0000 |
| 04/12/2017 | 1.099,0000 |
| 01/12/2017 | 1.103,0000 |
| 30/11/2017 | 1.103,0000 |
| 29/11/2017 | 1.104,0000 |
| 28/11/2017 | 1.104,0000 |
| 27/11/2017 | 734,0000 |
| 24/11/2017 | 734,0000 |
| 23/11/2017 | 733,0000 |
| 22/11/2017 | 730,0000 |
| 21/11/2017 | 692,0000 |
| 17/11/2017 | 690,0000 |
| 16/11/2017 | 693,0000 |
| 15/11/2017 | 695,0000 |
| 14/11/2017 | 693,0000 |
| 13/11/2017 | 693,0000 |
| 10/11/2017 | 694,0000 |
| 09/11/2017 | 695,0000 |
| 08/11/2017 | 694,0000 |
| 07/11/2017 | 692,0000 |
| 03/11/2017 | 694,0000 |
| 02/11/2017 | 694,0000 |
| 01/11/2017 | 693,0000 |
| 31/10/2017 | 703,0000 |
| 30/10/2017 | 703,0000 |
| 27/10/2017 | 696,0000 |
| 26/10/2017 | 704,0000 |
| 25/10/2017 | 704,0000 |
| 24/10/2017 | 704,0000 |
| 23/10/2017 | 703,0000 |
| 20/10/2017 | 704,0000 |
| 19/10/2017 | 704,0000 |
| 18/10/2017 | 704,0000 |
| 17/10/2017 | 701,0000 |
| 13/10/2017 | 721,0000 |
| 12/10/2017 | 759,0000 |
| 11/10/2017 | 759,0000 |
| 10/10/2017 | 759,0000 |
| 09/10/2017 | 757,0000 |
| 06/10/2017 | 757,0000 |
| 05/10/2017 | 759,0000 |
| 04/10/2017 | 748,0000 |
| 03/10/2017 | 750,0000 |
| 02/10/2017 | 753,0000 |
| 29/09/2017 | 752,0000 |
| 28/09/2017 | 751,0000 |
| 27/09/2017 | 750,0000 |
| 26/09/2017 | 750,0000 |
| 25/09/2017 | 749,0000 |
| 22/09/2017 | 755,0000 |
| 21/09/2017 | 755,0000 |
| 20/09/2017 | 756,0000 |
| 19/09/2017 | 736,0000 |
| 18/09/2017 | 716,0000 |
| 15/09/2017 | 696,0000 |
| 14/09/2017 | 696,0000 |
| 13/09/2017 | 695,0000 |
| 12/09/2017 | 692,0000 |
| 11/09/2017 | 692,0000 |
| 08/09/2017 | 691,0000 |
| 07/09/2017 | 691,0000 |
| 06/09/2017 | 691,0000 |
| 05/09/2017 | 691,0000 |
| 04/09/2017 | 691,0000 |
| 01/09/2017 | 691,0000 |
| 31/08/2017 | 691,0000 |
| 30/08/2017 | 694,0000 |
| 29/08/2017 | 694,0000 |
| 28/08/2017 | 694,0000 |
| 25/08/2017 | 694,0000 |
| 24/08/2017 | 689,0000 |
| 23/08/2017 | 688,0000 |
| 22/08/2017 | 688,0000 |
| 18/08/2017 | 702,0000 |
| 17/08/2017 | 736,0000 |
| 16/08/2017 | 742,0000 |
| 15/08/2017 | 743,0000 |
| 14/08/2017 | 743,0000 |
| 11/08/2017 | 743,0000 |
| 10/08/2017 | 749,0000 |
| 09/08/2017 | 749,0000 |
| 08/08/2017 | 749,0000 |
| 07/08/2017 | 748,0000 |
| 04/08/2017 | 749,0000 |
| 03/08/2017 | 745,0000 |
| 02/08/2017 | 744,0000 |
| 01/08/2017 | 744,0000 |
| 31/07/2017 | 740,0000 |
| 28/07/2017 | 743,0000 |
| 27/07/2017 | 745,0000 |
| 26/07/2017 | 744,0000 |
| 25/07/2017 | 745,0000 |
| 24/07/2017 | 745,0000 |
| 21/07/2017 | 745,0000 |
| 20/07/2017 | 745,0000 |
| 19/07/2017 | 745,0000 |
| 18/07/2017 | 744,0000 |
| 17/07/2017 | 745,0000 |
| 14/07/2017 | 745,0000 |
| 13/07/2017 | 736,0000 |
| 12/07/2017 | 736,0000 |
| 11/07/2017 | 735,0000 |
| 10/07/2017 | 735,0000 |
| 07/07/2017 | 733,0000 |
| 06/07/2017 | 735,0000 |
| 05/07/2017 | 735,0000 |
| 04/07/2017 | 739,0000 |
| 03/07/2017 | 737,0000 |
| 30/06/2017 | 739,0000 |
| 29/06/2017 | 738,0000 |
| 28/06/2017 | 738,0000 |
| 27/06/2017 | 735,0000 |
| 26/06/2017 | 735,0000 |
| 23/06/2017 | 736,0000 |
| 22/06/2017 | 735,0000 |
| 21/06/2017 | 745,0000 |
| 19/06/2017 | 744,0000 |
| 16/06/2017 | 745,0000 |
| 15/06/2017 | 726,0000 |
| 14/06/2017 | 733,0000 |
| 13/06/2017 | 707,0000 |
| 12/06/2017 | 708,0000 |
| 09/06/2017 | 707,0000 |
| 08/06/2017 | 710,0000 |
| 07/06/2017 | 708,0000 |
| 06/06/2017 | 709,0000 |
| 05/06/2017 | 709,0000 |
| 02/06/2017 | 705,0000 |
| 01/06/2017 | 705,0000 |
| 31/05/2017 | 706,0000 |
| 30/05/2017 | 705,0000 |
| 29/05/2017 | 698,0000 |
| 26/05/2017 | 698,0000 |
| 24/05/2017 | 698,0000 |
| 23/05/2017 | 698,0000 |
| 22/05/2017 | 699,0000 |
| 19/05/2017 | 705,0000 |
| 18/05/2017 | 704,0000 |
| 17/05/2017 | 732,0000 |
| 16/05/2017 | 732,0000 |
| 15/05/2017 | 732,0000 |
| 12/05/2017 | 732,0000 |
| 11/05/2017 | 732,0000 |
| 10/05/2017 | 732,0000 |
| 09/05/2017 | 729,0000 |
| 08/05/2017 | 729,0000 |
| 05/05/2017 | 727,0000 |
| 04/05/2017 | 729,0000 |
| 03/05/2017 | 729,0000 |
| 02/05/2017 | 728,0000 |
| 28/04/2017 | 727,0000 |
| 27/04/2017 | 732,0000 |
| 26/04/2017 | 732,0000 |
| 25/04/2017 | 732,0000 |
| 24/04/2017 | 732,0000 |
| 21/04/2017 | 731,0000 |
| 20/04/2017 | 732,0000 |
| 19/04/2017 | 734,0000 |
| 18/04/2017 | 733,0000 |
| 17/04/2017 | 697,0000 |
| 12/04/2017 | 708,0000 |
| 11/04/2017 | 710,0000 |
| 10/04/2017 | 709,0000 |
| 07/04/2017 | 709,0000 |
| 06/04/2017 | 680,0000 |
| 05/04/2017 | 682,0000 |
| 04/04/2017 | 658,0000 |
| 03/04/2017 | 657,0000 |
| 31/03/2017 | 636,0000 |
| 30/03/2017 | 610,0000 |
| 29/03/2017 | 610,0000 |
| 28/03/2017 | 610,0000 |
| 27/03/2017 | 610,0000 |
| 23/03/2017 | 612,0000 |
| 22/03/2017 | 612,0000 |
| 21/03/2017 | 592,0000 |
| 20/03/2017 | 590,0000 |
| 17/03/2017 | 572,0000 |
| 16/03/2017 | 551,0000 |
| 15/03/2017 | 548,0000 |
| 14/03/2017 | 530,0000 |
| 13/03/2017 | 532,0000 |
| 10/03/2017 | 509,0000 |
| 09/03/2017 | 489,0000 |
| 08/03/2017 | 489,0000 |
| 07/03/2017 | 469,0000 |
| 06/03/2017 | 460,0000 |
| 03/03/2017 | 445,0000 |
| 02/03/2017 | 445,0000 |
| 01/03/2017 | 444,0000 |
| 24/02/2017 | 450,0000 |
| 23/02/2017 | 449,0000 |
| 22/02/2017 | 449,0000 |
| 21/02/2017 | 448,0000 |
| 20/02/2017 | 445,0000 |
| 17/02/2017 | 446,0000 |
| 16/02/2017 | 445,0000 |
| 15/02/2017 | 444,0000 |
| 14/02/2017 | 444,0000 |
| 13/02/2017 | 441,0000 |
| 10/02/2017 | 445,0000 |
| 09/02/2017 | 433,0000 |
| 08/02/2017 | 435,0000 |
| 07/02/2017 | 435,0000 |
| 06/02/2017 | 435,0000 |
| 03/02/2017 | 435,0000 |
| 02/02/2017 | 435,0000 |
| 01/02/2017 | 434,0000 |
| 31/01/2017 | 436,0000 |
| 30/01/2017 | 434,0000 |
| 27/01/2017 | 435,0000 |
| 26/01/2017 | 435,0000 |
| 25/01/2017 | 435,0000 |
| 24/01/2017 | 435,0000 |
| 23/01/2017 | 435,0000 |
| 20/01/2017 | 436,0000 |
| 19/01/2017 | 436,0000 |
| 18/01/2017 | 316,0000 |
| 17/01/2017 | 396,0000 |
| 16/01/2017 | 390,0000 |
| 13/01/2017 | 396,0000 |
| 12/01/2017 | 394,0000 |
| 11/01/2017 | 392,0000 |
| 10/01/2017 | 426,0000 |
| 09/01/2017 | 425,0000 |
| 06/01/2017 | 424,0000 |
| 05/01/2017 | 426,0000 |
| 04/01/2017 | 426,0000 |
| 03/01/2017 | 421,0000 |
| 02/01/2017 | 418,0000 |
| 30/12/2016 | 420,0000 |
| 29/12/2016 | 422,0000 |
| 28/12/2016 | 423,0000 |
| 27/12/2016 | 423,0000 |
| 26/12/2016 | 424,0000 |
| 23/12/2016 | 425,0000 |
| 22/12/2016 | 425,0000 |
| 21/12/2016 | 425,0000 |
| 20/12/2016 | 424,0000 |
| 19/12/2016 | 424,0000 |
| 16/12/2016 | 422,0000 |
| 15/12/2016 | 423,0000 |
| 14/12/2016 | 424,0000 |
| 13/12/2016 | 385,0000 |
| 12/12/2016 | 384,0000 |
| 07/12/2016 | 385,0000 |
| 06/12/2016 | 379,0000 |
| 05/12/2016 | 376,0000 |
| 02/12/2016 | 379,0000 |
| 01/12/2016 | 380,0000 |
| 30/11/2016 | 381,0000 |
| 29/11/2016 | 346,0000 |
| 25/11/2016 | 345,0000 |
| 24/11/2016 | 345,0000 |
| 23/11/2016 | 345,0000 |
| 22/11/2016 | 388,0000 |
| 21/11/2016 | 388,0000 |
| 18/11/2016 | 388,0000 |
| 17/11/2016 | 387,0000 |
| 16/11/2016 | 387,0000 |
| 15/11/2016 | 389,0000 |
| 14/11/2016 | 389,0000 |
| 11/11/2016 | 389,0000 |
| 10/11/2016 | 389,0000 |
| 09/11/2016 | 389,0000 |
| 08/11/2016 | 404,0000 |
| 07/11/2016 | 403,0000 |
| 04/11/2016 | 400,0000 |
| 03/11/2016 | 403,0000 |
| 02/11/2016 | 403,0000 |
| 01/11/2016 | 405,0000 |
| 31/10/2016 | 398,0000 |
| 28/10/2016 | 404,0000 |
| 27/10/2016 | 405,0000 |
| 26/10/2016 | 403,0000 |
| 25/10/2016 | 405,0000 |
| 24/10/2016 | 405,0000 |
| 21/10/2016 | 402,0000 |
| 20/10/2016 | 403,0000 |
| 19/10/2016 | 403,0000 |
| 18/10/2016 | 403,0000 |
| 17/10/2016 | 403,0000 |
| 14/10/2016 | 404,0000 |
| 13/10/2016 | 404,0000 |
| 12/10/2016 | 404,0000 |
| 11/10/2016 | 404,0000 |
| 07/10/2016 | 404,0000 |
| 06/10/2016 | 402,0000 |
| 05/10/2016 | 403,0000 |
| 04/10/2016 | 400,0000 |
| 03/10/2016 | 402,0000 |
| 30/09/2016 | 406,0000 |
| 29/09/2016 | 406,0000 |
| 28/09/2016 | 406,0000 |
| 27/09/2016 | 404,0000 |
| 26/09/2016 | 404,0000 |
| 23/09/2016 | 404,0000 |
| 22/09/2016 | 404,0000 |
| 21/09/2016 | 404,0000 |
| 20/09/2016 | 406,0000 |
| 19/09/2016 | 406,0000 |
| 16/09/2016 | 406,0000 |
| 15/09/2016 | 406,0000 |
| 14/09/2016 | 405,0000 |
| 13/09/2016 | 406,0000 |
| 12/09/2016 | 406,0000 |
| 09/09/2016 | 410,0000 |
| 08/09/2016 | 407,0000 |
| 07/09/2016 | 407,0000 |
| 06/09/2016 | 407,0000 |
| 05/09/2016 | 404,0000 |
| 02/09/2016 | 406,0000 |
| 01/09/2016 | 403,0000 |
| 31/08/2016 | 404,0000 |
| 30/08/2016 | 404,0000 |
| 29/08/2016 | 401,0000 |
| 26/08/2016 | 403,0000 |
| 25/08/2016 | 403,0000 |
| 24/08/2016 | 403,0000 |
| 23/08/2016 | 403,0000 |
| 22/08/2016 | 403,0000 |
| 19/08/2016 | 403,0000 |
| 18/08/2016 | 403,0000 |
| 17/08/2016 | 404,0000 |
| 16/08/2016 | 403,0000 |
| 12/08/2016 | 405,0000 |
| 11/08/2016 | 405,0000 |
| 10/08/2016 | 413,0000 |
| 09/08/2016 | 412,0000 |
| 08/08/2016 | 412,0000 |
| 05/08/2016 | 412,0000 |
| 04/08/2016 | 412,0000 |
| 03/08/2016 | 408,0000 |
| 02/08/2016 | 408,0000 |
| 01/08/2016 | 406,0000 |
| 29/07/2016 | 409,0000 |
| 28/07/2016 | 409,0000 |
| 27/07/2016 | 409,0000 |
| 26/07/2016 | 412,0000 |
| 25/07/2016 | 412,0000 |
| 22/07/2016 | 412,0000 |
| 21/07/2016 | 411,0000 |
| 20/07/2016 | 413,0000 |
| 19/07/2016 | 412,0000 |
| 18/07/2016 | 410,0000 |
| 15/07/2016 | 410,0000 |
| 14/07/2016 | 410,0000 |
| 13/07/2016 | 410,0000 |
| 12/07/2016 | 410,0000 |
| 11/07/2016 | 412,0000 |
| 07/07/2016 | 412,0000 |
| 06/07/2016 | 411,0000 |
| 05/07/2016 | 411,0000 |
| 04/07/2016 | 411,0000 |
| 01/07/2016 | 411,0000 |
| 30/06/2016 | 412,0000 |
| 29/06/2016 | 411,0000 |
| 28/06/2016 | 409,0000 |
| 27/06/2016 | 410,0000 |
| 24/06/2016 | 445,0000 |
| 23/06/2016 | 441,0000 |
| 22/06/2016 | 439,0000 |
| 21/06/2016 | 442,0000 |
| 16/06/2016 | 441,0000 |
| 15/06/2016 | 444,0000 |
| 14/06/2016 | 452,0000 |
| 13/06/2016 | 452,0000 |
| 10/06/2016 | 453,0000 |
| 09/06/2016 | 453,0000 |
| 08/06/2016 | 453,0000 |
| 07/06/2016 | 453,0000 |
| 06/06/2016 | 453,0000 |
| 03/06/2016 | 453,0000 |
| 02/06/2016 | 454,0000 |
| 01/06/2016 | 453,0000 |
| 31/05/2016 | 453,0000 |
| 30/05/2016 | 452,0000 |
| 27/05/2016 | 454,0000 |
| 26/05/2016 | 428,0000 |
| 24/05/2016 | 454,0000 |
| 23/05/2016 | 460,0000 |
| 20/05/2016 | 458,0000 |
| 19/05/2016 | 460,0000 |
| 18/05/2016 | 460,0000 |
| 17/05/2016 | 470,0000 |
| 16/05/2016 | 469,0000 |
| 13/05/2016 | 459,0000 |
| 12/05/2016 | 467,0000 |
| 11/05/2016 | 467,0000 |
| 10/05/2016 | 468,0000 |
| 09/05/2016 | 468,0000 |
| 06/05/2016 | 477,0000 |
| 05/05/2016 | 474,0000 |
| 04/05/2016 | 476,0000 |
| 03/05/2016 | 476,0000 |
| 02/05/2016 | 476,0000 |
| 29/04/2016 | 478,0000 |
| 28/04/2016 | 477,0000 |
| 27/04/2016 | 477,0000 |
| 26/04/2016 | 477,0000 |
| 25/04/2016 | 476,0000 |
| 22/04/2016 | 476,0000 |
| 21/04/2016 | 466,0000 |
| 20/04/2016 | 476,0000 |
| 19/04/2016 | 476,0000 |
| 18/04/2016 | 476,0000 |
| 15/04/2016 | 477,0000 |
| 14/04/2016 | 470,0000 |
| 13/04/2016 | 477,0000 |
| 12/04/2016 | 477,0000 |
| 11/04/2016 | 476,0000 |
| 08/04/2016 | 477,0000 |
| 07/04/2016 | 477,0000 |
| 06/04/2016 | 478,0000 |
| 05/04/2016 | 478,0000 |
| 04/04/2016 | 477,0000 |
| 01/04/2016 | 479,0000 |
| 31/03/2016 | 484,0000 |
| 30/03/2016 | 482,0000 |
| 29/03/2016 | 483,0000 |
| 28/03/2016 | 483,0000 |
| 23/03/2016 | 482,0000 |
| 22/03/2016 | 402,0000 |
| 21/03/2016 | 402,0000 |
| 18/03/2016 | 402,0000 |
| 17/03/2016 | 401,0000 |
| 16/03/2016 | 401,0000 |
| 15/03/2016 | 401,0000 |
| 14/03/2016 | 401,0000 |
| 11/03/2016 | 401,0000 |
| 10/03/2016 | 400,0000 |
| 09/03/2016 | 401,0000 |
| 08/03/2016 | 401,0000 |
| 07/03/2016 | 398,0000 |
| 04/03/2016 | 399,0000 |
| 03/03/2016 | 397,0000 |
| 02/03/2016 | 397,0000 |
| 01/03/2016 | 397,0000 |
| 29/02/2016 | 396,0000 |
| 26/02/2016 | 368,0000 |
| 25/02/2016 | 367,0000 |
| 24/02/2016 | 368,0000 |
| 23/02/2016 | 368,0000 |
| 22/02/2016 | 368,0000 |
| 19/02/2016 | 356,0000 |
| 18/02/2016 | 393,0000 |
| 17/02/2016 | 364,0000 |
| 16/02/2016 | 395,0000 |
| 15/02/2016 | 381,0000 |
| 12/02/2016 | 392,0000 |
| 11/02/2016 | 389,0000 |
| 10/02/2016 | 389,0000 |
| 05/02/2016 | 406,0000 |
| 04/02/2016 | 404,0000 |
| 03/02/2016 | 406,0000 |
| 02/02/2016 | 405,0000 |
| 01/02/2016 | 400,0000 |
| 29/01/2016 | 368,0000 |
| 28/01/2016 | 367,0000 |
| 27/01/2016 | 369,0000 |
| 26/01/2016 | 403,0000 |
| 25/01/2016 | 402,0000 |
| 22/01/2016 | 402,0000 |
| 21/01/2016 | 401,0000 |
| 20/01/2016 | 400,0000 |
| 19/01/2016 | 402,0000 |
| 18/01/2016 | 402,0000 |
| 15/01/2016 | 402,0000 |
| 14/01/2016 | 404,0000 |
| 13/01/2016 | 404,0000 |
| 12/01/2016 | 404,0000 |
| 11/01/2016 | 404,0000 |
| 08/01/2016 | 404,0000 |
| 07/01/2016 | 403,0000 |
| 06/01/2016 | 403,0000 |
| 05/01/2016 | 403,0000 |
| 04/01/2016 | 401,0000 |
| 31/12/2015 | 399,0000 |
| 30/12/2015 | 398,0000 |
| 29/12/2015 | 398,0000 |
| 28/12/2015 | 398,0000 |
| 24/12/2015 | 412,0000 |
| 23/12/2015 | 412,0000 |
| 22/12/2015 | 412,0000 |
| 21/12/2015 | 411,0000 |
| 18/12/2015 | 364,0000 |
| 17/12/2015 | 371,0000 |
| 16/12/2015 | 372,0000 |
| 15/12/2015 | 409,0000 |
| 14/12/2015 | 405,0000 |
| 11/12/2015 | 411,0000 |
| 10/12/2015 | 411,0000 |
| 09/12/2015 | 408,0000 |
| 04/12/2015 | 410,0000 |
| 03/12/2015 | 412,0000 |
| 02/12/2015 | 417,0000 |
| 01/12/2015 | 417,0000 |
| 30/11/2015 | 417,0000 |
| 26/11/2015 | 449,0000 |
| 25/11/2015 | 446,0000 |
| 24/11/2015 | 446,0000 |
| 23/11/2015 | 454,0000 |
| 20/11/2015 | 419,0000 |
| 19/11/2015 | 422,0000 |
| 18/11/2015 | 422,0000 |
| 17/11/2015 | 422,0000 |
| 16/11/2015 | 420,0000 |
| 13/11/2015 | 421,0000 |
| 12/11/2015 | 423,0000 |
| 11/11/2015 | 423,0000 |
| 10/11/2015 | 423,0000 |
| 09/11/2015 | 423,0000 |
| 05/11/2015 | 430,0000 |
| 04/11/2015 | 429,0000 |
| 03/11/2015 | 430,0000 |
| 02/11/2015 | 428,0000 |
| 30/10/2015 | 430,0000 |
| 29/10/2015 | 430,0000 |
| 28/10/2015 | 430,0000 |
| 27/10/2015 | 430,0000 |
| 26/10/2015 | 430,0000 |
| 23/10/2015 | 430,0000 |
| 22/10/2015 | 434,0000 |
| 21/10/2015 | 434,0000 |
| 20/10/2015 | 429,0000 |
| 19/10/2015 | 429,0000 |
| 16/10/2015 | 431,0000 |
| 15/10/2015 | 434,0000 |
| 14/10/2015 | 435,0000 |
| 13/10/2015 | 435,0000 |
| 09/10/2015 | 437,0000 |
| 08/10/2015 | 437,0000 |
| 07/10/2015 | 437,0000 |
| 06/10/2015 | 438,0000 |
| 05/10/2015 | 438,0000 |
| 02/10/2015 | 439,0000 |
| 01/10/2015 | 439,0000 |
| 30/09/2015 | 437,0000 |
| 29/09/2015 | 439,0000 |
| 28/09/2015 | 439,0000 |
| 25/09/2015 | 439,0000 |
| 24/09/2015 | 439,0000 |
| 23/09/2015 | 439,0000 |
| 22/09/2015 | 438,0000 |
| 21/09/2015 | 439,0000 |
| 18/09/2015 | 439,0000 |
| 17/09/2015 | 439,0000 |
| 16/09/2015 | 440,0000 |
| 15/09/2015 | 437,0000 |
| 14/09/2015 | 423,0000 |
| 11/09/2015 | 422,0000 |
| 10/09/2015 | 424,0000 |
| 09/09/2015 | 425,0000 |
| 08/09/2015 | 422,0000 |
| 07/09/2015 | 423,0000 |
| 04/09/2015 | 425,0000 |
| 03/09/2015 | 427,0000 |
| 02/09/2015 | 426,0000 |
| 01/09/2015 | 427,0000 |
| 31/08/2015 | 428,0000 |
| 28/08/2015 | 427,0000 |
| 27/08/2015 | 427,0000 |
| 26/08/2015 | 427,0000 |
| 25/08/2015 | 427,0000 |
| 24/08/2015 | 427,0000 |
| 21/08/2015 | 427,0000 |
| 20/08/2015 | 422,0000 |
| 19/08/2015 | 422,0000 |
| 18/08/2015 | 434,0000 |
| 14/08/2015 | 442,0000 |
| 13/08/2015 | 440,0000 |
| 12/08/2015 | 441,0000 |
| 11/08/2015 | 441,0000 |
| 10/08/2015 | 440,0000 |
| 07/08/2015 | 441,0000 |
| 06/08/2015 | 441,0000 |
| 05/08/2015 | 439,0000 |
| 04/08/2015 | 438,0000 |
| 03/08/2015 | 440,0000 |
| 31/07/2015 | 440,0000 |
| 30/07/2015 | 440,0000 |
| 29/07/2015 | 443,0000 |
| 28/07/2015 | 443,0000 |
| 27/07/2015 | 443,0000 |
| 24/07/2015 | 443,0000 |
| 23/07/2015 | 443,0000 |
| 22/07/2015 | 443,0000 |
| 21/07/2015 | 391,0000 |
| 20/07/2015 | 391,0000 |
| 17/07/2015 | 392,0000 |
| 16/07/2015 | 392,0000 |
| 15/07/2015 | 392,0000 |
| 14/07/2015 | 392,0000 |
| 13/07/2015 | 392,0000 |
| 10/07/2015 | 392,0000 |
| 08/07/2015 | 393,0000 |
| 07/07/2015 | 393,0000 |
| 06/07/2015 | 369,0000 |
| 03/07/2015 | 370,0000 |
| 02/07/2015 | 370,0000 |
| 01/07/2015 | 370,0000 |
| 30/06/2015 | 371,0000 |
| 29/06/2015 | 368,0000 |
| 26/06/2015 | 370,0000 |
| 25/06/2015 | 370,0000 |
| 24/06/2015 | 370,0000 |
| 23/06/2015 | 370,0000 |
| 22/06/2015 | 370,0000 |
| 19/06/2015 | 370,0000 |
| 18/06/2015 | 412,0000 |
| 17/06/2015 | 412,0000 |
| 16/06/2015 | 412,0000 |
| 15/06/2015 | 419,0000 |
| 12/06/2015 | 419,0000 |
| 11/06/2015 | 417,0000 |
| 10/06/2015 | 418,0000 |
| 09/06/2015 | 419,0000 |
| 08/06/2015 | 418,0000 |
| 05/06/2015 | 418,0000 |
| 04/06/2015 | 419,0000 |
| 03/06/2015 | 419,0000 |
| 02/06/2015 | 419,0000 |
| 01/06/2015 | 419,0000 |
| 29/05/2015 | 419,0000 |
| 28/05/2015 | 418,0000 |
| 27/05/2015 | 409,0000 |
| 26/05/2015 | 420,0000 |
| 22/05/2015 | 421,0000 |
| 21/05/2015 | 421,0000 |
| 20/05/2015 | 420,0000 |
| 19/05/2015 | 348,0000 |
| 18/05/2015 | 347,0000 |
| 15/05/2015 | 348,0000 |
| 14/05/2015 | 453,0000 |
| 13/05/2015 | 411,0000 |
| 12/05/2015 | 415,0000 |
| 11/05/2015 | 418,0000 |
| 08/05/2015 | 417,0000 |
| 07/05/2015 | 417,0000 |
| 06/05/2015 | 417,0000 |
| 05/05/2015 | 418,0000 |
| 04/05/2015 | 418,0000 |
| 30/04/2015 | 418,0000 |
| 29/04/2015 | 418,0000 |
| 28/04/2015 | 415,0000 |
| 27/04/2015 | 405,0000 |
| 24/04/2015 | 415,0000 |
| 23/04/2015 | 416,0000 |
| 22/04/2015 | 415,0000 |
| 21/04/2015 | 415,0000 |
| 20/04/2015 | 416,0000 |
| 17/04/2015 | 419,0000 |
| 16/04/2015 | 419,0000 |
| 15/04/2015 | 419,0000 |
| 14/04/2015 | 461,0000 |
| 13/04/2015 | 460,0000 |
| 10/04/2015 | 445,0000 |
| 09/04/2015 | 445,0000 |
| 08/04/2015 | 445,0000 |
| 07/04/2015 | 442,0000 |
| 06/04/2015 | 441,0000 |
| 01/04/2015 | 444,0000 |
| 31/03/2015 | 444,0000 |
| 30/03/2015 | 444,0000 |
| 27/03/2015 | 445,0000 |
| 26/03/2015 | 435,0000 |
| 25/03/2015 | 441,0000 |
| 20/03/2015 | 445,0000 |
| 19/03/2015 | 444,0000 |
| 18/03/2015 | 441,0000 |
| 17/03/2015 | 441,0000 |
| 16/03/2015 | 441,0000 |
| 13/03/2015 | 441,0000 |
| 12/03/2015 | 300,0000 |
| 11/03/2015 | 302,0000 |
| 10/03/2015 | 302,0000 |
| 09/03/2015 | 303,0000 |
| 06/03/2015 | 304,0000 |
| 05/03/2015 | 304,0000 |
| 04/03/2015 | 303,0000 |
| 03/03/2015 | 300,0000 |
| 02/03/2015 | 302,0000 |
| 27/02/2015 | 303,0000 |
| 26/02/2015 | 303,0000 |
| 25/02/2015 | 303,0000 |
| 24/02/2015 | 303,0000 |
| 23/02/2015 | 303,0000 |
| 20/02/2015 | 303,0000 |
| 19/02/2015 | 303,0000 |
| 18/02/2015 | 303,0000 |
| 13/02/2015 | 303,0000 |
| 12/02/2015 | 302,0000 |
| 11/02/2015 | 302,0000 |
| 10/02/2015 | 302,0000 |
| 09/02/2015 | 299,0000 |
| 06/02/2015 | 300,0000 |
| 05/02/2015 | 300,0000 |
| 04/02/2015 | 299,0000 |
| 03/02/2015 | 300,0000 |
| 02/02/2015 | 299,0000 |
| 30/01/2015 | 300,0000 |
| 29/01/2015 | 300,0000 |
| 28/01/2015 | 300,0000 |
| 27/01/2015 | 303,0000 |
| 26/01/2015 | 303,0000 |
| 23/01/2015 | 303,0000 |
| 22/01/2015 | 293,0000 |
| 21/01/2015 | 293,0000 |
| 20/01/2015 | 293,0000 |
| 19/01/2015 | 293,0000 |
| 16/01/2015 | 303,0000 |
| 15/01/2015 | 303,0000 |
| 14/01/2015 | 302,0000 |
| 13/01/2015 | 304,0000 |
| 12/01/2015 | 303,0000 |
| 09/01/2015 | 300,0000 |
| 08/01/2015 | 303,0000 |
| 07/01/2015 | 303,0000 |
| 06/01/2015 | 302,0000 |
| 05/01/2015 | 302,0000 |
| 02/01/2015 | 303,0000 |
| 30/12/2014 | 302,0000 |
| 29/12/2014 | 300,0000 |
| 24/12/2014 | 302,0000 |
| 23/12/2014 | 302,0000 |
| 22/12/2014 | 300,0000 |
| 19/12/2014 | 302,0000 |
| 18/12/2014 | 302,0000 |
| 17/12/2014 | 302,0000 |
| 16/12/2014 | 301,0000 |
| 15/12/2014 | 301,0000 |
| 12/12/2014 | 302,0000 |
| 11/12/2014 | 301,0000 |
| 10/12/2014 | 302,0000 |
| 09/12/2014 | 299,0000 |
| 05/12/2014 | 300,0000 |
| 04/12/2014 | 301,0000 |
| 03/12/2014 | 301,0000 |
| 02/12/2014 | 302,0000 |
| 01/12/2014 | 302,0000 |
| 28/11/2014 | 304,0000 |
| 27/11/2014 | 304,0000 |
| 26/11/2014 | 305,0000 |
| 25/11/2014 | 297,0000 |
| 21/11/2014 | 301,0000 |
| 20/11/2014 | 299,0000 |
| 19/11/2014 | 301,0000 |
| 18/11/2014 | 304,0000 |
| 17/11/2014 | 304,0000 |
| 14/11/2014 | 305,0000 |
| 13/11/2014 | 302,0000 |
| 12/11/2014 | 302,0000 |
| 11/11/2014 | 297,0000 |
| 10/11/2014 | 296,0000 |
| 07/11/2014 | 296,0000 |
| 05/11/2014 | 297,0000 |
| 04/11/2014 | 297,0000 |
| 03/11/2014 | 296,0000 |
| 31/10/2014 | 297,0000 |
| 30/10/2014 | 296,0000 |
| 29/10/2014 | 295,0000 |
| 28/10/2014 | 295,0000 |
| 27/10/2014 | 295,0000 |
| 24/10/2014 | 293,0000 |
| 23/10/2014 | 294,0000 |
| 22/10/2014 | 293,0000 |
| 21/10/2014 | 296,0000 |
| 20/10/2014 | 294,0000 |
| 17/10/2014 | 294,0000 |
| 16/10/2014 | 293,0000 |
| 15/10/2014 | 283,0000 |
| 14/10/2014 | 286,0000 |
| 10/10/2014 | 294,0000 |
| 09/10/2014 | 294,0000 |
| 08/10/2014 | 294,0000 |
| 07/10/2014 | 294,0000 |
| 06/10/2014 | 295,0000 |
| 03/10/2014 | 295,0000 |
| 02/10/2014 | 295,0000 |
| 01/10/2014 | 295,0000 |
| 30/09/2014 | 295,0000 |
| 29/09/2014 | 295,0000 |
| 26/09/2014 | 295,0000 |
| 25/09/2014 | 295,0000 |
| 24/09/2014 | 286,0000 |
| 23/09/2014 | 286,0000 |
| 22/09/2014 | 286,0000 |
| 19/09/2014 | 286,0000 |
| 18/09/2014 | 286,0000 |
| 17/09/2014 | 286,0000 |
| 16/09/2014 | 284,0000 |
| 15/09/2014 | 284,0000 |
| 12/09/2014 | 284,0000 |
| 11/09/2014 | 282,0000 |
| 10/09/2014 | 282,0000 |
| 09/09/2014 | 294,0000 |
| 08/09/2014 | 291,0000 |
| 05/09/2014 | 294,0000 |
| 04/09/2014 | 290,0000 |
| 03/09/2014 | 290,0000 |
| 02/09/2014 | 294,0000 |
| 01/09/2014 | 299,0000 |
| 29/08/2014 | 299,0000 |
| 28/08/2014 | 296,0000 |
| 27/08/2014 | 297,0000 |
| 26/08/2014 | 297,0000 |
| 25/08/2014 | 297,0000 |
| 22/08/2014 | 296,0000 |
| 21/08/2014 | 296,0000 |
| 20/08/2014 | 298,0000 |
| 19/08/2014 | 299,0000 |
| 15/08/2014 | 299,0000 |
| 14/08/2014 | 299,0000 |
| 13/08/2014 | 299,0000 |
| 12/08/2014 | 299,0000 |
| 11/08/2014 | 296,0000 |
| 08/08/2014 | 296,0000 |
| 07/08/2014 | 294,0000 |
| 06/08/2014 | 296,0000 |
| 05/08/2014 | 295,0000 |
| 04/08/2014 | 295,0000 |
| 01/08/2014 | 296,0000 |
| 31/07/2014 | 296,0000 |
| 30/07/2014 | 296,0000 |
| 29/07/2014 | 297,0000 |
| 28/07/2014 | 297,0000 |
| 25/07/2014 | 299,0000 |
| 24/07/2014 | 298,0000 |
| 23/07/2014 | 300,0000 |
| 22/07/2014 | 300,0000 |
| 21/07/2014 | 300,0000 |
| 18/07/2014 | 299,0000 |
| 17/07/2014 | 299,0000 |
| 16/07/2014 | 298,0000 |
| 15/07/2014 | 275,0000 |
| 14/07/2014 | 298,0000 |
| 11/07/2014 | 300,0000 |
| 10/07/2014 | 291,0000 |
| 08/07/2014 | 302,0000 |
| 07/07/2014 | 302,0000 |
| 04/07/2014 | 302,0000 |
| 03/07/2014 | 302,0000 |
| 02/07/2014 | 302,0000 |
| 01/07/2014 | 302,0000 |
| 30/06/2014 | 302,0000 |
| 27/06/2014 | 303,0000 |
| 26/06/2014 | 300,0000 |
| 25/06/2014 | 299,0000 |
| 24/06/2014 | 300,0000 |
| 23/06/2014 | 298,0000 |
| 19/06/2014 | 301,0000 |
| 18/06/2014 | 301,0000 |
| 17/06/2014 | 301,0000 |
| 16/06/2014 | 302,0000 |
| 13/06/2014 | 303,0000 |
| 12/06/2014 | 301,0000 |
| 11/06/2014 | 303,0000 |
| 10/06/2014 | 302,0000 |
| 09/06/2014 | 293,0000 |
| 06/06/2014 | 303,0000 |
| 05/06/2014 | 303,0000 |
| 04/06/2014 | 302,0000 |
| 03/06/2014 | 303,0000 |
| 02/06/2014 | 303,0000 |
| 30/05/2014 | 303,0000 |
| 29/05/2014 | 301,0000 |
| 28/05/2014 | 301,0000 |
| 27/05/2014 | 300,0000 |
| 26/05/2014 | 302,0000 |
| 23/05/2014 | 302,0000 |
| 22/05/2014 | 299,0000 |
| 21/05/2014 | 300,0000 |
| 20/05/2014 | 303,0000 |
| 19/05/2014 | 300,0000 |
| 16/05/2014 | 300,0000 |
| 15/05/2014 | 300,0000 |
| 14/05/2014 | 300,0000 |
| 13/05/2014 | 306,0000 |
| 12/05/2014 | 301,0000 |
| 09/05/2014 | 301,0000 |
| 08/05/2014 | 308,0000 |
| 07/05/2014 | 309,0000 |
| 06/05/2014 | 307,0000 |
| 05/05/2014 | 308,0000 |
| 30/04/2014 | 309,0000 |
| 29/04/2014 | 308,0000 |
| 28/04/2014 | 307,0000 |
| 25/04/2014 | 304,0000 |
| 24/04/2014 | 305,0000 |
| 23/04/2014 | 304,0000 |
| 22/04/2014 | 304,0000 |
| 21/04/2014 | 302,0000 |
| 16/04/2014 | 301,0000 |
| 15/04/2014 | 303,0000 |
| 14/04/2014 | 303,0000 |
| 11/04/2014 | 303,0000 |
| 10/04/2014 | 299,0000 |
| 09/04/2014 | 289,0000 |