Plazo fijo de hasta 59 días del sector público no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo. Los depósitos son en moneda extranjera y corresponden al sector público no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 487,0000 |
| 06/08/2026 | 493,0000 |
| 05/08/2026 | 493,0000 |
| 04/08/2026 | 496,0000 |
| 03/08/2026 | 496,0000 |
| 31/07/2026 | 495,0000 |
| 30/07/2026 | 495,0000 |
| 29/07/2026 | 495,0000 |
| 28/07/2026 | 495,0000 |
| 27/07/2026 | 495,0000 |
| 24/07/2026 | 496,0000 |
| 23/07/2026 | 496,0000 |
| 22/07/2026 | 498,0000 |
| 21/07/2026 | 498,0000 |
| 20/07/2026 | 497,0000 |
| 17/07/2026 | 393,0000 |
| 16/07/2026 | 393,0000 |
| 15/07/2026 | 294,0000 |
| 14/07/2026 | 294,0000 |
| 13/07/2026 | 258,0000 |
| 08/07/2026 | 280,0000 |
| 07/07/2026 | 284,0000 |
| 06/07/2026 | 279,0000 |
| 03/07/2026 | 284,0000 |
| 02/07/2026 | 281,0000 |
| 01/07/2026 | 280,0000 |
| 30/06/2026 | 280,0000 |
| 29/06/2026 | 280,0000 |
| 26/06/2026 | 278,0000 |
| 25/06/2026 | 278,0000 |
| 24/06/2026 | 278,0000 |
| 23/06/2026 | 276,0000 |
| 22/06/2026 | 276,0000 |
| 19/06/2026 | 276,0000 |
| 18/06/2026 | 276,0000 |
| 17/06/2026 | 276,0000 |
| 16/06/2026 | 267,0000 |
| 12/06/2026 | 264,0000 |
| 11/06/2026 | 266,0000 |
| 10/06/2026 | 265,0000 |
| 09/06/2026 | 265,0000 |
| 08/06/2026 | 265,0000 |
| 05/06/2026 | 257,0000 |
| 04/06/2026 | 258,0000 |
| 03/06/2026 | 257,0000 |
| 02/06/2026 | 261,0000 |
| 01/06/2026 | 245,0000 |
| 29/05/2026 | 244,0000 |
| 28/05/2026 | 244,0000 |
| 27/05/2026 | 243,0000 |
| 26/05/2026 | 244,0000 |
| 22/05/2026 | 245,0000 |
| 21/05/2026 | 244,0000 |
| 20/05/2026 | 244,0000 |
| 19/05/2026 | 252,0000 |
| 18/05/2026 | 248,0000 |
| 15/05/2026 | 252,0000 |
| 14/05/2026 | 251,0000 |
| 13/05/2026 | 251,0000 |
| 12/05/2026 | 251,0000 |
| 11/05/2026 | 249,0000 |
| 08/05/2026 | 270,0000 |
| 07/05/2026 | 269,0000 |
| 06/05/2026 | 265,0000 |
| 05/05/2026 | 271,0000 |
| 04/05/2026 | 270,0000 |
| 30/04/2026 | 267,0000 |
| 29/04/2026 | 268,0000 |
| 28/04/2026 | 269,0000 |
| 27/04/2026 | 269,0000 |
| 24/04/2026 | 287,0000 |
| 23/04/2026 | 287,0000 |
| 22/04/2026 | 459,0000 |
| 21/04/2026 | 455,0000 |
| 20/04/2026 | 286,0000 |
| 17/04/2026 | 283,0000 |
| 16/04/2026 | 286,0000 |
| 15/04/2026 | 291,0000 |
| 14/04/2026 | 295,0000 |
| 13/04/2026 | 293,0000 |
| 10/04/2026 | 295,0000 |
| 09/04/2026 | 300,0000 |
| 08/04/2026 | 300,0000 |
| 07/04/2026 | 301,0000 |
| 06/04/2026 | 297,0000 |
| 01/04/2026 | 298,0000 |
| 31/03/2026 | 302,0000 |
| 30/03/2026 | 303,0000 |
| 27/03/2026 | 303,0000 |
| 26/03/2026 | 301,0000 |
| 25/03/2026 | 299,0000 |
| 20/03/2026 | 299,0000 |
| 19/03/2026 | 299,0000 |
| 18/03/2026 | 299,0000 |
| 17/03/2026 | 299,0000 |
| 16/03/2026 | 294,0000 |
| 13/03/2026 | 332,0000 |
| 12/03/2026 | 332,0000 |
| 11/03/2026 | 327,0000 |
| 10/03/2026 | 327,0000 |
| 09/03/2026 | 327,0000 |
| 06/03/2026 | 327,0000 |
| 05/03/2026 | 323,0000 |
| 04/03/2026 | 323,0000 |
| 03/03/2026 | 323,0000 |
| 02/03/2026 | 323,0000 |
| 27/02/2026 | 323,0000 |
| 26/02/2026 | 323,0000 |
| 25/02/2026 | 322,0000 |
| 24/02/2026 | 338,0000 |
| 23/02/2026 | 336,0000 |
| 20/02/2026 | 330,0000 |
| 19/02/2026 | 325,0000 |
| 18/02/2026 | 325,0000 |
| 13/02/2026 | 334,0000 |
| 12/02/2026 | 334,0000 |
| 11/02/2026 | 319,0000 |
| 10/02/2026 | 323,0000 |
| 09/02/2026 | 288,0000 |
| 06/02/2026 | 312,0000 |
| 05/02/2026 | 319,0000 |
| 04/02/2026 | 330,0000 |
| 03/02/2026 | 333,0000 |
| 02/02/2026 | 333,0000 |
| 30/01/2026 | 332,0000 |
| 29/01/2026 | 332,0000 |
| 28/01/2026 | 333,0000 |
| 27/01/2026 | 333,0000 |
| 26/01/2026 | 333,0000 |
| 23/01/2026 | 338,0000 |
| 22/01/2026 | 323,0000 |
| 21/01/2026 | 324,0000 |
| 20/01/2026 | 325,0000 |
| 19/01/2026 | 325,0000 |
| 16/01/2026 | 325,0000 |
| 15/01/2026 | 323,0000 |
| 14/01/2026 | 322,0000 |
| 13/01/2026 | 347,0000 |
| 12/01/2026 | 315,0000 |
| 09/01/2026 | 318,0000 |
| 08/01/2026 | 298,0000 |
| 07/01/2026 | 296,0000 |
| 06/01/2026 | 284,0000 |
| 05/01/2026 | 284,0000 |
| 02/01/2026 | 280,0000 |
| 30/12/2025 | 279,0000 |
| 29/12/2025 | 278,0000 |
| 26/12/2025 | 282,0000 |
| 23/12/2025 | 282,0000 |
| 22/12/2025 | 275,0000 |
| 19/12/2025 | 273,0000 |
| 18/12/2025 | 298,0000 |
| 17/12/2025 | 298,0000 |
| 16/12/2025 | 293,0000 |
| 15/12/2025 | 292,0000 |
| 12/12/2025 | 293,0000 |
| 11/12/2025 | 294,0000 |
| 10/12/2025 | 293,0000 |
| 09/12/2025 | 296,0000 |
| 05/12/2025 | 296,0000 |
| 04/12/2025 | 302,0000 |
| 03/12/2025 | 301,0000 |
| 02/12/2025 | 299,0000 |
| 01/12/2025 | 299,0000 |
| 28/11/2025 | 297,0000 |
| 27/11/2025 | 296,0000 |
| 26/11/2025 | 299,0000 |
| 25/11/2025 | 282,0000 |
| 20/11/2025 | 304,0000 |
| 19/11/2025 | 303,0000 |
| 18/11/2025 | 279,0000 |
| 17/11/2025 | 278,0000 |
| 14/11/2025 | 278,0000 |
| 13/11/2025 | 278,0000 |
| 12/11/2025 | 278,0000 |
| 11/11/2025 | 280,0000 |
| 10/11/2025 | 279,0000 |
| 07/11/2025 | 277,0000 |
| 05/11/2025 | 279,0000 |
| 04/11/2025 | 302,0000 |
| 03/11/2025 | 302,0000 |
| 31/10/2025 | 302,0000 |
| 30/10/2025 | 303,0000 |
| 29/10/2025 | 294,0000 |
| 28/10/2025 | 294,0000 |
| 27/10/2025 | 271,0000 |
| 24/10/2025 | 266,0000 |
| 23/10/2025 | 261,0000 |
| 22/10/2025 | 261,0000 |
| 21/10/2025 | 268,0000 |
| 20/10/2025 | 268,0000 |
| 17/10/2025 | 271,0000 |
| 16/10/2025 | 271,0000 |
| 15/10/2025 | 271,0000 |
| 14/10/2025 | 271,0000 |
| 13/10/2025 | 270,0000 |
| 09/10/2025 | 271,0000 |
| 08/10/2025 | 271,0000 |
| 07/10/2025 | 269,0000 |
| 06/10/2025 | 269,0000 |
| 03/10/2025 | 245,0000 |
| 02/10/2025 | 241,0000 |
| 01/10/2025 | 255,0000 |
| 30/09/2025 | 272,0000 |
| 29/09/2025 | 288,0000 |
| 26/09/2025 | 304,0000 |
| 25/09/2025 | 321,0000 |
| 24/09/2025 | 335,0000 |
| 23/09/2025 | 352,0000 |
| 22/09/2025 | 350,0000 |
| 19/09/2025 | 382,0000 |
| 18/09/2025 | 395,0000 |
| 17/09/2025 | 407,0000 |
| 16/09/2025 | 425,0000 |
| 15/09/2025 | 426,0000 |
| 12/09/2025 | 425,0000 |
| 11/09/2025 | 425,0000 |
| 10/09/2025 | 425,0000 |
| 09/09/2025 | 424,0000 |
| 08/09/2025 | 472,0000 |
| 05/09/2025 | 488,0000 |
| 04/09/2025 | 502,0000 |
| 03/09/2025 | 519,0000 |
| 02/09/2025 | 534,0000 |
| 01/09/2025 | 548,0000 |
| 29/08/2025 | 562,0000 |
| 28/08/2025 | 564,0000 |
| 27/08/2025 | 585,0000 |
| 26/08/2025 | 605,0000 |
| 25/08/2025 | 605,0000 |
| 22/08/2025 | 603,0000 |
| 21/08/2025 | 603,0000 |
| 20/08/2025 | 595,0000 |
| 19/08/2025 | 602,0000 |
| 18/08/2025 | 602,0000 |
| 14/08/2025 | 423,0000 |
| 13/08/2025 | 443,0000 |
| 12/08/2025 | 463,0000 |
| 11/08/2025 | 481,0000 |
| 08/08/2025 | 504,0000 |
| 07/08/2025 | 523,0000 |
| 06/08/2025 | 543,0000 |
| 05/08/2025 | 563,0000 |
| 04/08/2025 | 579,0000 |
| 01/08/2025 | 595,0000 |
| 31/07/2025 | 507,0000 |
| 30/07/2025 | 521,0000 |
| 29/07/2025 | 532,0000 |
| 28/07/2025 | 542,0000 |
| 25/07/2025 | 584,0000 |
| 24/07/2025 | 594,0000 |
| 23/07/2025 | 604,0000 |
| 22/07/2025 | 614,0000 |
| 21/07/2025 | 607,0000 |
| 18/07/2025 | 616,0000 |
| 17/07/2025 | 626,0000 |
| 16/07/2025 | 632,0000 |
| 15/07/2025 | 629,0000 |
| 14/07/2025 | 628,0000 |
| 11/07/2025 | 648,0000 |
| 10/07/2025 | 641,0000 |
| 08/07/2025 | 561,0000 |
| 07/07/2025 | 559,0000 |
| 04/07/2025 | 561,0000 |
| 03/07/2025 | 570,0000 |
| 02/07/2025 | 579,0000 |
| 01/07/2025 | 583,0000 |
| 30/06/2025 | 591,0000 |
| 27/06/2025 | 598,0000 |
| 26/06/2025 | 613,0000 |
| 25/06/2025 | 619,0000 |
| 24/06/2025 | 583,0000 |
| 23/06/2025 | 591,0000 |
| 19/06/2025 | 604,0000 |
| 18/06/2025 | 607,0000 |
| 17/06/2025 | 621,0000 |
| 13/06/2025 | 511,0000 |
| 12/06/2025 | 523,0000 |
| 11/06/2025 | 523,0000 |
| 10/06/2025 | 524,0000 |
| 09/06/2025 | 523,0000 |
| 06/06/2025 | 523,0000 |
| 05/06/2025 | 530,0000 |
| 04/06/2025 | 536,0000 |
| 03/06/2025 | 552,0000 |
| 02/06/2025 | 552,0000 |
| 30/05/2025 | 554,0000 |
| 29/05/2025 | 561,0000 |
| 28/05/2025 | 567,0000 |
| 27/05/2025 | 582,0000 |
| 26/05/2025 | 587,0000 |
| 23/05/2025 | 606,0000 |
| 22/05/2025 | 595,0000 |
| 21/05/2025 | 560,0000 |
| 20/05/2025 | 515,0000 |
| 19/05/2025 | 515,0000 |
| 16/05/2025 | 490,0000 |
| 15/05/2025 | 490,0000 |
| 14/05/2025 | 470,0000 |
| 13/05/2025 | 448,0000 |
| 12/05/2025 | 449,0000 |
| 09/05/2025 | 459,0000 |
| 08/05/2025 | 459,0000 |
| 07/05/2025 | 459,0000 |
| 06/05/2025 | 459,0000 |
| 05/05/2025 | 447,0000 |
| 30/04/2025 | 447,0000 |
| 29/04/2025 | 446,0000 |
| 28/04/2025 | 443,0000 |
| 25/04/2025 | 424,0000 |
| 24/04/2025 | 404,0000 |
| 23/04/2025 | 417,0000 |
| 22/04/2025 | 411,0000 |
| 21/04/2025 | 406,0000 |
| 16/04/2025 | 405,0000 |
| 15/04/2025 | 397,0000 |
| 14/04/2025 | 398,0000 |
| 11/04/2025 | 398,0000 |
| 10/04/2025 | 392,0000 |
| 09/04/2025 | 393,0000 |
| 08/04/2025 | 400,0000 |
| 07/04/2025 | 398,0000 |
| 04/04/2025 | 398,0000 |
| 03/04/2025 | 393,0000 |
| 01/04/2025 | 392,0000 |
| 31/03/2025 | 388,0000 |
| 28/03/2025 | 393,0000 |
| 27/03/2025 | 389,0000 |
| 26/03/2025 | 389,0000 |
| 25/03/2025 | 366,0000 |
| 21/03/2025 | 364,0000 |
| 20/03/2025 | 354,0000 |
| 19/03/2025 | 348,0000 |
| 18/03/2025 | 345,0000 |
| 17/03/2025 | 343,0000 |
| 14/03/2025 | 345,0000 |
| 13/03/2025 | 348,0000 |
| 12/03/2025 | 347,0000 |
| 11/03/2025 | 350,0000 |
| 10/03/2025 | 350,0000 |
| 07/03/2025 | 350,0000 |
| 06/03/2025 | 350,0000 |
| 05/03/2025 | 385,0000 |
| 28/02/2025 | 350,0000 |
| 27/02/2025 | 388,0000 |
| 26/02/2025 | 378,0000 |
| 25/02/2025 | 387,0000 |
| 24/02/2025 | 350,0000 |
| 21/02/2025 | 350,0000 |
| 20/02/2025 | 334,0000 |
| 19/02/2025 | 334,0000 |
| 18/02/2025 | 333,0000 |
| 17/02/2025 | 329,0000 |
| 14/02/2025 | 324,0000 |
| 13/02/2025 | 324,0000 |
| 12/02/2025 | 324,0000 |
| 11/02/2025 | 324,0000 |
| 10/02/2025 | 322,0000 |
| 07/02/2025 | 325,0000 |
| 06/02/2025 | 326,0000 |
| 05/02/2025 | 326,0000 |
| 04/02/2025 | 326,0000 |
| 03/02/2025 | 326,0000 |
| 31/01/2025 | 323,0000 |
| 30/01/2025 | 324,0000 |
| 29/01/2025 | 323,0000 |
| 28/01/2025 | 323,0000 |
| 27/01/2025 | 323,0000 |
| 24/01/2025 | 346,0000 |
| 23/01/2025 | 346,0000 |
| 22/01/2025 | 346,0000 |
| 21/01/2025 | 346,0000 |
| 20/01/2025 | 346,0000 |
| 17/01/2025 | 346,0000 |
| 16/01/2025 | 345,0000 |
| 15/01/2025 | 344,0000 |
| 14/01/2025 | 346,0000 |
| 13/01/2025 | 346,0000 |
| 10/01/2025 | 350,0000 |
| 09/01/2025 | 341,0000 |
| 08/01/2025 | 349,0000 |
| 07/01/2025 | 353,0000 |
| 06/01/2025 | 353,0000 |
| 03/01/2025 | 353,0000 |
| 02/01/2025 | 352,0000 |
| 30/12/2024 | 348,0000 |
| 27/12/2024 | 349,0000 |
| 26/12/2024 | 347,0000 |
| 23/12/2024 | 367,0000 |
| 20/12/2024 | 401,0000 |
| 19/12/2024 | 402,0000 |
| 18/12/2024 | 402,0000 |
| 17/12/2024 | 410,0000 |
| 16/12/2024 | 409,0000 |
| 13/12/2024 | 410,0000 |
| 12/12/2024 | 411,0000 |
| 11/12/2024 | 411,0000 |
| 10/12/2024 | 411,0000 |
| 09/12/2024 | 402,0000 |
| 06/12/2024 | 410,0000 |
| 05/12/2024 | 410,0000 |
| 04/12/2024 | 408,0000 |
| 03/12/2024 | 411,0000 |
| 02/12/2024 | 407,0000 |
| 29/11/2024 | 408,0000 |
| 28/11/2024 | 410,0000 |
| 27/11/2024 | 410,0000 |
| 26/11/2024 | 408,0000 |
| 25/11/2024 | 394,0000 |
| 22/11/2024 | 386,0000 |
| 21/11/2024 | 352,0000 |
| 20/11/2024 | 385,0000 |
| 19/11/2024 | 400,0000 |
| 15/11/2024 | 401,0000 |
| 14/11/2024 | 401,0000 |
| 13/11/2024 | 401,0000 |
| 12/11/2024 | 401,0000 |
| 11/11/2024 | 401,0000 |
| 08/11/2024 | 400,0000 |
| 07/11/2024 | 398,0000 |
| 05/11/2024 | 423,0000 |
| 04/11/2024 | 423,0000 |
| 01/11/2024 | 422,0000 |
| 31/10/2024 | 423,0000 |
| 30/10/2024 | 426,0000 |
| 29/10/2024 | 426,0000 |
| 28/10/2024 | 423,0000 |
| 25/10/2024 | 430,0000 |
| 24/10/2024 | 434,0000 |
| 23/10/2024 | 435,0000 |
| 22/10/2024 | 433,0000 |
| 21/10/2024 | 400,0000 |
| 18/10/2024 | 379,0000 |
| 17/10/2024 | 379,0000 |
| 16/10/2024 | 378,0000 |
| 15/10/2024 | 380,0000 |
| 14/10/2024 | 378,0000 |
| 10/10/2024 | 377,0000 |
| 09/10/2024 | 408,0000 |
| 08/10/2024 | 399,0000 |
| 07/10/2024 | 398,0000 |
| 04/10/2024 | 382,0000 |
| 03/10/2024 | 378,0000 |
| 02/10/2024 | 378,0000 |
| 01/10/2024 | 379,0000 |
| 30/09/2024 | 370,0000 |
| 27/09/2024 | 373,0000 |
| 26/09/2024 | 373,0000 |
| 25/09/2024 | 383,0000 |
| 24/09/2024 | 384,0000 |
| 23/09/2024 | 383,0000 |
| 20/09/2024 | 391,0000 |
| 19/09/2024 | 391,0000 |
| 18/09/2024 | 391,0000 |
| 17/09/2024 | 396,0000 |
| 16/09/2024 | 396,0000 |
| 13/09/2024 | 395,0000 |
| 12/09/2024 | 395,0000 |
| 11/09/2024 | 395,0000 |
| 10/09/2024 | 394,0000 |
| 09/09/2024 | 361,0000 |
| 06/09/2024 | 396,0000 |
| 05/09/2024 | 398,0000 |
| 04/09/2024 | 397,0000 |
| 03/09/2024 | 398,0000 |
| 02/09/2024 | 397,0000 |
| 30/08/2024 | 395,0000 |
| 29/08/2024 | 400,0000 |
| 28/08/2024 | 400,0000 |
| 27/08/2024 | 399,0000 |
| 26/08/2024 | 378,0000 |
| 23/08/2024 | 418,0000 |
| 22/08/2024 | 418,0000 |
| 21/08/2024 | 413,0000 |
| 20/08/2024 | 414,0000 |
| 19/08/2024 | 413,0000 |
| 16/08/2024 | 414,0000 |
| 15/08/2024 | 414,0000 |
| 14/08/2024 | 420,0000 |
| 13/08/2024 | 423,0000 |
| 12/08/2024 | 422,0000 |
| 09/08/2024 | 425,0000 |
| 08/08/2024 | 425,0000 |
| 07/08/2024 | 424,0000 |
| 06/08/2024 | 422,0000 |
| 05/08/2024 | 417,0000 |
| 02/08/2024 | 417,0000 |
| 01/08/2024 | 416,0000 |
| 31/07/2024 | 410,0000 |
| 30/07/2024 | 390,0000 |
| 29/07/2024 | 390,0000 |
| 26/07/2024 | 380,0000 |
| 25/07/2024 | 390,0000 |
| 24/07/2024 | 390,0000 |
| 23/07/2024 | 390,0000 |
| 22/07/2024 | 356,0000 |
| 19/07/2024 | 355,0000 |
| 18/07/2024 | 359,0000 |
| 17/07/2024 | 356,0000 |
| 16/07/2024 | 351,0000 |
| 15/07/2024 | 352,0000 |
| 12/07/2024 | 355,0000 |
| 11/07/2024 | 358,0000 |
| 10/07/2024 | 357,0000 |
| 08/07/2024 | 326,0000 |
| 05/07/2024 | 351,0000 |
| 04/07/2024 | 351,0000 |
| 03/07/2024 | 354,0000 |
| 02/07/2024 | 354,0000 |
| 01/07/2024 | 354,0000 |
| 28/06/2024 | 350,0000 |
| 27/06/2024 | 354,0000 |
| 26/06/2024 | 354,0000 |
| 25/06/2024 | 352,0000 |
| 24/06/2024 | 352,0000 |
| 19/06/2024 | 352,0000 |
| 18/06/2024 | 347,0000 |
| 14/06/2024 | 350,0000 |
| 13/06/2024 | 350,0000 |
| 12/06/2024 | 350,0000 |
| 11/06/2024 | 344,0000 |
| 10/06/2024 | 344,0000 |
| 07/06/2024 | 343,0000 |
| 06/06/2024 | 344,0000 |
| 05/06/2024 | 318,0000 |
| 04/06/2024 | 318,0000 |
| 03/06/2024 | 288,0000 |
| 31/05/2024 | 294,0000 |
| 30/05/2024 | 295,0000 |
| 29/05/2024 | 294,0000 |
| 28/05/2024 | 292,0000 |
| 27/05/2024 | 292,0000 |
| 24/05/2024 | 294,0000 |
| 23/05/2024 | 294,0000 |
| 22/05/2024 | 295,0000 |
| 21/05/2024 | 295,0000 |
| 20/05/2024 | 294,0000 |
| 17/05/2024 | 294,0000 |
| 16/05/2024 | 291,0000 |
| 15/05/2024 | 290,0000 |
| 14/05/2024 | 291,0000 |
| 13/05/2024 | 296,0000 |
| 10/05/2024 | 297,0000 |
| 09/05/2024 | 293,0000 |
| 08/05/2024 | 299,0000 |
| 07/05/2024 | 300,0000 |
| 06/05/2024 | 294,0000 |
| 03/05/2024 | 302,0000 |
| 02/05/2024 | 303,0000 |
| 30/04/2024 | 300,0000 |
| 29/04/2024 | 303,0000 |
| 26/04/2024 | 303,0000 |
| 25/04/2024 | 303,0000 |
| 24/04/2024 | 302,0000 |
| 23/04/2024 | 303,0000 |
| 22/04/2024 | 302,0000 |
| 19/04/2024 | 302,0000 |
| 18/04/2024 | 293,0000 |
| 17/04/2024 | 293,0000 |
| 16/04/2024 | 294,0000 |
| 15/04/2024 | 292,0000 |
| 12/04/2024 | 294,0000 |
| 11/04/2024 | 294,0000 |
| 10/04/2024 | 296,0000 |
| 09/04/2024 | 301,0000 |
| 08/04/2024 | 289,0000 |
| 05/04/2024 | 314,0000 |
| 04/04/2024 | 313,0000 |
| 03/04/2024 | 283,0000 |
| 27/03/2024 | 327,0000 |
| 26/03/2024 | 332,0000 |
| 25/03/2024 | 332,0000 |
| 22/03/2024 | 332,0000 |
| 21/03/2024 | 331,0000 |
| 20/03/2024 | 331,0000 |
| 19/03/2024 | 333,0000 |
| 18/03/2024 | 333,0000 |
| 15/03/2024 | 333,0000 |
| 14/03/2024 | 329,0000 |
| 13/03/2024 | 329,0000 |
| 12/03/2024 | 330,0000 |
| 11/03/2024 | 332,0000 |
| 08/03/2024 | 331,0000 |
| 07/03/2024 | 336,0000 |
| 06/03/2024 | 310,0000 |
| 05/03/2024 | 401,0000 |
| 04/03/2024 | 399,0000 |
| 01/03/2024 | 402,0000 |
| 29/02/2024 | 400,0000 |
| 28/02/2024 | 402,0000 |
| 27/02/2024 | 402,0000 |
| 26/02/2024 | 399,0000 |
| 23/02/2024 | 400,0000 |
| 22/02/2024 | 400,0000 |
| 21/02/2024 | 401,0000 |
| 20/02/2024 | 401,0000 |
| 19/02/2024 | 401,0000 |
| 16/02/2024 | 430,0000 |
| 15/02/2024 | 430,0000 |
| 14/02/2024 | 425,0000 |
| 09/02/2024 | 427,0000 |
| 08/02/2024 | 456,0000 |
| 07/02/2024 | 453,0000 |
| 06/02/2024 | 450,0000 |
| 05/02/2024 | 453,0000 |
| 02/02/2024 | 475,0000 |
| 01/02/2024 | 473,0000 |
| 31/01/2024 | 471,0000 |
| 30/01/2024 | 473,0000 |
| 29/01/2024 | 472,0000 |
| 26/01/2024 | 473,0000 |
| 25/01/2024 | 474,0000 |
| 24/01/2024 | 475,0000 |
| 23/01/2024 | 475,0000 |
| 22/01/2024 | 473,0000 |
| 19/01/2024 | 474,0000 |
| 18/01/2024 | 474,0000 |
| 17/01/2024 | 504,0000 |
| 16/01/2024 | 504,0000 |
| 15/01/2024 | 504,0000 |
| 12/01/2024 | 503,0000 |
| 11/01/2024 | 503,0000 |
| 10/01/2024 | 504,0000 |
| 09/01/2024 | 474,0000 |
| 08/01/2024 | 474,0000 |
| 05/01/2024 | 474,0000 |
| 04/01/2024 | 474,0000 |
| 03/01/2024 | 443,0000 |
| 02/01/2024 | 422,0000 |
| 29/12/2023 | 419,0000 |
| 28/12/2023 | 422,0000 |
| 27/12/2023 | 397,0000 |
| 26/12/2023 | 419,0000 |
| 22/12/2023 | 437,0000 |
| 21/12/2023 | 438,0000 |
| 20/12/2023 | 490,0000 |
| 19/12/2023 | 490,0000 |
| 18/12/2023 | 403,0000 |
| 15/12/2023 | 402,0000 |
| 14/12/2023 | 402,0000 |
| 13/12/2023 | 402,0000 |
| 12/12/2023 | 463,0000 |
| 11/12/2023 | 457,0000 |
| 07/12/2023 | 459,0000 |
| 06/12/2023 | 464,0000 |
| 05/12/2023 | 465,0000 |
| 04/12/2023 | 466,0000 |
| 01/12/2023 | 467,0000 |
| 30/11/2023 | 466,0000 |
| 29/11/2023 | 466,0000 |
| 28/11/2023 | 466,0000 |
| 27/11/2023 | 465,0000 |
| 24/11/2023 | 466,0000 |
| 23/11/2023 | 466,0000 |
| 22/11/2023 | 449,0000 |
| 21/11/2023 | 452,0000 |
| 17/11/2023 | 452,0000 |
| 16/11/2023 | 451,0000 |
| 15/11/2023 | 454,0000 |
| 14/11/2023 | 453,0000 |
| 13/11/2023 | 454,0000 |
| 10/11/2023 | 453,0000 |
| 09/11/2023 | 456,0000 |
| 08/11/2023 | 453,0000 |
| 07/11/2023 | 447,0000 |
| 03/11/2023 | 455,0000 |
| 02/11/2023 | 454,0000 |
| 01/11/2023 | 453,0000 |
| 31/10/2023 | 453,0000 |
| 30/10/2023 | 453,0000 |
| 27/10/2023 | 453,0000 |
| 26/10/2023 | 457,0000 |
| 25/10/2023 | 456,0000 |
| 24/10/2023 | 457,0000 |
| 23/10/2023 | 453,0000 |
| 20/10/2023 | 453,0000 |
| 19/10/2023 | 458,0000 |
| 18/10/2023 | 462,0000 |
| 17/10/2023 | 461,0000 |
| 12/10/2023 | 461,0000 |
| 11/10/2023 | 465,0000 |
| 10/10/2023 | 484,0000 |
| 09/10/2023 | 483,0000 |
| 06/10/2023 | 488,0000 |
| 05/10/2023 | 488,0000 |
| 04/10/2023 | 482,0000 |
| 03/10/2023 | 487,0000 |
| 02/10/2023 | 488,0000 |
| 29/09/2023 | 484,0000 |
| 28/09/2023 | 486,0000 |
| 27/09/2023 | 485,0000 |
| 26/09/2023 | 485,0000 |
| 25/09/2023 | 484,0000 |
| 22/09/2023 | 486,0000 |
| 21/09/2023 | 485,0000 |
| 20/09/2023 | 485,0000 |
| 19/09/2023 | 480,0000 |
| 18/09/2023 | 480,0000 |
| 15/09/2023 | 480,0000 |
| 14/09/2023 | 480,0000 |
| 13/09/2023 | 479,0000 |
| 12/09/2023 | 480,0000 |
| 11/09/2023 | 476,0000 |
| 08/09/2023 | 476,0000 |
| 07/09/2023 | 476,0000 |
| 06/09/2023 | 476,0000 |
| 05/09/2023 | 476,0000 |
| 04/09/2023 | 474,0000 |
| 01/09/2023 | 461,0000 |
| 31/08/2023 | 459,0000 |
| 30/08/2023 | 461,0000 |
| 29/08/2023 | 476,0000 |
| 28/08/2023 | 476,0000 |
| 25/08/2023 | 477,0000 |
| 24/08/2023 | 477,0000 |
| 23/08/2023 | 476,0000 |
| 22/08/2023 | 476,0000 |
| 18/08/2023 | 476,0000 |
| 17/08/2023 | 476,0000 |
| 16/08/2023 | 476,0000 |
| 15/08/2023 | 478,0000 |
| 14/08/2023 | 478,0000 |
| 11/08/2023 | 478,0000 |
| 10/08/2023 | 476,0000 |
| 09/08/2023 | 477,0000 |
| 08/08/2023 | 476,0000 |
| 07/08/2023 | 469,0000 |
| 04/08/2023 | 471,0000 |
| 03/08/2023 | 468,0000 |
| 02/08/2023 | 466,0000 |
| 01/08/2023 | 476,0000 |
| 31/07/2023 | 474,0000 |
| 28/07/2023 | 477,0000 |
| 27/07/2023 | 479,0000 |
| 26/07/2023 | 476,0000 |
| 25/07/2023 | 479,0000 |
| 24/07/2023 | 477,0000 |
| 21/07/2023 | 479,0000 |
| 20/07/2023 | 480,0000 |
| 19/07/2023 | 480,0000 |
| 18/07/2023 | 480,0000 |
| 17/07/2023 | 479,0000 |
| 14/07/2023 | 480,0000 |
| 13/07/2023 | 480,0000 |
| 12/07/2023 | 480,0000 |
| 11/07/2023 | 482,0000 |
| 10/07/2023 | 480,0000 |
| 07/07/2023 | 475,0000 |
| 06/07/2023 | 475,0000 |
| 05/07/2023 | 474,0000 |
| 04/07/2023 | 450,0000 |
| 03/07/2023 | 450,0000 |
| 30/06/2023 | 447,0000 |
| 29/06/2023 | 448,0000 |
| 28/06/2023 | 448,0000 |
| 27/06/2023 | 449,0000 |
| 26/06/2023 | 449,0000 |
| 23/06/2023 | 449,0000 |
| 22/06/2023 | 449,0000 |
| 21/06/2023 | 448,0000 |
| 16/06/2023 | 449,0000 |
| 15/06/2023 | 448,0000 |
| 14/06/2023 | 448,0000 |
| 13/06/2023 | 518,0000 |
| 12/06/2023 | 518,0000 |
| 09/06/2023 | 516,0000 |
| 08/06/2023 | 516,0000 |
| 07/06/2023 | 516,0000 |
| 06/06/2023 | 516,0000 |
| 05/06/2023 | 516,0000 |
| 02/06/2023 | 511,0000 |
| 01/06/2023 | 510,0000 |
| 31/05/2023 | 508,0000 |
| 30/05/2023 | 548,0000 |
| 29/05/2023 | 548,0000 |
| 24/05/2023 | 495,0000 |
| 23/05/2023 | 492,0000 |
| 22/05/2023 | 492,0000 |
| 19/05/2023 | 491,0000 |
| 18/05/2023 | 487,0000 |
| 17/05/2023 | 490,0000 |
| 16/05/2023 | 491,0000 |
| 15/05/2023 | 487,0000 |
| 12/05/2023 | 419,0000 |
| 11/05/2023 | 419,0000 |
| 10/05/2023 | 419,0000 |
| 09/05/2023 | 419,0000 |
| 08/05/2023 | 418,0000 |
| 05/05/2023 | 418,0000 |
| 04/05/2023 | 416,0000 |
| 03/05/2023 | 434,0000 |
| 02/05/2023 | 434,0000 |
| 28/04/2023 | 436,0000 |
| 27/04/2023 | 437,0000 |
| 26/04/2023 | 438,0000 |
| 25/04/2023 | 440,0000 |
| 24/04/2023 | 438,0000 |
| 21/04/2023 | 440,0000 |
| 20/04/2023 | 440,0000 |
| 19/04/2023 | 506,0000 |
| 18/04/2023 | 511,0000 |
| 17/04/2023 | 506,0000 |
| 14/04/2023 | 456,0000 |
| 13/04/2023 | 456,0000 |
| 12/04/2023 | 415,0000 |
| 11/04/2023 | 453,0000 |
| 10/04/2023 | 458,0000 |
| 05/04/2023 | 515,0000 |
| 04/04/2023 | 499,0000 |
| 03/04/2023 | 499,0000 |
| 31/03/2023 | 497,0000 |
| 30/03/2023 | 504,0000 |
| 29/03/2023 | 503,0000 |
| 28/03/2023 | 503,0000 |
| 27/03/2023 | 503,0000 |
| 23/03/2023 | 503,0000 |
| 22/03/2023 | 501,0000 |
| 21/03/2023 | 502,0000 |
| 20/03/2023 | 502,0000 |
| 17/03/2023 | 502,0000 |
| 16/03/2023 | 498,0000 |
| 15/03/2023 | 502,0000 |
| 14/03/2023 | 485,0000 |
| 13/03/2023 | 482,0000 |
| 10/03/2023 | 485,0000 |
| 09/03/2023 | 465,0000 |
| 08/03/2023 | 465,0000 |
| 07/03/2023 | 464,0000 |
| 06/03/2023 | 464,0000 |
| 03/03/2023 | 461,0000 |
| 02/03/2023 | 460,0000 |
| 01/03/2023 | 460,0000 |
| 28/02/2023 | 458,0000 |
| 27/02/2023 | 460,0000 |
| 24/02/2023 | 463,0000 |
| 23/02/2023 | 462,0000 |
| 22/02/2023 | 462,0000 |
| 17/02/2023 | 462,0000 |
| 16/02/2023 | 462,0000 |
| 15/02/2023 | 462,0000 |
| 14/02/2023 | 462,0000 |
| 13/02/2023 | 457,0000 |
| 10/02/2023 | 421,0000 |
| 09/02/2023 | 421,0000 |
| 08/02/2023 | 421,0000 |
| 07/02/2023 | 421,0000 |
| 06/02/2023 | 421,0000 |
| 03/02/2023 | 420,0000 |
| 02/02/2023 | 421,0000 |
| 01/02/2023 | 421,0000 |
| 31/01/2023 | 421,0000 |
| 30/01/2023 | 423,0000 |
| 27/01/2023 | 423,0000 |
| 26/01/2023 | 423,0000 |
| 25/01/2023 | 419,0000 |
| 24/01/2023 | 420,0000 |
| 23/01/2023 | 420,0000 |
| 20/01/2023 | 422,0000 |
| 19/01/2023 | 423,0000 |
| 18/01/2023 | 423,0000 |
| 17/01/2023 | 421,0000 |
| 16/01/2023 | 423,0000 |
| 13/01/2023 | 423,0000 |
| 12/01/2023 | 423,0000 |
| 11/01/2023 | 423,0000 |
| 10/01/2023 | 423,0000 |
| 09/01/2023 | 387,0000 |
| 06/01/2023 | 407,0000 |
| 05/01/2023 | 432,0000 |
| 04/01/2023 | 432,0000 |
| 03/01/2023 | 432,0000 |
| 02/01/2023 | 431,0000 |
| 30/12/2022 | 427,0000 |
| 29/12/2022 | 430,0000 |
| 28/12/2022 | 432,0000 |
| 27/12/2022 | 432,0000 |
| 26/12/2022 | 431,0000 |
| 23/12/2022 | 433,0000 |
| 22/12/2022 | 432,0000 |
| 21/12/2022 | 430,0000 |
| 20/12/2022 | 431,0000 |
| 19/12/2022 | 425,0000 |
| 16/12/2022 | 430,0000 |
| 15/12/2022 | 432,0000 |
| 14/12/2022 | 468,0000 |
| 13/12/2022 | 468,0000 |
| 12/12/2022 | 467,0000 |
| 07/12/2022 | 467,0000 |
| 06/12/2022 | 467,0000 |
| 05/12/2022 | 461,0000 |
| 02/12/2022 | 472,0000 |
| 01/12/2022 | 474,0000 |
| 30/11/2022 | 492,0000 |
| 29/11/2022 | 494,0000 |
| 28/11/2022 | 484,0000 |
| 25/11/2022 | 489,0000 |
| 24/11/2022 | 489,0000 |
| 23/11/2022 | 490,0000 |
| 22/11/2022 | 511,0000 |
| 18/11/2022 | 515,0000 |
| 17/11/2022 | 515,0000 |
| 16/11/2022 | 515,0000 |
| 15/11/2022 | 515,0000 |
| 14/11/2022 | 515,0000 |
| 11/11/2022 | 515,0000 |
| 10/11/2022 | 515,0000 |
| 09/11/2022 | 517,0000 |
| 08/11/2022 | 516,0000 |
| 07/11/2022 | 516,0000 |
| 04/11/2022 | 516,0000 |
| 03/11/2022 | 515,0000 |
| 02/11/2022 | 512,0000 |
| 01/11/2022 | 512,0000 |
| 31/10/2022 | 510,0000 |
| 28/10/2022 | 509,0000 |
| 27/10/2022 | 506,0000 |
| 26/10/2022 | 509,0000 |
| 25/10/2022 | 509,0000 |
| 24/10/2022 | 506,0000 |
| 21/10/2022 | 510,0000 |
| 20/10/2022 | 570,0000 |
| 19/10/2022 | 570,0000 |
| 18/10/2022 | 570,0000 |
| 17/10/2022 | 570,0000 |
| 14/10/2022 | 570,0000 |
| 13/10/2022 | 570,0000 |
| 12/10/2022 | 570,0000 |
| 11/10/2022 | 553,0000 |
| 06/10/2022 | 567,0000 |
| 05/10/2022 | 568,0000 |
| 04/10/2022 | 568,0000 |
| 03/10/2022 | 568,0000 |
| 30/09/2022 | 565,0000 |
| 29/09/2022 | 567,0000 |
| 28/09/2022 | 559,0000 |
| 27/09/2022 | 571,0000 |
| 26/09/2022 | 568,0000 |
| 23/09/2022 | 571,0000 |
| 22/09/2022 | 571,0000 |
| 21/09/2022 | 571,0000 |
| 20/09/2022 | 581,0000 |
| 19/09/2022 | 581,0000 |
| 16/09/2022 | 580,0000 |
| 15/09/2022 | 581,0000 |
| 14/09/2022 | 580,0000 |
| 13/09/2022 | 580,0000 |
| 12/09/2022 | 580,0000 |
| 09/09/2022 | 579,0000 |
| 08/09/2022 | 580,0000 |
| 07/09/2022 | 580,0000 |
| 06/09/2022 | 580,0000 |
| 05/09/2022 | 508,0000 |
| 01/09/2022 | 506,0000 |
| 31/08/2022 | 503,0000 |
| 30/08/2022 | 504,0000 |
| 29/08/2022 | 504,0000 |
| 26/08/2022 | 505,0000 |
| 25/08/2022 | 506,0000 |
| 24/08/2022 | 506,0000 |
| 23/08/2022 | 506,0000 |
| 22/08/2022 | 500,0000 |
| 19/08/2022 | 506,0000 |
| 18/08/2022 | 507,0000 |
| 17/08/2022 | 506,0000 |
| 16/08/2022 | 506,0000 |
| 12/08/2022 | 504,0000 |
| 11/08/2022 | 504,0000 |
| 10/08/2022 | 505,0000 |
| 09/08/2022 | 505,0000 |
| 08/08/2022 | 487,0000 |
| 05/08/2022 | 425,0000 |
| 04/08/2022 | 425,0000 |
| 03/08/2022 | 425,0000 |
| 02/08/2022 | 430,0000 |
| 01/08/2022 | 430,0000 |
| 29/07/2022 | 427,0000 |
| 28/07/2022 | 420,0000 |
| 27/07/2022 | 428,0000 |
| 26/07/2022 | 425,0000 |
| 25/07/2022 | 425,0000 |
| 22/07/2022 | 425,0000 |
| 21/07/2022 | 420,0000 |
| 20/07/2022 | 421,0000 |
| 19/07/2022 | 423,0000 |
| 18/07/2022 | 423,0000 |
| 15/07/2022 | 422,0000 |
| 14/07/2022 | 422,0000 |
| 13/07/2022 | 421,0000 |
| 12/07/2022 | 423,0000 |
| 11/07/2022 | 418,0000 |
| 08/07/2022 | 421,0000 |
| 07/07/2022 | 421,0000 |
| 06/07/2022 | 420,0000 |
| 05/07/2022 | 419,0000 |
| 04/07/2022 | 419,0000 |
| 01/07/2022 | 418,0000 |
| 30/06/2022 | 446,0000 |
| 29/06/2022 | 419,0000 |
| 28/06/2022 | 419,0000 |
| 27/06/2022 | 407,0000 |
| 24/06/2022 | 411,0000 |
| 23/06/2022 | 411,0000 |
| 22/06/2022 | 420,0000 |
| 21/06/2022 | 419,0000 |
| 16/06/2022 | 422,0000 |
| 15/06/2022 | 422,0000 |
| 14/06/2022 | 422,0000 |
| 13/06/2022 | 423,0000 |
| 10/06/2022 | 422,0000 |
| 09/06/2022 | 450,0000 |
| 08/06/2022 | 448,0000 |
| 07/06/2022 | 451,0000 |
| 06/06/2022 | 433,0000 |
| 03/06/2022 | 448,0000 |
| 02/06/2022 | 449,0000 |
| 01/06/2022 | 445,0000 |
| 31/05/2022 | 445,0000 |
| 30/05/2022 | 446,0000 |
| 27/05/2022 | 445,0000 |
| 26/05/2022 | 445,0000 |
| 24/05/2022 | 445,0000 |
| 23/05/2022 | 437,0000 |
| 20/05/2022 | 443,0000 |
| 19/05/2022 | 445,0000 |
| 17/05/2022 | 451,0000 |
| 16/05/2022 | 451,0000 |
| 13/05/2022 | 450,0000 |
| 12/05/2022 | 450,0000 |
| 11/05/2022 | 454,0000 |
| 10/05/2022 | 457,0000 |
| 09/05/2022 | 458,0000 |
| 06/05/2022 | 458,0000 |
| 05/05/2022 | 458,0000 |
| 04/05/2022 | 458,0000 |
| 03/05/2022 | 458,0000 |
| 02/05/2022 | 458,0000 |
| 29/04/2022 | 456,0000 |
| 28/04/2022 | 457,0000 |
| 27/04/2022 | 462,0000 |
| 26/04/2022 | 466,0000 |
| 25/04/2022 | 466,0000 |
| 22/04/2022 | 466,0000 |
| 21/04/2022 | 464,0000 |
| 20/04/2022 | 464,0000 |
| 19/04/2022 | 472,0000 |
| 18/04/2022 | 400,0000 |
| 13/04/2022 | 490,0000 |
| 12/04/2022 | 490,0000 |
| 11/04/2022 | 486,0000 |
| 08/04/2022 | 487,0000 |
| 07/04/2022 | 484,0000 |
| 06/04/2022 | 489,0000 |
| 05/04/2022 | 489,0000 |
| 04/04/2022 | 471,0000 |
| 01/04/2022 | 489,0000 |
| 31/03/2022 | 485,0000 |
| 30/03/2022 | 486,0000 |
| 29/03/2022 | 485,0000 |
| 28/03/2022 | 479,0000 |
| 25/03/2022 | 479,0000 |
| 23/03/2022 | 480,0000 |
| 22/03/2022 | 480,0000 |
| 21/03/2022 | 480,0000 |
| 18/03/2022 | 480,0000 |
| 17/03/2022 | 481,0000 |
| 16/03/2022 | 479,0000 |
| 15/03/2022 | 480,0000 |
| 14/03/2022 | 392,0000 |
| 11/03/2022 | 487,0000 |
| 10/03/2022 | 485,0000 |
| 09/03/2022 | 486,0000 |
| 08/03/2022 | 485,0000 |
| 07/03/2022 | 477,0000 |
| 04/03/2022 | 483,0000 |
| 03/03/2022 | 483,0000 |
| 02/03/2022 | 484,0000 |
| 25/02/2022 | 483,0000 |
| 24/02/2022 | 484,0000 |
| 23/02/2022 | 483,0000 |
| 22/02/2022 | 482,0000 |
| 21/02/2022 | 482,0000 |
| 18/02/2022 | 487,0000 |
| 17/02/2022 | 487,0000 |
| 16/02/2022 | 487,0000 |
| 15/02/2022 | 483,0000 |
| 14/02/2022 | 483,0000 |
| 11/02/2022 | 487,0000 |
| 10/02/2022 | 479,0000 |
| 09/02/2022 | 479,0000 |
| 08/02/2022 | 480,0000 |
| 07/02/2022 | 480,0000 |
| 04/02/2022 | 479,0000 |
| 03/02/2022 | 476,0000 |
| 02/02/2022 | 480,0000 |
| 01/02/2022 | 477,0000 |
| 31/01/2022 | 477,0000 |
| 28/01/2022 | 477,0000 |
| 27/01/2022 | 477,0000 |
| 26/01/2022 | 476,0000 |
| 25/01/2022 | 476,0000 |
| 24/01/2022 | 476,0000 |
| 21/01/2022 | 476,0000 |
| 20/01/2022 | 468,0000 |
| 19/01/2022 | 477,0000 |
| 18/01/2022 | 467,0000 |
| 17/01/2022 | 467,0000 |
| 14/01/2022 | 470,0000 |
| 13/01/2022 | 470,0000 |
| 12/01/2022 | 471,0000 |
| 11/01/2022 | 488,0000 |
| 10/01/2022 | 488,0000 |
| 07/01/2022 | 492,0000 |
| 06/01/2022 | 492,0000 |
| 05/01/2022 | 492,0000 |
| 04/01/2022 | 470,0000 |
| 03/01/2022 | 451,0000 |
| 30/12/2021 | 467,0000 |
| 29/12/2021 | 467,0000 |
| 28/12/2021 | 467,0000 |
| 27/12/2021 | 467,0000 |
| 23/12/2021 | 469,0000 |
| 22/12/2021 | 469,0000 |
| 21/12/2021 | 470,0000 |
| 20/12/2021 | 460,0000 |
| 17/12/2021 | 473,0000 |
| 16/12/2021 | 494,0000 |
| 15/12/2021 | 494,0000 |
| 14/12/2021 | 494,0000 |
| 13/12/2021 | 489,0000 |
| 10/12/2021 | 496,0000 |
| 09/12/2021 | 495,0000 |
| 07/12/2021 | 499,0000 |
| 06/12/2021 | 498,0000 |
| 03/12/2021 | 499,0000 |
| 02/12/2021 | 503,0000 |
| 01/12/2021 | 503,0000 |
| 30/11/2021 | 505,0000 |
| 29/11/2021 | 504,0000 |
| 26/11/2021 | 505,0000 |
| 25/11/2021 | 505,0000 |
| 24/11/2021 | 502,0000 |
| 23/11/2021 | 485,0000 |
| 19/11/2021 | 502,0000 |
| 18/11/2021 | 502,0000 |
| 17/11/2021 | 493,0000 |
| 16/11/2021 | 503,0000 |
| 15/11/2021 | 503,0000 |
| 12/11/2021 | 500,0000 |
| 11/11/2021 | 502,0000 |
| 10/11/2021 | 413,0000 |
| 09/11/2021 | 413,0000 |
| 08/11/2021 | 409,0000 |
| 05/11/2021 | 410,0000 |
| 04/11/2021 | 414,0000 |
| 03/11/2021 | 414,0000 |
| 02/11/2021 | 415,0000 |
| 01/11/2021 | 415,0000 |
| 29/10/2021 | 410,0000 |
| 28/10/2021 | 415,0000 |
| 27/10/2021 | 414,0000 |
| 26/10/2021 | 414,0000 |
| 25/10/2021 | 414,0000 |
| 22/10/2021 | 413,0000 |
| 21/10/2021 | 413,0000 |
| 20/10/2021 | 413,0000 |
| 19/10/2021 | 414,0000 |
| 18/10/2021 | 414,0000 |
| 15/10/2021 | 416,0000 |
| 14/10/2021 | 416,0000 |
| 13/10/2021 | 416,0000 |
| 12/10/2021 | 415,0000 |
| 07/10/2021 | 415,0000 |
| 06/10/2021 | 415,0000 |
| 05/10/2021 | 407,0000 |
| 04/10/2021 | 390,0000 |
| 01/10/2021 | 410,0000 |
| 30/09/2021 | 411,0000 |
| 29/09/2021 | 410,0000 |
| 28/09/2021 | 409,0000 |
| 27/09/2021 | 409,0000 |
| 24/09/2021 | 410,0000 |
| 23/09/2021 | 409,0000 |
| 22/09/2021 | 407,0000 |
| 21/09/2021 | 410,0000 |
| 20/09/2021 | 409,0000 |
| 17/09/2021 | 405,0000 |
| 16/09/2021 | 418,0000 |
| 15/09/2021 | 418,0000 |
| 14/09/2021 | 416,0000 |
| 13/09/2021 | 416,0000 |
| 10/09/2021 | 413,0000 |
| 09/09/2021 | 414,0000 |
| 08/09/2021 | 411,0000 |
| 07/09/2021 | 411,0000 |
| 06/09/2021 | 410,0000 |
| 03/09/2021 | 422,0000 |
| 02/09/2021 | 421,0000 |
| 01/09/2021 | 421,0000 |
| 31/08/2021 | 425,0000 |
| 30/08/2021 | 423,0000 |
| 27/08/2021 | 423,0000 |
| 26/08/2021 | 425,0000 |
| 25/08/2021 | 425,0000 |
| 24/08/2021 | 424,0000 |
| 23/08/2021 | 423,0000 |
| 20/08/2021 | 422,0000 |
| 19/08/2021 | 421,0000 |
| 18/08/2021 | 419,0000 |
| 17/08/2021 | 426,0000 |
| 13/08/2021 | 437,0000 |
| 12/08/2021 | 438,0000 |
| 11/08/2021 | 438,0000 |
| 10/08/2021 | 437,0000 |
| 09/08/2021 | 429,0000 |
| 06/08/2021 | 430,0000 |
| 05/08/2021 | 510,0000 |
| 04/08/2021 | 510,0000 |
| 03/08/2021 | 492,0000 |
| 02/08/2021 | 492,0000 |
| 30/07/2021 | 492,0000 |
| 29/07/2021 | 491,0000 |
| 28/07/2021 | 494,0000 |
| 27/07/2021 | 496,0000 |
| 26/07/2021 | 496,0000 |
| 23/07/2021 | 495,0000 |
| 22/07/2021 | 494,0000 |
| 21/07/2021 | 495,0000 |
| 20/07/2021 | 495,0000 |
| 19/07/2021 | 495,0000 |
| 16/07/2021 | 495,0000 |
| 15/07/2021 | 495,0000 |
| 14/07/2021 | 494,0000 |
| 13/07/2021 | 492,0000 |
| 12/07/2021 | 493,0000 |
| 08/07/2021 | 486,0000 |
| 07/07/2021 | 503,0000 |
| 06/07/2021 | 503,0000 |
| 05/07/2021 | 462,0000 |
| 02/07/2021 | 504,0000 |
| 01/07/2021 | 504,0000 |
| 30/06/2021 | 503,0000 |
| 29/06/2021 | 503,0000 |
| 28/06/2021 | 500,0000 |
| 25/06/2021 | 503,0000 |
| 24/06/2021 | 503,0000 |
| 23/06/2021 | 502,0000 |
| 22/06/2021 | 502,0000 |
| 18/06/2021 | 503,0000 |
| 17/06/2021 | 484,0000 |
| 16/06/2021 | 457,0000 |
| 15/06/2021 | 459,0000 |
| 14/06/2021 | 446,0000 |
| 11/06/2021 | 484,0000 |
| 10/06/2021 | 504,0000 |
| 09/06/2021 | 504,0000 |
| 08/06/2021 | 499,0000 |
| 07/06/2021 | 402,0000 |
| 04/06/2021 | 419,0000 |
| 03/06/2021 | 424,0000 |
| 02/06/2021 | 424,0000 |
| 01/06/2021 | 422,0000 |
| 31/05/2021 | 422,0000 |
| 28/05/2021 | 423,0000 |
| 27/05/2021 | 419,0000 |
| 26/05/2021 | 420,0000 |
| 21/05/2021 | 421,0000 |
| 20/05/2021 | 422,0000 |
| 19/05/2021 | 424,0000 |
| 18/05/2021 | 424,0000 |
| 17/05/2021 | 424,0000 |
| 14/05/2021 | 424,0000 |
| 13/05/2021 | 412,0000 |
| 12/05/2021 | 412,0000 |
| 11/05/2021 | 393,0000 |
| 10/05/2021 | 392,0000 |
| 07/05/2021 | 413,0000 |
| 06/05/2021 | 510,0000 |
| 05/05/2021 | 523,0000 |
| 04/05/2021 | 524,0000 |
| 03/05/2021 | 523,0000 |
| 30/04/2021 | 524,0000 |
| 29/04/2021 | 524,0000 |
| 28/04/2021 | 524,0000 |
| 27/04/2021 | 523,0000 |
| 26/04/2021 | 522,0000 |
| 23/04/2021 | 523,0000 |
| 22/04/2021 | 523,0000 |
| 21/04/2021 | 521,0000 |
| 20/04/2021 | 525,0000 |
| 19/04/2021 | 525,0000 |
| 16/04/2021 | 525,0000 |
| 15/04/2021 | 525,0000 |
| 14/04/2021 | 523,0000 |
| 13/04/2021 | 523,0000 |
| 12/04/2021 | 518,0000 |
| 09/04/2021 | 521,0000 |
| 08/04/2021 | 523,0000 |
| 07/04/2021 | 505,0000 |
| 06/04/2021 | 524,0000 |
| 05/04/2021 | 494,0000 |
| 31/03/2021 | 526,0000 |
| 30/03/2021 | 526,0000 |
| 29/03/2021 | 524,0000 |
| 26/03/2021 | 524,0000 |
| 25/03/2021 | 525,0000 |
| 23/03/2021 | 525,0000 |
| 22/03/2021 | 523,0000 |
| 19/03/2021 | 522,0000 |
| 18/03/2021 | 525,0000 |
| 17/03/2021 | 525,0000 |
| 16/03/2021 | 523,0000 |
| 15/03/2021 | 525,0000 |
| 12/03/2021 | 500,0000 |
| 11/03/2021 | 495,0000 |
| 10/03/2021 | 495,0000 |
| 09/03/2021 | 499,0000 |
| 08/03/2021 | 380,0000 |
| 05/03/2021 | 380,0000 |
| 04/03/2021 | 380,0000 |
| 03/03/2021 | 380,0000 |
| 02/03/2021 | 366,0000 |
| 01/03/2021 | 364,0000 |
| 26/02/2021 | 379,0000 |
| 25/02/2021 | 379,0000 |
| 24/02/2021 | 379,0000 |
| 23/02/2021 | 378,0000 |
| 22/02/2021 | 378,0000 |
| 19/02/2021 | 376,0000 |
| 18/02/2021 | 376,0000 |
| 17/02/2021 | 376,0000 |
| 12/02/2021 | 371,0000 |
| 11/02/2021 | 370,0000 |
| 10/02/2021 | 369,0000 |
| 09/02/2021 | 371,0000 |
| 08/02/2021 | 371,0000 |
| 05/02/2021 | 371,0000 |
| 04/02/2021 | 371,0000 |
| 03/02/2021 | 351,0000 |
| 02/02/2021 | 447,0000 |
| 01/02/2021 | 447,0000 |
| 29/01/2021 | 466,0000 |
| 28/01/2021 | 446,0000 |
| 27/01/2021 | 444,0000 |
| 26/01/2021 | 447,0000 |
| 25/01/2021 | 447,0000 |
| 22/01/2021 | 447,0000 |
| 21/01/2021 | 447,0000 |
| 20/01/2021 | 450,0000 |
| 19/01/2021 | 450,0000 |
| 18/01/2021 | 450,0000 |
| 15/01/2021 | 451,0000 |
| 14/01/2021 | 455,0000 |
| 13/01/2021 | 455,0000 |
| 12/01/2021 | 454,0000 |
| 11/01/2021 | 453,0000 |
| 08/01/2021 | 454,0000 |
| 07/01/2021 | 454,0000 |
| 06/01/2021 | 454,0000 |
| 05/01/2021 | 453,0000 |
| 04/01/2021 | 453,0000 |
| 30/12/2020 | 448,0000 |
| 29/12/2020 | 468,0000 |
| 28/12/2020 | 467,0000 |
| 23/12/2020 | 471,0000 |
| 22/12/2020 | 472,0000 |
| 21/12/2020 | 468,0000 |
| 18/12/2020 | 459,0000 |
| 17/12/2020 | 473,0000 |
| 16/12/2020 | 473,0000 |
| 15/12/2020 | 476,0000 |
| 14/12/2020 | 471,0000 |
| 11/12/2020 | 477,0000 |
| 10/12/2020 | 478,0000 |
| 09/12/2020 | 478,0000 |
| 04/12/2020 | 480,0000 |
| 03/12/2020 | 480,0000 |
| 02/12/2020 | 486,0000 |
| 01/12/2020 | 488,0000 |
| 30/11/2020 | 488,0000 |
| 27/11/2020 | 489,0000 |
| 26/11/2020 | 469,0000 |
| 25/11/2020 | 487,0000 |
| 24/11/2020 | 487,0000 |
| 20/11/2020 | 491,0000 |
| 19/11/2020 | 491,0000 |
| 18/11/2020 | 491,0000 |
| 17/11/2020 | 504,0000 |
| 16/11/2020 | 504,0000 |
| 13/11/2020 | 503,0000 |
| 12/11/2020 | 504,0000 |
| 11/11/2020 | 506,0000 |
| 10/11/2020 | 506,0000 |
| 09/11/2020 | 499,0000 |
| 05/11/2020 | 500,0000 |
| 04/11/2020 | 501,0000 |
| 03/11/2020 | 496,0000 |
| 02/11/2020 | 491,0000 |
| 30/10/2020 | 502,0000 |
| 29/10/2020 | 497,0000 |
| 28/10/2020 | 497,0000 |
| 27/10/2020 | 497,0000 |
| 26/10/2020 | 478,0000 |
| 23/10/2020 | 497,0000 |
| 22/10/2020 | 496,0000 |
| 21/10/2020 | 494,0000 |
| 20/10/2020 | 494,0000 |
| 19/10/2020 | 489,0000 |
| 16/10/2020 | 499,0000 |
| 15/10/2020 | 501,0000 |
| 14/10/2020 | 499,0000 |
| 13/10/2020 | 499,0000 |
| 09/10/2020 | 498,0000 |
| 08/10/2020 | 498,0000 |
| 07/10/2020 | 496,0000 |
| 06/10/2020 | 496,0000 |
| 05/10/2020 | 495,0000 |
| 02/10/2020 | 451,0000 |
| 01/10/2020 | 450,0000 |
| 30/09/2020 | 450,0000 |
| 29/09/2020 | 450,0000 |
| 28/09/2020 | 450,0000 |
| 25/09/2020 | 450,0000 |
| 24/09/2020 | 450,0000 |
| 23/09/2020 | 448,0000 |
| 22/09/2020 | 449,0000 |
| 21/09/2020 | 448,0000 |
| 18/09/2020 | 448,0000 |
| 17/09/2020 | 448,0000 |
| 16/09/2020 | 450,0000 |
| 15/09/2020 | 447,0000 |
| 14/09/2020 | 446,0000 |
| 11/09/2020 | 445,0000 |
| 10/09/2020 | 445,0000 |
| 09/09/2020 | 444,0000 |
| 08/09/2020 | 445,0000 |
| 07/09/2020 | 439,0000 |
| 04/09/2020 | 518,0000 |
| 03/09/2020 | 518,0000 |
| 02/09/2020 | 508,0000 |
| 01/09/2020 | 508,0000 |
| 31/08/2020 | 508,0000 |
| 28/08/2020 | 507,0000 |
| 27/08/2020 | 507,0000 |
| 26/08/2020 | 508,0000 |
| 25/08/2020 | 508,0000 |
| 24/08/2020 | 508,0000 |
| 21/08/2020 | 507,0000 |
| 20/08/2020 | 507,0000 |
| 19/08/2020 | 503,0000 |
| 18/08/2020 | 510,0000 |
| 14/08/2020 | 500,0000 |
| 13/08/2020 | 495,0000 |
| 12/08/2020 | 495,0000 |
| 11/08/2020 | 493,0000 |
| 10/08/2020 | 495,0000 |
| 07/08/2020 | 494,0000 |
| 06/08/2020 | 415,0000 |
| 05/08/2020 | 421,0000 |
| 04/08/2020 | 471,0000 |
| 03/08/2020 | 381,0000 |
| 31/07/2020 | 471,0000 |
| 30/07/2020 | 471,0000 |
| 29/07/2020 | 460,0000 |
| 28/07/2020 | 474,0000 |
| 27/07/2020 | 474,0000 |
| 24/07/2020 | 455,0000 |
| 23/07/2020 | 455,0000 |
| 22/07/2020 | 453,0000 |
| 21/07/2020 | 471,0000 |
| 20/07/2020 | 466,0000 |
| 17/07/2020 | 466,0000 |
| 16/07/2020 | 466,0000 |
| 15/07/2020 | 470,0000 |
| 14/07/2020 | 470,0000 |
| 13/07/2020 | 470,0000 |
| 08/07/2020 | 470,0000 |
| 07/07/2020 | 504,0000 |
| 06/07/2020 | 533,0000 |
| 03/07/2020 | 534,0000 |
| 02/07/2020 | 455,0000 |
| 01/07/2020 | 456,0000 |
| 30/06/2020 | 453,0000 |
| 29/06/2020 | 460,0000 |
| 26/06/2020 | 448,0000 |
| 25/06/2020 | 448,0000 |
| 24/06/2020 | 448,0000 |
| 23/06/2020 | 448,0000 |
| 22/06/2020 | 442,0000 |
| 19/06/2020 | 428,0000 |
| 18/06/2020 | 422,0000 |
| 17/06/2020 | 420,0000 |
| 16/06/2020 | 472,0000 |
| 12/06/2020 | 487,0000 |
| 11/06/2020 | 516,0000 |
| 10/06/2020 | 517,0000 |
| 09/06/2020 | 517,0000 |
| 08/06/2020 | 476,0000 |
| 05/06/2020 | 526,0000 |
| 04/06/2020 | 524,0000 |
| 03/06/2020 | 524,0000 |
| 02/06/2020 | 514,0000 |
| 01/06/2020 | 514,0000 |
| 29/05/2020 | 516,0000 |
| 28/05/2020 | 515,0000 |
| 27/05/2020 | 514,0000 |
| 26/05/2020 | 514,0000 |
| 22/05/2020 | 515,0000 |
| 21/05/2020 | 517,0000 |
| 20/05/2020 | 514,0000 |
| 19/05/2020 | 514,0000 |
| 18/05/2020 | 514,0000 |
| 15/05/2020 | 493,0000 |
| 14/05/2020 | 485,0000 |
| 13/05/2020 | 491,0000 |
| 12/05/2020 | 503,0000 |
| 11/05/2020 | 498,0000 |
| 08/05/2020 | 485,0000 |
| 07/05/2020 | 369,0000 |
| 06/05/2020 | 420,0000 |
| 05/05/2020 | 423,0000 |
| 04/05/2020 | 374,0000 |
| 30/04/2020 | 365,0000 |
| 29/04/2020 | 367,0000 |
| 28/04/2020 | 366,0000 |
| 27/04/2020 | 366,0000 |
| 24/04/2020 | 366,0000 |
| 23/04/2020 | 366,0000 |
| 22/04/2020 | 366,0000 |
| 21/04/2020 | 365,0000 |
| 20/04/2020 | 364,0000 |
| 17/04/2020 | 364,0000 |
| 16/04/2020 | 358,0000 |
| 15/04/2020 | 356,0000 |
| 14/04/2020 | 355,0000 |
| 13/04/2020 | 362,0000 |
| 08/04/2020 | 367,0000 |
| 07/04/2020 | 324,0000 |
| 06/04/2020 | 240,0000 |
| 03/04/2020 | 253,0000 |
| 02/04/2020 | 252,0000 |
| 01/04/2020 | 249,0000 |
| 30/03/2020 | 247,0000 |
| 27/03/2020 | 249,0000 |
| 26/03/2020 | 252,0000 |
| 25/03/2020 | 268,0000 |
| 20/03/2020 | 277,0000 |
| 19/03/2020 | 278,0000 |
| 18/03/2020 | 277,0000 |
| 17/03/2020 | 279,0000 |
| 16/03/2020 | 277,0000 |
| 13/03/2020 | 281,0000 |
| 12/03/2020 | 279,0000 |
| 11/03/2020 | 275,0000 |
| 10/03/2020 | 275,0000 |
| 09/03/2020 | 272,0000 |
| 06/03/2020 | 293,0000 |
| 05/03/2020 | 280,0000 |
| 04/03/2020 | 279,0000 |
| 03/03/2020 | 278,0000 |
| 02/03/2020 | 279,0000 |
| 28/02/2020 | 282,0000 |
| 27/02/2020 | 279,0000 |
| 26/02/2020 | 255,0000 |
| 21/02/2020 | 266,0000 |
| 20/02/2020 | 246,0000 |
| 19/02/2020 | 244,0000 |
| 18/02/2020 | 243,0000 |
| 17/02/2020 | 243,0000 |
| 14/02/2020 | 242,0000 |
| 13/02/2020 | 241,0000 |
| 12/02/2020 | 244,0000 |
| 11/02/2020 | 243,0000 |
| 10/02/2020 | 238,0000 |
| 07/02/2020 | 255,0000 |
| 06/02/2020 | 270,0000 |
| 05/02/2020 | 348,0000 |
| 04/02/2020 | 343,0000 |
| 03/02/2020 | 345,0000 |
| 31/01/2020 | 349,0000 |
| 30/01/2020 | 347,0000 |
| 29/01/2020 | 347,0000 |
| 28/01/2020 | 345,0000 |
| 27/01/2020 | 344,0000 |
| 24/01/2020 | 365,0000 |
| 23/01/2020 | 365,0000 |
| 22/01/2020 | 365,0000 |
| 21/01/2020 | 363,0000 |
| 20/01/2020 | 362,0000 |
| 17/01/2020 | 366,0000 |
| 16/01/2020 | 365,0000 |
| 15/01/2020 | 366,0000 |
| 14/01/2020 | 370,0000 |
| 13/01/2020 | 370,0000 |
| 10/01/2020 | 368,0000 |
| 09/01/2020 | 354,0000 |
| 08/01/2020 | 354,0000 |
| 07/01/2020 | 454,0000 |
| 06/01/2020 | 385,0000 |
| 03/01/2020 | 381,0000 |
| 02/01/2020 | 381,0000 |
| 30/12/2019 | 438,0000 |
| 27/12/2019 | 433,0000 |
| 26/12/2019 | 438,0000 |
| 23/12/2019 | 438,0000 |
| 20/12/2019 | 438,0000 |
| 19/12/2019 | 440,0000 |
| 18/12/2019 | 441,0000 |
| 17/12/2019 | 429,0000 |
| 16/12/2019 | 428,0000 |
| 13/12/2019 | 429,0000 |
| 12/12/2019 | 428,0000 |
| 11/12/2019 | 428,0000 |
| 10/12/2019 | 423,0000 |
| 09/12/2019 | 422,0000 |
| 06/12/2019 | 431,0000 |
| 05/12/2019 | 432,0000 |
| 04/12/2019 | 430,0000 |
| 03/12/2019 | 496,0000 |
| 02/12/2019 | 522,0000 |
| 29/11/2019 | 554,0000 |
| 28/11/2019 | 551,0000 |
| 27/11/2019 | 549,0000 |
| 26/11/2019 | 553,0000 |
| 25/11/2019 | 552,0000 |
| 22/11/2019 | 552,0000 |
| 21/11/2019 | 553,0000 |
| 20/11/2019 | 554,0000 |
| 19/11/2019 | 557,0000 |
| 15/11/2019 | 591,0000 |
| 14/11/2019 | 590,0000 |
| 13/11/2019 | 590,0000 |
| 12/11/2019 | 584,0000 |
| 11/11/2019 | 583,0000 |
| 08/11/2019 | 582,0000 |
| 07/11/2019 | 591,0000 |
| 05/11/2019 | 589,0000 |
| 04/11/2019 | 588,0000 |
| 01/11/2019 | 522,0000 |
| 31/10/2019 | 517,0000 |
| 30/10/2019 | 445,0000 |
| 29/10/2019 | 446,0000 |
| 28/10/2019 | 446,0000 |
| 25/10/2019 | 445,0000 |
| 24/10/2019 | 444,0000 |
| 23/10/2019 | 459,0000 |
| 22/10/2019 | 458,0000 |
| 21/10/2019 | 456,0000 |
| 18/10/2019 | 458,0000 |
| 17/10/2019 | 456,0000 |
| 16/10/2019 | 459,0000 |
| 15/10/2019 | 466,0000 |
| 11/10/2019 | 462,0000 |
| 10/10/2019 | 462,0000 |
| 09/10/2019 | 462,0000 |
| 08/10/2019 | 462,0000 |
| 07/10/2019 | 462,0000 |
| 04/10/2019 | 462,0000 |
| 03/10/2019 | 463,0000 |
| 02/10/2019 | 460,0000 |
| 01/10/2019 | 452,0000 |
| 30/09/2019 | 452,0000 |
| 27/09/2019 | 426,0000 |
| 26/09/2019 | 424,0000 |
| 25/09/2019 | 436,0000 |
| 24/09/2019 | 434,0000 |
| 23/09/2019 | 432,0000 |
| 20/09/2019 | 418,0000 |
| 19/09/2019 | 418,0000 |
| 18/09/2019 | 450,0000 |
| 17/09/2019 | 449,0000 |
| 16/09/2019 | 445,0000 |
| 13/09/2019 | 458,0000 |
| 12/09/2019 | 456,0000 |
| 11/09/2019 | 455,0000 |
| 10/09/2019 | 455,0000 |
| 09/09/2019 | 456,0000 |
| 06/09/2019 | 307,0000 |
| 05/09/2019 | 307,0000 |
| 04/09/2019 | 301,0000 |
| 03/09/2019 | 298,0000 |
| 02/09/2019 | 297,0000 |
| 30/08/2019 | 315,0000 |
| 29/08/2019 | 318,0000 |
| 28/08/2019 | 315,0000 |
| 27/08/2019 | 324,0000 |
| 26/08/2019 | 312,0000 |
| 23/08/2019 | 436,0000 |
| 22/08/2019 | 441,0000 |
| 21/08/2019 | 440,0000 |
| 20/08/2019 | 440,0000 |
| 16/08/2019 | 439,0000 |
| 15/08/2019 | 438,0000 |
| 14/08/2019 | 423,0000 |
| 13/08/2019 | 423,0000 |
| 12/08/2019 | 423,0000 |
| 09/08/2019 | 426,0000 |
| 08/08/2019 | 427,0000 |
| 07/08/2019 | 427,0000 |
| 06/08/2019 | 426,0000 |
| 05/08/2019 | 426,0000 |
| 02/08/2019 | 427,0000 |
| 01/08/2019 | 408,0000 |
| 31/07/2019 | 451,0000 |
| 30/07/2019 | 449,0000 |
| 29/07/2019 | 448,0000 |
| 26/07/2019 | 459,0000 |
| 25/07/2019 | 457,0000 |
| 24/07/2019 | 457,0000 |
| 23/07/2019 | 457,0000 |
| 22/07/2019 | 457,0000 |
| 19/07/2019 | 458,0000 |
| 18/07/2019 | 426,0000 |
| 17/07/2019 | 427,0000 |
| 16/07/2019 | 427,0000 |
| 15/07/2019 | 427,0000 |
| 12/07/2019 | 427,0000 |
| 11/07/2019 | 427,0000 |
| 10/07/2019 | 413,0000 |
| 05/07/2019 | 429,0000 |
| 04/07/2019 | 429,0000 |
| 03/07/2019 | 404,0000 |
| 02/07/2019 | 404,0000 |
| 01/07/2019 | 357,0000 |
| 28/06/2019 | 402,0000 |
| 27/06/2019 | 405,0000 |
| 26/06/2019 | 400,0000 |
| 25/06/2019 | 401,0000 |
| 24/06/2019 | 399,0000 |
| 21/06/2019 | 401,0000 |
| 19/06/2019 | 405,0000 |
| 18/06/2019 | 405,0000 |
| 14/06/2019 | 404,0000 |
| 13/06/2019 | 405,0000 |
| 12/06/2019 | 407,0000 |
| 11/06/2019 | 407,0000 |
| 10/06/2019 | 407,0000 |
| 07/06/2019 | 400,0000 |
| 06/06/2019 | 423,0000 |
| 05/06/2019 | 420,0000 |
| 04/06/2019 | 421,0000 |
| 03/06/2019 | 421,0000 |
| 31/05/2019 | 519,0000 |
| 30/05/2019 | 526,0000 |
| 29/05/2019 | 516,0000 |
| 28/05/2019 | 519,0000 |
| 27/05/2019 | 519,0000 |
| 24/05/2019 | 518,0000 |
| 23/05/2019 | 517,0000 |
| 22/05/2019 | 512,0000 |
| 21/05/2019 | 520,0000 |
| 20/05/2019 | 517,0000 |
| 17/05/2019 | 517,0000 |
| 16/05/2019 | 517,0000 |
| 15/05/2019 | 520,0000 |
| 14/05/2019 | 521,0000 |
| 13/05/2019 | 520,0000 |
| 10/05/2019 | 520,0000 |
| 09/05/2019 | 519,0000 |
| 08/05/2019 | 515,0000 |
| 07/05/2019 | 518,0000 |
| 06/05/2019 | 519,0000 |
| 03/05/2019 | 517,0000 |
| 02/05/2019 | 529,0000 |
| 30/04/2019 | 529,0000 |
| 29/04/2019 | 529,0000 |
| 26/04/2019 | 526,0000 |
| 25/04/2019 | 515,0000 |
| 24/04/2019 | 514,0000 |
| 23/04/2019 | 513,0000 |
| 22/04/2019 | 511,0000 |
| 17/04/2019 | 512,0000 |
| 16/04/2019 | 513,0000 |
| 15/04/2019 | 513,0000 |
| 12/04/2019 | 509,0000 |
| 11/04/2019 | 507,0000 |
| 10/04/2019 | 508,0000 |
| 09/04/2019 | 507,0000 |
| 08/04/2019 | 505,0000 |
| 05/04/2019 | 520,0000 |
| 04/04/2019 | 514,0000 |
| 03/04/2019 | 514,0000 |
| 01/04/2019 | 405,0000 |
| 29/03/2019 | 410,0000 |
| 28/03/2019 | 410,0000 |
| 27/03/2019 | 406,0000 |
| 26/03/2019 | 407,0000 |
| 25/03/2019 | 407,0000 |
| 22/03/2019 | 410,0000 |
| 21/03/2019 | 411,0000 |
| 20/03/2019 | 410,0000 |
| 19/03/2019 | 410,0000 |
| 18/03/2019 | 409,0000 |
| 15/03/2019 | 410,0000 |
| 14/03/2019 | 410,0000 |
| 13/03/2019 | 410,0000 |
| 12/03/2019 | 499,0000 |
| 11/03/2019 | 499,0000 |
| 08/03/2019 | 500,0000 |
| 07/03/2019 | 499,0000 |
| 06/03/2019 | 496,0000 |
| 01/03/2019 | 509,0000 |
| 28/02/2019 | 509,0000 |
| 27/02/2019 | 510,0000 |
| 26/02/2019 | 509,0000 |
| 25/02/2019 | 463,0000 |
| 22/02/2019 | 462,0000 |
| 21/02/2019 | 462,0000 |
| 20/02/2019 | 459,0000 |
| 19/02/2019 | 518,0000 |
| 18/02/2019 | 517,0000 |
| 15/02/2019 | 516,0000 |
| 14/02/2019 | 519,0000 |
| 13/02/2019 | 519,0000 |
| 12/02/2019 | 523,0000 |
| 11/02/2019 | 515,0000 |
| 08/02/2019 | 468,0000 |
| 07/02/2019 | 472,0000 |
| 06/02/2019 | 468,0000 |
| 05/02/2019 | 469,0000 |
| 04/02/2019 | 468,0000 |
| 01/02/2019 | 467,0000 |
| 31/01/2019 | 467,0000 |
| 30/01/2019 | 467,0000 |
| 29/01/2019 | 467,0000 |
| 28/01/2019 | 462,0000 |
| 25/01/2019 | 481,0000 |
| 24/01/2019 | 482,0000 |
| 23/01/2019 | 482,0000 |
| 22/01/2019 | 361,0000 |
| 21/01/2019 | 361,0000 |
| 18/01/2019 | 360,0000 |
| 17/01/2019 | 360,0000 |
| 16/01/2019 | 356,0000 |
| 15/01/2019 | 360,0000 |
| 14/01/2019 | 361,0000 |
| 11/01/2019 | 360,0000 |
| 10/01/2019 | 364,0000 |
| 09/01/2019 | 363,0000 |
| 08/01/2019 | 366,0000 |
| 07/01/2019 | 365,0000 |
| 04/01/2019 | 364,0000 |
| 03/01/2019 | 364,0000 |
| 02/01/2019 | 362,0000 |
| 28/12/2018 | 363,0000 |
| 27/12/2018 | 450,0000 |
| 26/12/2018 | 453,0000 |
| 21/12/2018 | 488,0000 |
| 20/12/2018 | 489,0000 |
| 19/12/2018 | 488,0000 |
| 18/12/2018 | 489,0000 |
| 17/12/2018 | 487,0000 |
| 14/12/2018 | 487,0000 |
| 13/12/2018 | 456,0000 |
| 12/12/2018 | 457,0000 |
| 11/12/2018 | 468,0000 |
| 10/12/2018 | 468,0000 |
| 07/12/2018 | 477,0000 |
| 06/12/2018 | 477,0000 |
| 05/12/2018 | 477,0000 |
| 04/12/2018 | 477,0000 |
| 03/12/2018 | 477,0000 |
| 29/11/2018 | 483,0000 |
| 28/11/2018 | 482,0000 |
| 27/11/2018 | 483,0000 |
| 26/11/2018 | 481,0000 |
| 23/11/2018 | 446,0000 |
| 22/11/2018 | 449,0000 |
| 21/11/2018 | 449,0000 |
| 20/11/2018 | 454,0000 |
| 16/11/2018 | 455,0000 |
| 15/11/2018 | 454,0000 |
| 14/11/2018 | 456,0000 |
| 13/11/2018 | 456,0000 |
| 12/11/2018 | 442,0000 |
| 09/11/2018 | 533,0000 |
| 08/11/2018 | 512,0000 |
| 07/11/2018 | 512,0000 |
| 05/11/2018 | 511,0000 |
| 02/11/2018 | 512,0000 |
| 01/11/2018 | 513,0000 |
| 31/10/2018 | 507,0000 |
| 30/10/2018 | 509,0000 |
| 29/10/2018 | 508,0000 |
| 26/10/2018 | 507,0000 |
| 25/10/2018 | 510,0000 |
| 24/10/2018 | 510,0000 |
| 23/10/2018 | 510,0000 |
| 22/10/2018 | 509,0000 |
| 19/10/2018 | 510,0000 |
| 18/10/2018 | 510,0000 |
| 17/10/2018 | 508,0000 |
| 16/10/2018 | 508,0000 |
| 12/10/2018 | 510,0000 |
| 11/10/2018 | 377,0000 |
| 10/10/2018 | 477,0000 |
| 09/10/2018 | 501,0000 |
| 08/10/2018 | 501,0000 |
| 05/10/2018 | 477,0000 |
| 04/10/2018 | 478,0000 |
| 03/10/2018 | 469,0000 |
| 02/10/2018 | 482,0000 |
| 01/10/2018 | 479,0000 |
| 28/09/2018 | 484,0000 |
| 27/09/2018 | 484,0000 |
| 26/09/2018 | 483,0000 |
| 25/09/2018 | 482,0000 |
| 24/09/2018 | 482,0000 |
| 21/09/2018 | 481,0000 |
| 20/09/2018 | 476,0000 |
| 19/09/2018 | 476,0000 |
| 18/09/2018 | 475,0000 |
| 17/09/2018 | 474,0000 |
| 14/09/2018 | 443,0000 |
| 13/09/2018 | 445,0000 |
| 12/09/2018 | 441,0000 |
| 11/09/2018 | 460,0000 |
| 10/09/2018 | 359,0000 |
| 07/09/2018 | 589,0000 |
| 06/09/2018 | 592,0000 |
| 05/09/2018 | 592,0000 |
| 04/09/2018 | 590,0000 |
| 03/09/2018 | 588,0000 |
| 31/08/2018 | 587,0000 |
| 30/08/2018 | 587,0000 |
| 29/08/2018 | 537,0000 |
| 28/08/2018 | 586,0000 |
| 27/08/2018 | 586,0000 |
| 24/08/2018 | 586,0000 |
| 23/08/2018 | 586,0000 |
| 22/08/2018 | 589,0000 |
| 21/08/2018 | 588,0000 |
| 17/08/2018 | 588,0000 |
| 16/08/2018 | 587,0000 |
| 15/08/2018 | 587,0000 |
| 14/08/2018 | 581,0000 |
| 13/08/2018 | 582,0000 |
| 10/08/2018 | 582,0000 |
| 09/08/2018 | 409,0000 |
| 08/08/2018 | 385,0000 |
| 07/08/2018 | 385,0000 |
| 06/08/2018 | 385,0000 |
| 03/08/2018 | 384,0000 |
| 02/08/2018 | 384,0000 |
| 01/08/2018 | 378,0000 |
| 31/07/2018 | 373,0000 |
| 30/07/2018 | 373,0000 |
| 27/07/2018 | 374,0000 |
| 26/07/2018 | 373,0000 |
| 25/07/2018 | 383,0000 |
| 24/07/2018 | 383,0000 |
| 23/07/2018 | 380,0000 |
| 20/07/2018 | 380,0000 |
| 19/07/2018 | 380,0000 |
| 18/07/2018 | 380,0000 |
| 17/07/2018 | 380,0000 |
| 16/07/2018 | 380,0000 |
| 13/07/2018 | 379,0000 |
| 12/07/2018 | 378,0000 |
| 11/07/2018 | 378,0000 |
| 10/07/2018 | 379,0000 |
| 06/07/2018 | 378,0000 |
| 05/07/2018 | 378,0000 |
| 04/07/2018 | 374,0000 |
| 03/07/2018 | 373,0000 |
| 02/07/2018 | 343,0000 |
| 29/06/2018 | 343,0000 |
| 28/06/2018 | 317,0000 |
| 27/06/2018 | 310,0000 |
| 26/06/2018 | 310,0000 |
| 25/06/2018 | 310,0000 |
| 22/06/2018 | 309,0000 |
| 21/06/2018 | 309,0000 |
| 19/06/2018 | 310,0000 |
| 18/06/2018 | 299,0000 |
| 15/06/2018 | 299,0000 |
| 14/06/2018 | 300,0000 |
| 13/06/2018 | 300,0000 |
| 12/06/2018 | 300,0000 |
| 11/06/2018 | 270,0000 |
| 08/06/2018 | 281,0000 |
| 07/06/2018 | 280,0000 |
| 06/06/2018 | 281,0000 |
| 05/06/2018 | 281,0000 |
| 04/06/2018 | 271,0000 |
| 01/06/2018 | 272,0000 |
| 31/05/2018 | 273,0000 |
| 30/05/2018 | 272,0000 |
| 29/05/2018 | 273,0000 |
| 28/05/2018 | 270,0000 |
| 24/05/2018 | 277,0000 |
| 23/05/2018 | 277,0000 |
| 22/05/2018 | 277,0000 |
| 21/05/2018 | 226,0000 |
| 18/05/2018 | 226,0000 |
| 17/05/2018 | 223,0000 |
| 16/05/2018 | 223,0000 |
| 15/05/2018 | 224,0000 |
| 14/05/2018 | 224,0000 |
| 11/05/2018 | 228,0000 |
| 10/05/2018 | 528,0000 |
| 09/05/2018 | 528,0000 |
| 08/05/2018 | 528,0000 |
| 07/05/2018 | 528,0000 |
| 04/05/2018 | 528,0000 |
| 03/05/2018 | 530,0000 |
| 02/05/2018 | 530,0000 |
| 27/04/2018 | 529,0000 |
| 26/04/2018 | 524,0000 |
| 25/04/2018 | 525,0000 |
| 24/04/2018 | 522,0000 |
| 23/04/2018 | 521,0000 |
| 20/04/2018 | 522,0000 |
| 19/04/2018 | 521,0000 |
| 18/04/2018 | 520,0000 |
| 17/04/2018 | 520,0000 |
| 16/04/2018 | 520,0000 |
| 13/04/2018 | 519,0000 |
| 12/04/2018 | 517,0000 |
| 11/04/2018 | 519,0000 |
| 10/04/2018 | 149,0000 |
| 09/04/2018 | 148,0000 |
| 06/04/2018 | 157,0000 |
| 05/04/2018 | 530,0000 |
| 04/04/2018 | 530,0000 |
| 03/04/2018 | 532,0000 |
| 28/03/2018 | 526,0000 |
| 27/03/2018 | 526,0000 |
| 26/03/2018 | 524,0000 |
| 23/03/2018 | 524,0000 |
| 22/03/2018 | 527,0000 |
| 21/03/2018 | 527,0000 |
| 20/03/2018 | 517,0000 |
| 19/03/2018 | 517,0000 |
| 16/03/2018 | 516,0000 |
| 15/03/2018 | 536,0000 |
| 14/03/2018 | 536,0000 |
| 13/03/2018 | 536,0000 |
| 12/03/2018 | 535,0000 |
| 09/03/2018 | 535,0000 |
| 08/03/2018 | 536,0000 |
| 07/03/2018 | 536,0000 |
| 06/03/2018 | 533,0000 |
| 05/03/2018 | 533,0000 |
| 02/03/2018 | 536,0000 |
| 01/03/2018 | 536,0000 |
| 28/02/2018 | 535,0000 |
| 27/02/2018 | 535,0000 |
| 26/02/2018 | 535,0000 |
| 23/02/2018 | 535,0000 |
| 22/02/2018 | 535,0000 |
| 21/02/2018 | 535,0000 |
| 20/02/2018 | 535,0000 |
| 19/02/2018 | 536,0000 |
| 16/02/2018 | 536,0000 |
| 15/02/2018 | 538,0000 |
| 14/02/2018 | 537,0000 |
| 09/02/2018 | 517,0000 |
| 08/02/2018 | 547,0000 |
| 07/02/2018 | 547,0000 |
| 06/02/2018 | 547,0000 |
| 05/02/2018 | 544,0000 |
| 02/02/2018 | 565,0000 |
| 01/02/2018 | 563,0000 |
| 31/01/2018 | 572,0000 |
| 30/01/2018 | 562,0000 |
| 29/01/2018 | 591,0000 |
| 26/01/2018 | 591,0000 |
| 25/01/2018 | 594,0000 |
| 24/01/2018 | 627,0000 |
| 23/01/2018 | 627,0000 |
| 22/01/2018 | 627,0000 |
| 19/01/2018 | 628,0000 |
| 18/01/2018 | 628,0000 |
| 17/01/2018 | 657,0000 |
| 16/01/2018 | 658,0000 |
| 15/01/2018 | 658,0000 |
| 12/01/2018 | 639,0000 |
| 11/01/2018 | 638,0000 |
| 10/01/2018 | 657,0000 |
| 09/01/2018 | 657,0000 |
| 08/01/2018 | 654,0000 |
| 05/01/2018 | 654,0000 |
| 04/01/2018 | 653,0000 |
| 03/01/2018 | 653,0000 |
| 02/01/2018 | 653,0000 |
| 29/12/2017 | 651,0000 |
| 28/12/2017 | 653,0000 |
| 27/12/2017 | 653,0000 |
| 26/12/2017 | 650,0000 |
| 22/12/2017 | 652,0000 |
| 21/12/2017 | 671,0000 |
| 20/12/2017 | 671,0000 |
| 19/12/2017 | 671,0000 |
| 18/12/2017 | 671,0000 |
| 15/12/2017 | 671,0000 |
| 14/12/2017 | 676,0000 |
| 13/12/2017 | 679,0000 |
| 12/12/2017 | 679,0000 |
| 11/12/2017 | 678,0000 |
| 07/12/2017 | 679,0000 |
| 06/12/2017 | 678,0000 |
| 05/12/2017 | 678,0000 |
| 04/12/2017 | 678,0000 |
| 01/12/2017 | 678,0000 |
| 30/11/2017 | 678,0000 |
| 29/11/2017 | 679,0000 |
| 28/11/2017 | 679,0000 |
| 27/11/2017 | 308,0000 |
| 24/11/2017 | 309,0000 |
| 23/11/2017 | 307,0000 |
| 22/11/2017 | 305,0000 |
| 21/11/2017 | 267,0000 |
| 17/11/2017 | 265,0000 |
| 16/11/2017 | 268,0000 |
| 15/11/2017 | 270,0000 |
| 14/11/2017 | 268,0000 |
| 13/11/2017 | 268,0000 |
| 10/11/2017 | 269,0000 |
| 09/11/2017 | 269,0000 |
| 08/11/2017 | 269,0000 |
| 07/11/2017 | 268,0000 |
| 03/11/2017 | 269,0000 |
| 02/11/2017 | 268,0000 |
| 01/11/2017 | 268,0000 |
| 31/10/2017 | 277,0000 |
| 30/10/2017 | 278,0000 |
| 27/10/2017 | 278,0000 |
| 26/10/2017 | 279,0000 |
| 25/10/2017 | 280,0000 |
| 24/10/2017 | 281,0000 |
| 23/10/2017 | 280,0000 |
| 20/10/2017 | 280,0000 |
| 19/10/2017 | 280,0000 |
| 18/10/2017 | 280,0000 |
| 17/10/2017 | 277,0000 |
| 13/10/2017 | 296,0000 |
| 12/10/2017 | 335,0000 |
| 11/10/2017 | 335,0000 |
| 10/10/2017 | 335,0000 |
| 09/10/2017 | 335,0000 |
| 06/10/2017 | 335,0000 |
| 05/10/2017 | 335,0000 |
| 04/10/2017 | 329,0000 |
| 03/10/2017 | 331,0000 |
| 02/10/2017 | 331,0000 |
| 29/09/2017 | 331,0000 |
| 28/09/2017 | 330,0000 |
| 27/09/2017 | 329,0000 |
| 26/09/2017 | 329,0000 |
| 25/09/2017 | 328,0000 |
| 22/09/2017 | 334,0000 |
| 21/09/2017 | 335,0000 |
| 20/09/2017 | 335,0000 |
| 19/09/2017 | 335,0000 |
| 18/09/2017 | 335,0000 |
| 15/09/2017 | 335,0000 |
| 14/09/2017 | 334,0000 |
| 13/09/2017 | 334,0000 |
| 12/09/2017 | 331,0000 |
| 11/09/2017 | 331,0000 |
| 08/09/2017 | 331,0000 |
| 07/09/2017 | 331,0000 |
| 06/09/2017 | 331,0000 |
| 05/09/2017 | 332,0000 |
| 04/09/2017 | 331,0000 |
| 01/09/2017 | 330,0000 |
| 31/08/2017 | 330,0000 |
| 30/08/2017 | 333,0000 |
| 29/08/2017 | 333,0000 |
| 28/08/2017 | 332,0000 |
| 25/08/2017 | 332,0000 |
| 24/08/2017 | 327,0000 |
| 23/08/2017 | 326,0000 |
| 22/08/2017 | 326,0000 |
| 18/08/2017 | 327,0000 |
| 17/08/2017 | 361,0000 |
| 16/08/2017 | 367,0000 |
| 15/08/2017 | 367,0000 |
| 14/08/2017 | 367,0000 |
| 11/08/2017 | 367,0000 |
| 10/08/2017 | 376,0000 |
| 09/08/2017 | 376,0000 |
| 08/08/2017 | 376,0000 |
| 07/08/2017 | 376,0000 |
| 04/08/2017 | 376,0000 |
| 03/08/2017 | 376,0000 |
| 02/08/2017 | 376,0000 |
| 01/08/2017 | 375,0000 |
| 31/07/2017 | 372,0000 |
| 28/07/2017 | 375,0000 |
| 27/07/2017 | 377,0000 |
| 26/07/2017 | 377,0000 |
| 25/07/2017 | 378,0000 |
| 24/07/2017 | 378,0000 |
| 21/07/2017 | 378,0000 |
| 20/07/2017 | 378,0000 |
| 19/07/2017 | 378,0000 |
| 18/07/2017 | 378,0000 |
| 17/07/2017 | 378,0000 |
| 14/07/2017 | 378,0000 |
| 13/07/2017 | 370,0000 |
| 12/07/2017 | 369,0000 |
| 11/07/2017 | 368,0000 |
| 10/07/2017 | 368,0000 |
| 07/07/2017 | 367,0000 |
| 06/07/2017 | 368,0000 |
| 05/07/2017 | 368,0000 |
| 04/07/2017 | 372,0000 |
| 03/07/2017 | 372,0000 |
| 30/06/2017 | 373,0000 |
| 29/06/2017 | 373,0000 |
| 28/06/2017 | 373,0000 |
| 27/06/2017 | 413,0000 |
| 26/06/2017 | 413,0000 |
| 23/06/2017 | 414,0000 |
| 22/06/2017 | 413,0000 |
| 21/06/2017 | 422,0000 |
| 19/06/2017 | 421,0000 |
| 16/06/2017 | 422,0000 |
| 15/06/2017 | 403,0000 |
| 14/06/2017 | 412,0000 |
| 13/06/2017 | 383,0000 |
| 12/06/2017 | 383,0000 |
| 09/06/2017 | 384,0000 |
| 08/06/2017 | 387,0000 |
| 07/06/2017 | 385,0000 |
| 06/06/2017 | 385,0000 |
| 05/06/2017 | 385,0000 |
| 02/06/2017 | 381,0000 |
| 01/06/2017 | 380,0000 |
| 31/05/2017 | 382,0000 |
| 30/05/2017 | 380,0000 |
| 29/05/2017 | 381,0000 |
| 26/05/2017 | 381,0000 |
| 24/05/2017 | 381,0000 |
| 23/05/2017 | 379,0000 |
| 22/05/2017 | 379,0000 |
| 19/05/2017 | 379,0000 |
| 18/05/2017 | 379,0000 |
| 17/05/2017 | 407,0000 |
| 16/05/2017 | 408,0000 |
| 15/05/2017 | 408,0000 |
| 12/05/2017 | 408,0000 |
| 11/05/2017 | 408,0000 |
| 10/05/2017 | 407,0000 |
| 09/05/2017 | 404,0000 |
| 08/05/2017 | 404,0000 |
| 05/05/2017 | 402,0000 |
| 04/05/2017 | 405,0000 |
| 03/05/2017 | 405,0000 |
| 02/05/2017 | 404,0000 |
| 28/04/2017 | 403,0000 |
| 27/04/2017 | 408,0000 |
| 26/04/2017 | 408,0000 |
| 25/04/2017 | 409,0000 |
| 24/04/2017 | 408,0000 |
| 21/04/2017 | 407,0000 |
| 20/04/2017 | 408,0000 |
| 19/04/2017 | 410,0000 |
| 18/04/2017 | 410,0000 |
| 17/04/2017 | 375,0000 |
| 12/04/2017 | 384,0000 |
| 11/04/2017 | 386,0000 |
| 10/04/2017 | 385,0000 |
| 07/04/2017 | 385,0000 |
| 06/04/2017 | 384,0000 |
| 05/04/2017 | 386,0000 |
| 04/04/2017 | 385,0000 |
| 03/04/2017 | 385,0000 |
| 31/03/2017 | 386,0000 |
| 30/03/2017 | 382,0000 |
| 29/03/2017 | 382,0000 |
| 28/03/2017 | 382,0000 |
| 27/03/2017 | 382,0000 |
| 23/03/2017 | 382,0000 |
| 22/03/2017 | 382,0000 |
| 21/03/2017 | 382,0000 |
| 20/03/2017 | 380,0000 |
| 17/03/2017 | 382,0000 |
| 16/03/2017 | 382,0000 |
| 15/03/2017 | 382,0000 |
| 14/03/2017 | 384,0000 |
| 13/03/2017 | 384,0000 |
| 10/03/2017 | 391,0000 |
| 09/03/2017 | 391,0000 |
| 08/03/2017 | 391,0000 |
| 07/03/2017 | 391,0000 |
| 06/03/2017 | 385,0000 |
| 03/03/2017 | 386,0000 |
| 02/03/2017 | 386,0000 |
| 01/03/2017 | 386,0000 |
| 24/02/2017 | 385,0000 |
| 23/02/2017 | 385,0000 |
| 22/02/2017 | 384,0000 |
| 21/02/2017 | 384,0000 |
| 20/02/2017 | 382,0000 |
| 17/02/2017 | 382,0000 |
| 16/02/2017 | 382,0000 |
| 15/02/2017 | 380,0000 |
| 14/02/2017 | 382,0000 |
| 13/02/2017 | 379,0000 |
| 10/02/2017 | 383,0000 |
| 09/02/2017 | 371,0000 |
| 08/02/2017 | 373,0000 |
| 07/02/2017 | 373,0000 |
| 06/02/2017 | 373,0000 |
| 03/02/2017 | 372,0000 |
| 02/02/2017 | 372,0000 |
| 01/02/2017 | 370,0000 |
| 31/01/2017 | 373,0000 |
| 30/01/2017 | 371,0000 |
| 27/01/2017 | 372,0000 |
| 26/01/2017 | 371,0000 |
| 25/01/2017 | 372,0000 |
| 24/01/2017 | 372,0000 |
| 23/01/2017 | 372,0000 |
| 20/01/2017 | 372,0000 |
| 19/01/2017 | 373,0000 |
| 18/01/2017 | 253,0000 |
| 17/01/2017 | 333,0000 |
| 16/01/2017 | 326,0000 |
| 13/01/2017 | 333,0000 |
| 12/01/2017 | 330,0000 |
| 11/01/2017 | 329,0000 |
| 10/01/2017 | 329,0000 |
| 09/01/2017 | 328,0000 |
| 06/01/2017 | 328,0000 |
| 05/01/2017 | 329,0000 |
| 04/01/2017 | 329,0000 |
| 03/01/2017 | 325,0000 |
| 02/01/2017 | 323,0000 |
| 30/12/2016 | 325,0000 |
| 29/12/2016 | 327,0000 |
| 28/12/2016 | 324,0000 |
| 27/12/2016 | 325,0000 |
| 26/12/2016 | 325,0000 |
| 23/12/2016 | 325,0000 |
| 22/12/2016 | 325,0000 |
| 21/12/2016 | 324,0000 |
| 20/12/2016 | 284,0000 |
| 19/12/2016 | 284,0000 |
| 16/12/2016 | 283,0000 |
| 15/12/2016 | 283,0000 |
| 14/12/2016 | 284,0000 |
| 13/12/2016 | 246,0000 |
| 12/12/2016 | 246,0000 |
| 07/12/2016 | 246,0000 |
| 06/12/2016 | 240,0000 |
| 05/12/2016 | 240,0000 |
| 02/12/2016 | 240,0000 |
| 01/12/2016 | 240,0000 |
| 30/11/2016 | 241,0000 |
| 29/11/2016 | 203,0000 |
| 25/11/2016 | 202,0000 |
| 24/11/2016 | 202,0000 |
| 23/11/2016 | 202,0000 |
| 22/11/2016 | 245,0000 |
| 21/11/2016 | 245,0000 |
| 18/11/2016 | 245,0000 |
| 17/11/2016 | 245,0000 |
| 16/11/2016 | 245,0000 |
| 15/11/2016 | 246,0000 |
| 14/11/2016 | 246,0000 |
| 11/11/2016 | 245,0000 |
| 10/11/2016 | 245,0000 |
| 09/11/2016 | 245,0000 |
| 08/11/2016 | 258,0000 |
| 07/11/2016 | 258,0000 |
| 04/11/2016 | 254,0000 |
| 03/11/2016 | 257,0000 |
| 02/11/2016 | 257,0000 |
| 01/11/2016 | 257,0000 |
| 31/10/2016 | 255,0000 |
| 28/10/2016 | 256,0000 |
| 27/10/2016 | 256,0000 |
| 26/10/2016 | 256,0000 |
| 25/10/2016 | 258,0000 |
| 24/10/2016 | 257,0000 |
| 21/10/2016 | 255,0000 |
| 20/10/2016 | 255,0000 |
| 19/10/2016 | 255,0000 |
| 18/10/2016 | 255,0000 |
| 17/10/2016 | 255,0000 |
| 14/10/2016 | 253,0000 |
| 13/10/2016 | 253,0000 |
| 12/10/2016 | 288,0000 |
| 11/10/2016 | 288,0000 |
| 07/10/2016 | 288,0000 |
| 06/10/2016 | 286,0000 |
| 05/10/2016 | 287,0000 |
| 04/10/2016 | 287,0000 |
| 03/10/2016 | 287,0000 |
| 30/09/2016 | 290,0000 |
| 29/09/2016 | 290,0000 |
| 28/09/2016 | 290,0000 |
| 27/09/2016 | 290,0000 |
| 26/09/2016 | 290,0000 |
| 23/09/2016 | 290,0000 |
| 22/09/2016 | 290,0000 |
| 21/09/2016 | 290,0000 |
| 20/09/2016 | 330,0000 |
| 19/09/2016 | 330,0000 |
| 16/09/2016 | 330,0000 |
| 15/09/2016 | 330,0000 |
| 14/09/2016 | 330,0000 |
| 13/09/2016 | 330,0000 |
| 12/09/2016 | 330,0000 |
| 09/09/2016 | 333,0000 |
| 08/09/2016 | 330,0000 |
| 07/09/2016 | 330,0000 |
| 06/09/2016 | 330,0000 |
| 05/09/2016 | 329,0000 |
| 02/09/2016 | 331,0000 |
| 01/09/2016 | 328,0000 |
| 31/08/2016 | 332,0000 |
| 30/08/2016 | 333,0000 |
| 29/08/2016 | 330,0000 |
| 26/08/2016 | 332,0000 |
| 25/08/2016 | 332,0000 |
| 24/08/2016 | 332,0000 |
| 23/08/2016 | 332,0000 |
| 22/08/2016 | 331,0000 |
| 19/08/2016 | 331,0000 |
| 18/08/2016 | 331,0000 |
| 17/08/2016 | 332,0000 |
| 16/08/2016 | 332,0000 |
| 12/08/2016 | 333,0000 |
| 11/08/2016 | 333,0000 |
| 10/08/2016 | 333,0000 |
| 09/08/2016 | 334,0000 |
| 08/08/2016 | 334,0000 |
| 05/08/2016 | 334,0000 |
| 04/08/2016 | 334,0000 |
| 03/08/2016 | 331,0000 |
| 02/08/2016 | 331,0000 |
| 01/08/2016 | 327,0000 |
| 29/07/2016 | 328,0000 |
| 28/07/2016 | 328,0000 |
| 27/07/2016 | 328,0000 |
| 26/07/2016 | 332,0000 |
| 25/07/2016 | 332,0000 |
| 22/07/2016 | 332,0000 |
| 21/07/2016 | 330,0000 |
| 20/07/2016 | 332,0000 |
| 19/07/2016 | 332,0000 |
| 18/07/2016 | 332,0000 |
| 15/07/2016 | 332,0000 |
| 14/07/2016 | 332,0000 |
| 13/07/2016 | 332,0000 |
| 12/07/2016 | 332,0000 |
| 11/07/2016 | 332,0000 |
| 07/07/2016 | 332,0000 |
| 06/07/2016 | 332,0000 |
| 05/07/2016 | 332,0000 |
| 04/07/2016 | 332,0000 |
| 01/07/2016 | 332,0000 |
| 30/06/2016 | 332,0000 |
| 29/06/2016 | 331,0000 |
| 28/06/2016 | 331,0000 |
| 27/06/2016 | 332,0000 |
| 24/06/2016 | 366,0000 |
| 23/06/2016 | 362,0000 |
| 22/06/2016 | 361,0000 |
| 21/06/2016 | 363,0000 |
| 16/06/2016 | 363,0000 |
| 15/06/2016 | 363,0000 |
| 14/06/2016 | 364,0000 |
| 13/06/2016 | 364,0000 |
| 10/06/2016 | 364,0000 |
| 09/06/2016 | 364,0000 |
| 08/06/2016 | 364,0000 |
| 07/06/2016 | 364,0000 |
| 06/06/2016 | 364,0000 |
| 03/06/2016 | 364,0000 |
| 02/06/2016 | 366,0000 |
| 01/06/2016 | 365,0000 |
| 31/05/2016 | 366,0000 |
| 30/05/2016 | 366,0000 |
| 27/05/2016 | 366,0000 |
| 26/05/2016 | 339,0000 |
| 24/05/2016 | 372,0000 |
| 23/05/2016 | 377,0000 |
| 20/05/2016 | 376,0000 |
| 19/05/2016 | 376,0000 |
| 18/05/2016 | 376,0000 |
| 17/05/2016 | 386,0000 |
| 16/05/2016 | 385,0000 |
| 13/05/2016 | 383,0000 |
| 12/05/2016 | 392,0000 |
| 11/05/2016 | 393,0000 |
| 10/05/2016 | 395,0000 |
| 09/05/2016 | 395,0000 |
| 06/05/2016 | 403,0000 |
| 05/05/2016 | 400,0000 |
| 04/05/2016 | 403,0000 |
| 03/05/2016 | 403,0000 |
| 02/05/2016 | 403,0000 |
| 29/04/2016 | 402,0000 |
| 28/04/2016 | 403,0000 |
| 27/04/2016 | 402,0000 |
| 26/04/2016 | 402,0000 |
| 25/04/2016 | 402,0000 |
| 22/04/2016 | 396,0000 |
| 21/04/2016 | 387,0000 |
| 20/04/2016 | 397,0000 |
| 19/04/2016 | 396,0000 |
| 18/04/2016 | 396,0000 |
| 15/04/2016 | 395,0000 |
| 14/04/2016 | 387,0000 |
| 13/04/2016 | 394,0000 |
| 12/04/2016 | 397,0000 |
| 11/04/2016 | 394,0000 |
| 08/04/2016 | 396,0000 |
| 07/04/2016 | 396,0000 |
| 06/04/2016 | 399,0000 |
| 05/04/2016 | 399,0000 |
| 04/04/2016 | 397,0000 |
| 01/04/2016 | 398,0000 |
| 31/03/2016 | 402,0000 |
| 30/03/2016 | 401,0000 |
| 29/03/2016 | 402,0000 |
| 28/03/2016 | 402,0000 |
| 23/03/2016 | 401,0000 |
| 22/03/2016 | 321,0000 |
| 21/03/2016 | 321,0000 |
| 18/03/2016 | 322,0000 |
| 17/03/2016 | 321,0000 |
| 16/03/2016 | 322,0000 |
| 15/03/2016 | 322,0000 |
| 14/03/2016 | 321,0000 |
| 11/03/2016 | 295,0000 |
| 10/03/2016 | 294,0000 |
| 09/03/2016 | 295,0000 |
| 08/03/2016 | 295,0000 |
| 07/03/2016 | 292,0000 |
| 04/03/2016 | 270,0000 |
| 03/03/2016 | 268,0000 |
| 02/03/2016 | 268,0000 |
| 01/03/2016 | 267,0000 |
| 29/02/2016 | 267,0000 |
| 26/02/2016 | 240,0000 |
| 25/02/2016 | 239,0000 |
| 24/02/2016 | 240,0000 |
| 23/02/2016 | 240,0000 |
| 22/02/2016 | 239,0000 |
| 19/02/2016 | 227,0000 |
| 18/02/2016 | 266,0000 |
| 17/02/2016 | 238,0000 |
| 16/02/2016 | 266,0000 |
| 15/02/2016 | 252,0000 |
| 12/02/2016 | 253,0000 |
| 11/02/2016 | 236,0000 |
| 10/02/2016 | 236,0000 |
| 05/02/2016 | 245,0000 |
| 04/02/2016 | 244,0000 |
| 03/02/2016 | 245,0000 |
| 02/02/2016 | 244,0000 |
| 01/02/2016 | 239,0000 |
| 29/01/2016 | 205,0000 |
| 28/01/2016 | 205,0000 |
| 27/01/2016 | 205,0000 |
| 26/01/2016 | 239,0000 |
| 25/01/2016 | 238,0000 |
| 22/01/2016 | 238,0000 |
| 21/01/2016 | 237,0000 |
| 20/01/2016 | 236,0000 |
| 19/01/2016 | 238,0000 |
| 18/01/2016 | 238,0000 |
| 15/01/2016 | 237,0000 |
| 14/01/2016 | 239,0000 |
| 13/01/2016 | 240,0000 |
| 12/01/2016 | 242,0000 |
| 11/01/2016 | 240,0000 |
| 08/01/2016 | 240,0000 |
| 07/01/2016 | 239,0000 |
| 06/01/2016 | 239,0000 |
| 05/01/2016 | 239,0000 |
| 04/01/2016 | 238,0000 |
| 31/12/2015 | 235,0000 |
| 30/12/2015 | 235,0000 |
| 29/12/2015 | 235,0000 |
| 28/12/2015 | 235,0000 |
| 24/12/2015 | 249,0000 |
| 23/12/2015 | 249,0000 |
| 22/12/2015 | 249,0000 |
| 21/12/2015 | 248,0000 |
| 18/12/2015 | 206,0000 |
| 17/12/2015 | 207,0000 |
| 16/12/2015 | 208,0000 |
| 15/12/2015 | 245,0000 |
| 14/12/2015 | 247,0000 |
| 11/12/2015 | 248,0000 |
| 10/12/2015 | 248,0000 |
| 09/12/2015 | 245,0000 |
| 04/12/2015 | 247,0000 |
| 03/12/2015 | 249,0000 |
| 02/12/2015 | 249,0000 |
| 01/12/2015 | 249,0000 |
| 30/11/2015 | 249,0000 |
| 26/11/2015 | 281,0000 |
| 25/11/2015 | 278,0000 |
| 24/11/2015 | 278,0000 |
| 23/11/2015 | 287,0000 |
| 20/11/2015 | 252,0000 |
| 19/11/2015 | 255,0000 |
| 18/11/2015 | 255,0000 |
| 17/11/2015 | 258,0000 |
| 16/11/2015 | 256,0000 |
| 13/11/2015 | 257,0000 |
| 12/11/2015 | 258,0000 |
| 11/11/2015 | 258,0000 |
| 10/11/2015 | 258,0000 |
| 09/11/2015 | 258,0000 |
| 05/11/2015 | 265,0000 |
| 04/11/2015 | 265,0000 |
| 03/11/2015 | 265,0000 |
| 02/11/2015 | 264,0000 |
| 30/10/2015 | 265,0000 |
| 29/10/2015 | 266,0000 |
| 28/10/2015 | 266,0000 |
| 27/10/2015 | 266,0000 |
| 26/10/2015 | 266,0000 |
| 23/10/2015 | 265,0000 |
| 22/10/2015 | 270,0000 |
| 21/10/2015 | 269,0000 |
| 20/10/2015 | 267,0000 |
| 19/10/2015 | 265,0000 |
| 16/10/2015 | 266,0000 |
| 15/10/2015 | 269,0000 |
| 14/10/2015 | 270,0000 |
| 13/10/2015 | 273,0000 |
| 09/10/2015 | 273,0000 |
| 08/10/2015 | 273,0000 |
| 07/10/2015 | 273,0000 |
| 06/10/2015 | 275,0000 |
| 05/10/2015 | 280,0000 |
| 02/10/2015 | 281,0000 |
| 01/10/2015 | 281,0000 |
| 30/09/2015 | 279,0000 |
| 29/09/2015 | 281,0000 |
| 28/09/2015 | 281,0000 |
| 25/09/2015 | 281,0000 |
| 24/09/2015 | 281,0000 |
| 23/09/2015 | 281,0000 |
| 22/09/2015 | 281,0000 |
| 21/09/2015 | 282,0000 |
| 18/09/2015 | 281,0000 |
| 17/09/2015 | 282,0000 |
| 16/09/2015 | 282,0000 |
| 15/09/2015 | 279,0000 |
| 14/09/2015 | 277,0000 |
| 11/09/2015 | 278,0000 |
| 10/09/2015 | 279,0000 |
| 09/09/2015 | 280,0000 |
| 08/09/2015 | 278,0000 |
| 07/09/2015 | 278,0000 |
| 04/09/2015 | 280,0000 |
| 03/09/2015 | 283,0000 |
| 02/09/2015 | 281,0000 |
| 01/09/2015 | 283,0000 |
| 31/08/2015 | 284,0000 |
| 28/08/2015 | 281,0000 |
| 27/08/2015 | 276,0000 |
| 26/08/2015 | 276,0000 |
| 25/08/2015 | 276,0000 |
| 24/08/2015 | 276,0000 |
| 21/08/2015 | 275,0000 |
| 20/08/2015 | 278,0000 |
| 19/08/2015 | 278,0000 |
| 18/08/2015 | 277,0000 |
| 14/08/2015 | 285,0000 |
| 13/08/2015 | 283,0000 |
| 12/08/2015 | 285,0000 |
| 11/08/2015 | 285,0000 |
| 10/08/2015 | 284,0000 |
| 07/08/2015 | 285,0000 |
| 06/08/2015 | 285,0000 |
| 05/08/2015 | 283,0000 |
| 04/08/2015 | 282,0000 |
| 03/08/2015 | 282,0000 |
| 31/07/2015 | 282,0000 |
| 30/07/2015 | 282,0000 |
| 29/07/2015 | 285,0000 |
| 28/07/2015 | 285,0000 |
| 27/07/2015 | 285,0000 |
| 24/07/2015 | 285,0000 |
| 23/07/2015 | 285,0000 |
| 22/07/2015 | 285,0000 |
| 21/07/2015 | 234,0000 |
| 20/07/2015 | 234,0000 |
| 17/07/2015 | 235,0000 |
| 16/07/2015 | 235,0000 |
| 15/07/2015 | 235,0000 |
| 14/07/2015 | 235,0000 |
| 13/07/2015 | 235,0000 |
| 10/07/2015 | 233,0000 |
| 08/07/2015 | 234,0000 |
| 07/07/2015 | 234,0000 |
| 06/07/2015 | 209,0000 |
| 03/07/2015 | 209,0000 |
| 02/07/2015 | 209,0000 |
| 01/07/2015 | 209,0000 |
| 30/06/2015 | 210,0000 |
| 29/06/2015 | 207,0000 |
| 26/06/2015 | 209,0000 |
| 25/06/2015 | 208,0000 |
| 24/06/2015 | 208,0000 |
| 23/06/2015 | 208,0000 |
| 22/06/2015 | 208,0000 |
| 19/06/2015 | 209,0000 |
| 18/06/2015 | 251,0000 |
| 17/06/2015 | 251,0000 |
| 16/06/2015 | 251,0000 |
| 15/06/2015 | 251,0000 |
| 12/06/2015 | 255,0000 |
| 11/06/2015 | 253,0000 |
| 10/06/2015 | 252,0000 |
| 09/06/2015 | 253,0000 |
| 08/06/2015 | 252,0000 |
| 05/06/2015 | 253,0000 |
| 04/06/2015 | 253,0000 |
| 03/06/2015 | 253,0000 |
| 02/06/2015 | 253,0000 |
| 01/06/2015 | 253,0000 |
| 29/05/2015 | 252,0000 |
| 28/05/2015 | 251,0000 |
| 27/05/2015 | 243,0000 |
| 26/05/2015 | 253,0000 |
| 22/05/2015 | 253,0000 |
| 21/05/2015 | 253,0000 |
| 20/05/2015 | 252,0000 |
| 19/05/2015 | 181,0000 |
| 18/05/2015 | 180,0000 |
| 15/05/2015 | 181,0000 |
| 14/05/2015 | 232,0000 |
| 13/05/2015 | 190,0000 |
| 12/05/2015 | 194,0000 |
| 11/05/2015 | 197,0000 |
| 08/05/2015 | 196,0000 |
| 07/05/2015 | 196,0000 |
| 06/05/2015 | 196,0000 |
| 05/05/2015 | 197,0000 |
| 04/05/2015 | 197,0000 |
| 30/04/2015 | 197,0000 |
| 29/04/2015 | 197,0000 |
| 28/04/2015 | 195,0000 |
| 27/04/2015 | 184,0000 |
| 24/04/2015 | 195,0000 |
| 23/04/2015 | 195,0000 |
| 22/04/2015 | 194,0000 |
| 21/04/2015 | 194,0000 |
| 20/04/2015 | 194,0000 |
| 17/04/2015 | 197,0000 |
| 16/04/2015 | 197,0000 |
| 15/04/2015 | 197,0000 |
| 14/04/2015 | 239,0000 |
| 13/04/2015 | 239,0000 |
| 10/04/2015 | 225,0000 |
| 09/04/2015 | 225,0000 |
| 08/04/2015 | 224,0000 |
| 07/04/2015 | 224,0000 |
| 06/04/2015 | 223,0000 |
| 01/04/2015 | 226,0000 |
| 31/03/2015 | 226,0000 |
| 30/03/2015 | 226,0000 |
| 27/03/2015 | 227,0000 |
| 26/03/2015 | 217,0000 |
| 25/03/2015 | 225,0000 |
| 20/03/2015 | 228,0000 |
| 19/03/2015 | 227,0000 |
| 18/03/2015 | 224,0000 |
| 17/03/2015 | 224,0000 |
| 16/03/2015 | 224,0000 |
| 13/03/2015 | 224,0000 |
| 12/03/2015 | 139,0000 |
| 11/03/2015 | 142,0000 |
| 10/03/2015 | 142,0000 |
| 09/03/2015 | 142,0000 |
| 06/03/2015 | 139,0000 |
| 05/03/2015 | 139,0000 |
| 04/03/2015 | 138,0000 |
| 03/03/2015 | 136,0000 |
| 02/03/2015 | 136,0000 |
| 27/02/2015 | 136,0000 |
| 26/02/2015 | 136,0000 |
| 25/02/2015 | 136,0000 |
| 24/02/2015 | 136,0000 |
| 23/02/2015 | 136,0000 |
| 20/02/2015 | 136,0000 |
| 19/02/2015 | 136,0000 |
| 18/02/2015 | 136,0000 |
| 13/02/2015 | 136,0000 |
| 12/02/2015 | 136,0000 |
| 11/02/2015 | 136,0000 |
| 10/02/2015 | 136,0000 |
| 09/02/2015 | 133,0000 |
| 06/02/2015 | 133,0000 |
| 05/02/2015 | 133,0000 |
| 04/02/2015 | 133,0000 |
| 03/02/2015 | 134,0000 |
| 02/02/2015 | 133,0000 |
| 30/01/2015 | 134,0000 |
| 29/01/2015 | 133,0000 |
| 28/01/2015 | 133,0000 |
| 27/01/2015 | 136,0000 |
| 26/01/2015 | 136,0000 |
| 23/01/2015 | 136,0000 |
| 22/01/2015 | 127,0000 |
| 21/01/2015 | 127,0000 |
| 20/01/2015 | 127,0000 |
| 19/01/2015 | 127,0000 |
| 16/01/2015 | 136,0000 |
| 15/01/2015 | 139,0000 |
| 14/01/2015 | 137,0000 |
| 13/01/2015 | 139,0000 |
| 12/01/2015 | 139,0000 |
| 09/01/2015 | 137,0000 |
| 08/01/2015 | 139,0000 |
| 07/01/2015 | 139,0000 |
| 06/01/2015 | 139,0000 |
| 05/01/2015 | 139,0000 |
| 02/01/2015 | 138,0000 |
| 30/12/2014 | 138,0000 |
| 29/12/2014 | 136,0000 |
| 24/12/2014 | 138,0000 |
| 23/12/2014 | 138,0000 |
| 22/12/2014 | 137,0000 |
| 19/12/2014 | 138,0000 |
| 18/12/2014 | 141,0000 |
| 17/12/2014 | 141,0000 |
| 16/12/2014 | 141,0000 |
| 15/12/2014 | 141,0000 |
| 12/12/2014 | 141,0000 |
| 11/12/2014 | 141,0000 |
| 10/12/2014 | 141,0000 |
| 09/12/2014 | 141,0000 |
| 05/12/2014 | 143,0000 |
| 04/12/2014 | 143,0000 |
| 03/12/2014 | 144,0000 |
| 02/12/2014 | 146,0000 |
| 01/12/2014 | 146,0000 |
| 28/11/2014 | 147,0000 |
| 27/11/2014 | 147,0000 |
| 26/11/2014 | 146,0000 |
| 25/11/2014 | 144,0000 |
| 21/11/2014 | 145,0000 |
| 20/11/2014 | 143,0000 |
| 19/11/2014 | 145,0000 |
| 18/11/2014 | 148,0000 |
| 17/11/2014 | 148,0000 |
| 14/11/2014 | 149,0000 |
| 13/11/2014 | 149,0000 |
| 12/11/2014 | 149,0000 |
| 11/11/2014 | 142,0000 |
| 10/11/2014 | 141,0000 |
| 07/11/2014 | 142,0000 |
| 05/11/2014 | 142,0000 |
| 04/11/2014 | 143,0000 |
| 03/11/2014 | 143,0000 |
| 31/10/2014 | 143,0000 |
| 30/10/2014 | 143,0000 |
| 29/10/2014 | 142,0000 |
| 28/10/2014 | 142,0000 |
| 27/10/2014 | 142,0000 |
| 24/10/2014 | 138,0000 |
| 23/10/2014 | 139,0000 |
| 22/10/2014 | 138,0000 |
| 21/10/2014 | 138,0000 |
| 20/10/2014 | 136,0000 |
| 17/10/2014 | 136,0000 |
| 16/10/2014 | 135,0000 |
| 15/10/2014 | 125,0000 |
| 14/10/2014 | 127,0000 |
| 10/10/2014 | 136,0000 |
| 09/10/2014 | 136,0000 |
| 08/10/2014 | 136,0000 |
| 07/10/2014 | 136,0000 |
| 06/10/2014 | 136,0000 |
| 03/10/2014 | 136,0000 |
| 02/10/2014 | 136,0000 |
| 01/10/2014 | 136,0000 |
| 30/09/2014 | 135,0000 |
| 29/09/2014 | 135,0000 |
| 26/09/2014 | 135,0000 |
| 25/09/2014 | 135,0000 |
| 24/09/2014 | 126,0000 |
| 23/09/2014 | 125,0000 |
| 22/09/2014 | 125,0000 |
| 19/09/2014 | 125,0000 |
| 18/09/2014 | 125,0000 |
| 17/09/2014 | 125,0000 |
| 16/09/2014 | 123,0000 |
| 15/09/2014 | 123,0000 |
| 12/09/2014 | 123,0000 |
| 11/09/2014 | 120,0000 |
| 10/09/2014 | 120,0000 |
| 09/09/2014 | 132,0000 |
| 08/09/2014 | 132,0000 |
| 05/09/2014 | 132,0000 |
| 04/09/2014 | 132,0000 |
| 03/09/2014 | 132,0000 |
| 02/09/2014 | 132,0000 |
| 01/09/2014 | 132,0000 |
| 29/08/2014 | 132,0000 |
| 28/08/2014 | 132,0000 |
| 27/08/2014 | 132,0000 |
| 26/08/2014 | 132,0000 |
| 25/08/2014 | 132,0000 |
| 22/08/2014 | 131,0000 |
| 21/08/2014 | 131,0000 |
| 20/08/2014 | 132,0000 |
| 19/08/2014 | 133,0000 |
| 15/08/2014 | 133,0000 |
| 14/08/2014 | 133,0000 |
| 13/08/2014 | 133,0000 |
| 12/08/2014 | 133,0000 |
| 11/08/2014 | 130,0000 |
| 08/08/2014 | 130,0000 |
| 07/08/2014 | 129,0000 |
| 06/08/2014 | 130,0000 |
| 05/08/2014 | 129,0000 |
| 04/08/2014 | 130,0000 |
| 01/08/2014 | 130,0000 |
| 31/07/2014 | 130,0000 |
| 30/07/2014 | 130,0000 |
| 29/07/2014 | 131,0000 |
| 28/07/2014 | 131,0000 |
| 25/07/2014 | 134,0000 |
| 24/07/2014 | 133,0000 |
| 23/07/2014 | 134,0000 |
| 22/07/2014 | 134,0000 |
| 21/07/2014 | 134,0000 |
| 18/07/2014 | 133,0000 |
| 17/07/2014 | 133,0000 |
| 16/07/2014 | 133,0000 |
| 15/07/2014 | 133,0000 |
| 14/07/2014 | 132,0000 |
| 11/07/2014 | 134,0000 |
| 10/07/2014 | 124,0000 |
| 08/07/2014 | 135,0000 |
| 07/07/2014 | 135,0000 |
| 04/07/2014 | 136,0000 |
| 03/07/2014 | 136,0000 |
| 02/07/2014 | 136,0000 |
| 01/07/2014 | 136,0000 |
| 30/06/2014 | 136,0000 |
| 27/06/2014 | 137,0000 |
| 26/06/2014 | 134,0000 |
| 25/06/2014 | 134,0000 |
| 24/06/2014 | 134,0000 |
| 23/06/2014 | 133,0000 |
| 19/06/2014 | 137,0000 |
| 18/06/2014 | 137,0000 |
| 17/06/2014 | 137,0000 |
| 16/06/2014 | 137,0000 |
| 13/06/2014 | 137,0000 |
| 12/06/2014 | 135,0000 |
| 11/06/2014 | 137,0000 |
| 10/06/2014 | 136,0000 |
| 09/06/2014 | 127,0000 |
| 06/06/2014 | 137,0000 |
| 05/06/2014 | 137,0000 |
| 04/06/2014 | 136,0000 |
| 03/06/2014 | 137,0000 |
| 02/06/2014 | 137,0000 |
| 30/05/2014 | 137,0000 |
| 29/05/2014 | 135,0000 |
| 28/05/2014 | 135,0000 |
| 27/05/2014 | 136,0000 |
| 26/05/2014 | 136,0000 |
| 23/05/2014 | 136,0000 |
| 22/05/2014 | 136,0000 |
| 21/05/2014 | 135,0000 |
| 20/05/2014 | 137,0000 |
| 19/05/2014 | 134,0000 |
| 16/05/2014 | 134,0000 |
| 15/05/2014 | 136,0000 |
| 14/05/2014 | 135,0000 |
| 13/05/2014 | 134,0000 |
| 12/05/2014 | 128,0000 |
| 09/05/2014 | 128,0000 |
| 08/05/2014 | 138,0000 |
| 07/05/2014 | 138,0000 |
| 06/05/2014 | 138,0000 |
| 05/05/2014 | 138,0000 |
| 30/04/2014 | 138,0000 |
| 29/04/2014 | 138,0000 |
| 28/04/2014 | 138,0000 |
| 25/04/2014 | 138,0000 |
| 24/04/2014 | 137,0000 |
| 23/04/2014 | 138,0000 |
| 22/04/2014 | 137,0000 |
| 21/04/2014 | 137,0000 |
| 16/04/2014 | 136,0000 |
| 15/04/2014 | 137,0000 |
| 14/04/2014 | 137,0000 |
| 11/04/2014 | 138,0000 |
| 10/04/2014 | 135,0000 |
| 09/04/2014 | 125,0000 |
| 08/04/2014 | 134,0000 |