Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo. Los depósitos son en moneda extranjera y corresponden al sector público no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 30/12/2025 | 485,0000 |
| 29/12/2025 | 482,0000 |
| 26/12/2025 | 486,0000 |
| 23/12/2025 | 509,0000 |
| 22/12/2025 | 496,0000 |
| 19/12/2025 | 494,0000 |
| 18/12/2025 | 518,0000 |
| 17/12/2025 | 519,0000 |
| 16/12/2025 | 518,0000 |
| 15/12/2025 | 518,0000 |
| 12/12/2025 | 519,0000 |
| 11/12/2025 | 497,0000 |
| 10/12/2025 | 497,0000 |
| 09/12/2025 | 495,0000 |
| 05/12/2025 | 540,0000 |
| 04/12/2025 | 542,0000 |
| 03/12/2025 | 542,0000 |
| 02/12/2025 | 537,0000 |
| 01/12/2025 | 531,0000 |
| 28/11/2025 | 531,0000 |
| 27/11/2025 | 529,0000 |
| 26/11/2025 | 528,0000 |
| 25/11/2025 | 524,0000 |
| 20/11/2025 | 546,0000 |
| 19/11/2025 | 546,0000 |
| 18/11/2025 | 542,0000 |
| 17/11/2025 | 542,0000 |
| 14/11/2025 | 544,0000 |
| 13/11/2025 | 544,0000 |
| 12/11/2025 | 544,0000 |
| 11/11/2025 | 543,0000 |
| 10/11/2025 | 556,0000 |
| 07/11/2025 | 554,0000 |
| 05/11/2025 | 554,0000 |
| 04/11/2025 | 579,0000 |
| 03/11/2025 | 577,0000 |
| 31/10/2025 | 577,0000 |
| 30/10/2025 | 577,0000 |
| 29/10/2025 | 576,0000 |
| 28/10/2025 | 573,0000 |
| 27/10/2025 | 571,0000 |
| 24/10/2025 | 576,0000 |
| 23/10/2025 | 573,0000 |
| 22/10/2025 | 579,0000 |
| 21/10/2025 | 589,0000 |
| 20/10/2025 | 589,0000 |
| 17/10/2025 | 592,0000 |
| 16/10/2025 | 597,0000 |
| 15/10/2025 | 623,0000 |
| 14/10/2025 | 620,0000 |
| 13/10/2025 | 620,0000 |
| 09/10/2025 | 621,0000 |
| 08/10/2025 | 621,0000 |
| 07/10/2025 | 624,0000 |
| 06/10/2025 | 624,0000 |
| 03/10/2025 | 600,0000 |
| 02/10/2025 | 596,0000 |
| 01/10/2025 | 610,0000 |
| 30/09/2025 | 629,0000 |
| 29/09/2025 | 644,0000 |
| 26/09/2025 | 659,0000 |
| 25/09/2025 | 678,0000 |
| 24/09/2025 | 691,0000 |
| 23/09/2025 | 707,0000 |
| 22/09/2025 | 704,0000 |
| 19/09/2025 | 738,0000 |
| 18/09/2025 | 744,0000 |
| 17/09/2025 | 756,0000 |
| 16/09/2025 | 765,0000 |
| 15/09/2025 | 760,0000 |
| 12/09/2025 | 765,0000 |
| 11/09/2025 | 765,0000 |
| 10/09/2025 | 765,0000 |
| 09/09/2025 | 773,0000 |
| 08/09/2025 | 814,0000 |
| 05/09/2025 | 829,0000 |
| 04/09/2025 | 844,0000 |
| 03/09/2025 | 861,0000 |
| 02/09/2025 | 874,0000 |
| 01/09/2025 | 891,0000 |
| 29/08/2025 | 906,0000 |
| 28/08/2025 | 907,0000 |
| 27/08/2025 | 905,0000 |
| 26/08/2025 | 907,0000 |
| 25/08/2025 | 884,0000 |
| 22/08/2025 | 885,0000 |
| 21/08/2025 | 885,0000 |
| 20/08/2025 | 878,0000 |
| 19/08/2025 | 885,0000 |
| 18/08/2025 | 885,0000 |
| 14/08/2025 | 705,0000 |
| 13/08/2025 | 725,0000 |
| 12/08/2025 | 745,0000 |
| 11/08/2025 | 764,0000 |
| 08/08/2025 | 785,0000 |
| 07/08/2025 | 806,0000 |
| 06/08/2025 | 826,0000 |
| 05/08/2025 | 846,0000 |
| 04/08/2025 | 864,0000 |
| 01/08/2025 | 886,0000 |
| 31/07/2025 | 799,0000 |
| 30/07/2025 | 809,0000 |
| 29/07/2025 | 819,0000 |
| 28/07/2025 | 813,0000 |
| 25/07/2025 | 827,0000 |
| 24/07/2025 | 837,0000 |
| 23/07/2025 | 845,0000 |
| 22/07/2025 | 855,0000 |
| 21/07/2025 | 848,0000 |
| 18/07/2025 | 862,0000 |
| 17/07/2025 | 872,0000 |
| 16/07/2025 | 881,0000 |
| 15/07/2025 | 878,0000 |
| 14/07/2025 | 878,0000 |
| 11/07/2025 | 897,0000 |
| 10/07/2025 | 891,0000 |
| 08/07/2025 | 811,0000 |
| 07/07/2025 | 809,0000 |
| 04/07/2025 | 811,0000 |
| 03/07/2025 | 821,0000 |
| 02/07/2025 | 780,0000 |
| 01/07/2025 | 730,0000 |
| 30/06/2025 | 741,0000 |
| 27/06/2025 | 746,0000 |
| 26/06/2025 | 761,0000 |
| 25/06/2025 | 766,0000 |
| 24/06/2025 | 731,0000 |
| 23/06/2025 | 738,0000 |
| 19/06/2025 | 700,0000 |
| 18/06/2025 | 705,0000 |
| 17/06/2025 | 709,0000 |
| 13/06/2025 | 607,0000 |
| 12/06/2025 | 618,0000 |
| 11/06/2025 | 618,0000 |
| 10/06/2025 | 618,0000 |
| 09/06/2025 | 618,0000 |
| 06/06/2025 | 618,0000 |
| 05/06/2025 | 623,0000 |
| 04/06/2025 | 628,0000 |
| 03/06/2025 | 630,0000 |
| 02/06/2025 | 630,0000 |
| 30/05/2025 | 635,0000 |
| 29/05/2025 | 640,0000 |
| 28/05/2025 | 646,0000 |
| 27/05/2025 | 662,0000 |
| 26/05/2025 | 665,0000 |
| 23/05/2025 | 688,0000 |
| 22/05/2025 | 676,0000 |
| 21/05/2025 | 641,0000 |
| 20/05/2025 | 597,0000 |
| 19/05/2025 | 597,0000 |
| 16/05/2025 | 572,0000 |
| 15/05/2025 | 572,0000 |
| 14/05/2025 | 555,0000 |
| 13/05/2025 | 533,0000 |
| 12/05/2025 | 531,0000 |
| 09/05/2025 | 540,0000 |
| 08/05/2025 | 541,0000 |
| 07/05/2025 | 541,0000 |
| 06/05/2025 | 541,0000 |
| 05/05/2025 | 528,0000 |
| 30/04/2025 | 529,0000 |
| 29/04/2025 | 524,0000 |
| 28/04/2025 | 521,0000 |
| 25/04/2025 | 519,0000 |
| 24/04/2025 | 520,0000 |
| 23/04/2025 | 533,0000 |
| 22/04/2025 | 529,0000 |
| 21/04/2025 | 527,0000 |
| 16/04/2025 | 526,0000 |
| 15/04/2025 | 517,0000 |
| 14/04/2025 | 516,0000 |
| 11/04/2025 | 519,0000 |
| 10/04/2025 | 512,0000 |
| 09/04/2025 | 512,0000 |
| 08/04/2025 | 519,0000 |
| 07/04/2025 | 509,0000 |
| 04/04/2025 | 510,0000 |
| 03/04/2025 | 489,0000 |
| 01/04/2025 | 491,0000 |
| 31/03/2025 | 491,0000 |
| 28/03/2025 | 492,0000 |
| 27/03/2025 | 487,0000 |
| 26/03/2025 | 487,0000 |
| 25/03/2025 | 462,0000 |
| 21/03/2025 | 460,0000 |
| 20/03/2025 | 451,0000 |
| 19/03/2025 | 444,0000 |
| 18/03/2025 | 442,0000 |
| 17/03/2025 | 440,0000 |
| 14/03/2025 | 443,0000 |
| 13/03/2025 | 443,0000 |
| 12/03/2025 | 443,0000 |
| 11/03/2025 | 443,0000 |
| 10/03/2025 | 445,0000 |
| 07/03/2025 | 445,0000 |
| 06/03/2025 | 445,0000 |
| 05/03/2025 | 520,0000 |
| 28/02/2025 | 446,0000 |
| 27/02/2025 | 526,0000 |
| 26/02/2025 | 517,0000 |
| 25/02/2025 | 525,0000 |
| 24/02/2025 | 447,0000 |
| 21/02/2025 | 445,0000 |
| 20/02/2025 | 425,0000 |
| 19/02/2025 | 425,0000 |
| 18/02/2025 | 429,0000 |
| 17/02/2025 | 426,0000 |
| 14/02/2025 | 426,0000 |
| 13/02/2025 | 423,0000 |
| 12/02/2025 | 423,0000 |
| 11/02/2025 | 424,0000 |
| 10/02/2025 | 421,0000 |
| 07/02/2025 | 423,0000 |
| 06/02/2025 | 423,0000 |
| 05/02/2025 | 423,0000 |
| 04/02/2025 | 423,0000 |
| 03/02/2025 | 420,0000 |
| 31/01/2025 | 423,0000 |
| 30/01/2025 | 422,0000 |
| 29/01/2025 | 422,0000 |
| 28/01/2025 | 419,0000 |
| 27/01/2025 | 431,0000 |
| 24/01/2025 | 434,0000 |
| 23/01/2025 | 434,0000 |
| 22/01/2025 | 434,0000 |
| 21/01/2025 | 434,0000 |
| 20/01/2025 | 434,0000 |
| 17/01/2025 | 434,0000 |
| 16/01/2025 | 433,0000 |
| 15/01/2025 | 431,0000 |
| 14/01/2025 | 399,0000 |
| 13/01/2025 | 399,0000 |
| 10/01/2025 | 404,0000 |
| 09/01/2025 | 389,0000 |
| 08/01/2025 | 397,0000 |
| 07/01/2025 | 400,0000 |
| 06/01/2025 | 400,0000 |
| 03/01/2025 | 420,0000 |
| 02/01/2025 | 421,0000 |
| 30/12/2024 | 416,0000 |
| 27/12/2024 | 421,0000 |
| 26/12/2024 | 420,0000 |
| 23/12/2024 | 419,0000 |
| 20/12/2024 | 453,0000 |
| 19/12/2024 | 453,0000 |
| 18/12/2024 | 449,0000 |
| 17/12/2024 | 456,0000 |
| 16/12/2024 | 455,0000 |
| 13/12/2024 | 485,0000 |
| 12/12/2024 | 485,0000 |
| 11/12/2024 | 485,0000 |
| 10/12/2024 | 445,0000 |
| 09/12/2024 | 437,0000 |
| 06/12/2024 | 444,0000 |
| 05/12/2024 | 444,0000 |
| 04/12/2024 | 442,0000 |
| 03/12/2024 | 444,0000 |
| 02/12/2024 | 440,0000 |
| 29/11/2024 | 438,0000 |
| 28/11/2024 | 441,0000 |
| 27/11/2024 | 441,0000 |
| 26/11/2024 | 438,0000 |
| 25/11/2024 | 425,0000 |
| 22/11/2024 | 438,0000 |
| 21/11/2024 | 401,0000 |
| 20/11/2024 | 431,0000 |
| 19/11/2024 | 449,0000 |
| 15/11/2024 | 449,0000 |
| 14/11/2024 | 446,0000 |
| 13/11/2024 | 448,0000 |
| 12/11/2024 | 449,0000 |
| 11/11/2024 | 444,0000 |
| 08/11/2024 | 442,0000 |
| 07/11/2024 | 444,0000 |
| 05/11/2024 | 469,0000 |
| 04/11/2024 | 469,0000 |
| 01/11/2024 | 469,0000 |
| 31/10/2024 | 469,0000 |
| 30/10/2024 | 471,0000 |
| 29/10/2024 | 471,0000 |
| 28/10/2024 | 461,0000 |
| 25/10/2024 | 468,0000 |
| 24/10/2024 | 470,0000 |
| 23/10/2024 | 470,0000 |
| 22/10/2024 | 468,0000 |
| 21/10/2024 | 435,0000 |
| 18/10/2024 | 415,0000 |
| 17/10/2024 | 415,0000 |
| 16/10/2024 | 415,0000 |
| 15/10/2024 | 416,0000 |
| 14/10/2024 | 415,0000 |
| 10/10/2024 | 418,0000 |
| 09/10/2024 | 449,0000 |
| 08/10/2024 | 440,0000 |
| 07/10/2024 | 439,0000 |
| 04/10/2024 | 418,0000 |
| 03/10/2024 | 418,0000 |
| 02/10/2024 | 418,0000 |
| 01/10/2024 | 419,0000 |
| 30/09/2024 | 422,0000 |
| 27/09/2024 | 414,0000 |
| 26/09/2024 | 402,0000 |
| 25/09/2024 | 414,0000 |
| 24/09/2024 | 418,0000 |
| 23/09/2024 | 415,0000 |
| 20/09/2024 | 423,0000 |
| 19/09/2024 | 423,0000 |
| 18/09/2024 | 423,0000 |
| 17/09/2024 | 413,0000 |
| 16/09/2024 | 413,0000 |
| 13/09/2024 | 410,0000 |
| 12/09/2024 | 413,0000 |
| 11/09/2024 | 411,0000 |
| 10/09/2024 | 410,0000 |
| 09/09/2024 | 377,0000 |
| 06/09/2024 | 412,0000 |
| 05/09/2024 | 412,0000 |
| 04/09/2024 | 412,0000 |
| 03/09/2024 | 412,0000 |
| 02/09/2024 | 411,0000 |
| 30/08/2024 | 421,0000 |
| 29/08/2024 | 415,0000 |
| 28/08/2024 | 415,0000 |
| 27/08/2024 | 415,0000 |
| 26/08/2024 | 372,0000 |
| 23/08/2024 | 414,0000 |
| 22/08/2024 | 415,0000 |
| 21/08/2024 | 411,0000 |
| 20/08/2024 | 411,0000 |
| 19/08/2024 | 411,0000 |
| 16/08/2024 | 411,0000 |
| 15/08/2024 | 411,0000 |
| 14/08/2024 | 415,0000 |
| 13/08/2024 | 418,0000 |
| 12/08/2024 | 416,0000 |
| 09/08/2024 | 416,0000 |
| 08/08/2024 | 416,0000 |
| 07/08/2024 | 419,0000 |
| 06/08/2024 | 417,0000 |
| 05/08/2024 | 413,0000 |
| 02/08/2024 | 414,0000 |
| 01/08/2024 | 413,0000 |
| 31/07/2024 | 395,0000 |
| 30/07/2024 | 370,0000 |
| 29/07/2024 | 370,0000 |
| 26/07/2024 | 359,0000 |
| 25/07/2024 | 370,0000 |
| 24/07/2024 | 370,0000 |
| 23/07/2024 | 370,0000 |
| 22/07/2024 | 336,0000 |
| 19/07/2024 | 336,0000 |
| 18/07/2024 | 340,0000 |
| 17/07/2024 | 336,0000 |
| 16/07/2024 | 332,0000 |
| 15/07/2024 | 362,0000 |
| 12/07/2024 | 364,0000 |
| 11/07/2024 | 367,0000 |
| 10/07/2024 | 364,0000 |
| 08/07/2024 | 312,0000 |
| 05/07/2024 | 313,0000 |
| 04/07/2024 | 310,0000 |
| 03/07/2024 | 314,0000 |
| 02/07/2024 | 316,0000 |
| 01/07/2024 | 316,0000 |
| 28/06/2024 | 315,0000 |
| 27/06/2024 | 321,0000 |
| 26/06/2024 | 321,0000 |
| 25/06/2024 | 318,0000 |
| 24/06/2024 | 319,0000 |
| 19/06/2024 | 322,0000 |
| 18/06/2024 | 317,0000 |
| 14/06/2024 | 300,0000 |
| 13/06/2024 | 303,0000 |
| 12/06/2024 | 303,0000 |
| 11/06/2024 | 299,0000 |
| 10/06/2024 | 299,0000 |
| 07/06/2024 | 299,0000 |
| 06/06/2024 | 304,0000 |
| 05/06/2024 | 304,0000 |
| 04/06/2024 | 303,0000 |
| 03/06/2024 | 274,0000 |
| 31/05/2024 | 278,0000 |
| 30/05/2024 | 280,0000 |
| 29/05/2024 | 280,0000 |
| 28/05/2024 | 278,0000 |
| 27/05/2024 | 278,0000 |
| 24/05/2024 | 278,0000 |
| 23/05/2024 | 278,0000 |
| 22/05/2024 | 278,0000 |
| 21/05/2024 | 278,0000 |
| 20/05/2024 | 278,0000 |
| 17/05/2024 | 278,0000 |
| 16/05/2024 | 275,0000 |
| 15/05/2024 | 275,0000 |
| 14/05/2024 | 270,0000 |
| 13/05/2024 | 274,0000 |
| 10/05/2024 | 276,0000 |
| 09/05/2024 | 273,0000 |
| 08/05/2024 | 279,0000 |
| 07/05/2024 | 284,0000 |
| 06/05/2024 | 277,0000 |
| 03/05/2024 | 285,0000 |
| 02/05/2024 | 285,0000 |
| 30/04/2024 | 285,0000 |
| 29/04/2024 | 285,0000 |
| 26/04/2024 | 285,0000 |
| 25/04/2024 | 285,0000 |
| 24/04/2024 | 295,0000 |
| 23/04/2024 | 297,0000 |
| 22/04/2024 | 297,0000 |
| 19/04/2024 | 326,0000 |
| 18/04/2024 | 316,0000 |
| 17/04/2024 | 316,0000 |
| 16/04/2024 | 317,0000 |
| 15/04/2024 | 316,0000 |
| 12/04/2024 | 317,0000 |
| 11/04/2024 | 317,0000 |
| 10/04/2024 | 319,0000 |
| 09/04/2024 | 323,0000 |
| 08/04/2024 | 305,0000 |
| 05/04/2024 | 333,0000 |
| 04/04/2024 | 333,0000 |
| 03/04/2024 | 306,0000 |
| 27/03/2024 | 347,0000 |
| 26/03/2024 | 345,0000 |
| 25/03/2024 | 345,0000 |
| 22/03/2024 | 345,0000 |
| 21/03/2024 | 345,0000 |
| 20/03/2024 | 345,0000 |
| 19/03/2024 | 345,0000 |
| 18/03/2024 | 345,0000 |
| 15/03/2024 | 345,0000 |
| 14/03/2024 | 344,0000 |
| 13/03/2024 | 344,0000 |
| 12/03/2024 | 343,0000 |
| 11/03/2024 | 344,0000 |
| 08/03/2024 | 342,0000 |
| 07/03/2024 | 347,0000 |
| 06/03/2024 | 322,0000 |
| 05/03/2024 | 412,0000 |
| 04/03/2024 | 410,0000 |
| 01/03/2024 | 410,0000 |
| 29/02/2024 | 411,0000 |
| 28/02/2024 | 410,0000 |
| 27/02/2024 | 409,0000 |
| 26/02/2024 | 407,0000 |
| 23/02/2024 | 410,0000 |
| 22/02/2024 | 410,0000 |
| 21/02/2024 | 410,0000 |
| 20/02/2024 | 410,0000 |
| 19/02/2024 | 410,0000 |
| 16/02/2024 | 410,0000 |
| 15/02/2024 | 410,0000 |
| 14/02/2024 | 394,0000 |
| 09/02/2024 | 400,0000 |
| 08/02/2024 | 430,0000 |
| 07/02/2024 | 430,0000 |
| 06/02/2024 | 425,0000 |
| 05/02/2024 | 423,0000 |
| 02/02/2024 | 451,0000 |
| 01/02/2024 | 450,0000 |
| 31/01/2024 | 450,0000 |
| 30/01/2024 | 450,0000 |
| 29/01/2024 | 450,0000 |
| 26/01/2024 | 452,0000 |
| 25/01/2024 | 452,0000 |
| 24/01/2024 | 448,0000 |
| 23/01/2024 | 449,0000 |
| 22/01/2024 | 448,0000 |
| 19/01/2024 | 449,0000 |
| 18/01/2024 | 449,0000 |
| 17/01/2024 | 449,0000 |
| 16/01/2024 | 449,0000 |
| 15/01/2024 | 449,0000 |
| 12/01/2024 | 449,0000 |
| 11/01/2024 | 447,0000 |
| 10/01/2024 | 447,0000 |
| 09/01/2024 | 417,0000 |
| 08/01/2024 | 417,0000 |
| 05/01/2024 | 417,0000 |
| 04/01/2024 | 417,0000 |
| 03/01/2024 | 387,0000 |
| 02/01/2024 | 366,0000 |
| 29/12/2023 | 364,0000 |
| 28/12/2023 | 362,0000 |
| 27/12/2023 | 337,0000 |
| 26/12/2023 | 359,0000 |
| 22/12/2023 | 379,0000 |
| 21/12/2023 | 379,0000 |
| 20/12/2023 | 432,0000 |
| 19/12/2023 | 432,0000 |
| 18/12/2023 | 345,0000 |
| 15/12/2023 | 343,0000 |
| 14/12/2023 | 343,0000 |
| 13/12/2023 | 343,0000 |
| 12/12/2023 | 404,0000 |
| 11/12/2023 | 400,0000 |
| 07/12/2023 | 401,0000 |
| 06/12/2023 | 406,0000 |
| 05/12/2023 | 407,0000 |
| 04/12/2023 | 401,0000 |
| 01/12/2023 | 407,0000 |
| 30/11/2023 | 407,0000 |
| 29/11/2023 | 407,0000 |
| 28/11/2023 | 409,0000 |
| 27/11/2023 | 407,0000 |
| 24/11/2023 | 407,0000 |
| 23/11/2023 | 407,0000 |
| 22/11/2023 | 391,0000 |
| 21/11/2023 | 392,0000 |
| 17/11/2023 | 392,0000 |
| 16/11/2023 | 392,0000 |
| 15/11/2023 | 392,0000 |
| 14/11/2023 | 391,0000 |
| 13/11/2023 | 392,0000 |
| 10/11/2023 | 392,0000 |
| 09/11/2023 | 392,0000 |
| 08/11/2023 | 389,0000 |
| 07/11/2023 | 383,0000 |
| 03/11/2023 | 391,0000 |
| 02/11/2023 | 391,0000 |
| 01/11/2023 | 389,0000 |
| 31/10/2023 | 391,0000 |
| 30/10/2023 | 391,0000 |
| 27/10/2023 | 387,0000 |
| 26/10/2023 | 392,0000 |
| 25/10/2023 | 392,0000 |
| 24/10/2023 | 392,0000 |
| 23/10/2023 | 388,0000 |
| 20/10/2023 | 388,0000 |
| 19/10/2023 | 393,0000 |
| 18/10/2023 | 396,0000 |
| 17/10/2023 | 395,0000 |
| 12/10/2023 | 395,0000 |
| 11/10/2023 | 398,0000 |
| 10/10/2023 | 417,0000 |
| 09/10/2023 | 417,0000 |
| 06/10/2023 | 422,0000 |
| 05/10/2023 | 422,0000 |
| 04/10/2023 | 416,0000 |
| 03/10/2023 | 422,0000 |
| 02/10/2023 | 423,0000 |
| 29/09/2023 | 423,0000 |
| 28/09/2023 | 423,0000 |
| 27/09/2023 | 423,0000 |
| 26/09/2023 | 422,0000 |
| 25/09/2023 | 422,0000 |
| 22/09/2023 | 419,0000 |
| 21/09/2023 | 419,0000 |
| 20/09/2023 | 419,0000 |
| 19/09/2023 | 414,0000 |
| 18/09/2023 | 414,0000 |
| 15/09/2023 | 414,0000 |
| 14/09/2023 | 414,0000 |
| 13/09/2023 | 414,0000 |
| 12/09/2023 | 420,0000 |
| 11/09/2023 | 416,0000 |
| 08/09/2023 | 416,0000 |
| 07/09/2023 | 416,0000 |
| 06/09/2023 | 416,0000 |
| 05/09/2023 | 416,0000 |
| 04/09/2023 | 414,0000 |
| 01/09/2023 | 401,0000 |
| 31/08/2023 | 399,0000 |
| 30/08/2023 | 401,0000 |
| 29/08/2023 | 416,0000 |
| 28/08/2023 | 419,0000 |
| 25/08/2023 | 419,0000 |
| 24/08/2023 | 419,0000 |
| 23/08/2023 | 419,0000 |
| 22/08/2023 | 419,0000 |
| 18/08/2023 | 419,0000 |
| 17/08/2023 | 419,0000 |
| 16/08/2023 | 419,0000 |
| 15/08/2023 | 420,0000 |
| 14/08/2023 | 420,0000 |
| 11/08/2023 | 420,0000 |
| 10/08/2023 | 419,0000 |
| 09/08/2023 | 420,0000 |
| 08/08/2023 | 419,0000 |
| 07/08/2023 | 414,0000 |
| 04/08/2023 | 417,0000 |
| 03/08/2023 | 418,0000 |
| 02/08/2023 | 411,0000 |
| 01/08/2023 | 421,0000 |
| 31/07/2023 | 419,0000 |
| 28/07/2023 | 422,0000 |
| 27/07/2023 | 424,0000 |
| 26/07/2023 | 420,0000 |
| 25/07/2023 | 424,0000 |
| 24/07/2023 | 424,0000 |
| 21/07/2023 | 424,0000 |
| 20/07/2023 | 424,0000 |
| 19/07/2023 | 424,0000 |
| 18/07/2023 | 424,0000 |
| 17/07/2023 | 424,0000 |
| 14/07/2023 | 424,0000 |
| 13/07/2023 | 424,0000 |
| 12/07/2023 | 424,0000 |
| 11/07/2023 | 425,0000 |
| 10/07/2023 | 424,0000 |
| 07/07/2023 | 424,0000 |
| 06/07/2023 | 424,0000 |
| 05/07/2023 | 423,0000 |
| 04/07/2023 | 427,0000 |
| 03/07/2023 | 422,0000 |
| 30/06/2023 | 419,0000 |
| 29/06/2023 | 421,0000 |
| 28/06/2023 | 417,0000 |
| 27/06/2023 | 417,0000 |
| 26/06/2023 | 424,0000 |
| 23/06/2023 | 425,0000 |
| 22/06/2023 | 425,0000 |
| 21/06/2023 | 425,0000 |
| 16/06/2023 | 425,0000 |
| 15/06/2023 | 426,0000 |
| 14/06/2023 | 424,0000 |
| 13/06/2023 | 493,0000 |
| 12/06/2023 | 493,0000 |
| 09/06/2023 | 493,0000 |
| 08/06/2023 | 492,0000 |
| 07/06/2023 | 492,0000 |
| 06/06/2023 | 492,0000 |
| 05/06/2023 | 492,0000 |
| 02/06/2023 | 490,0000 |
| 01/06/2023 | 490,0000 |
| 31/05/2023 | 489,0000 |
| 30/05/2023 | 496,0000 |
| 29/05/2023 | 495,0000 |
| 24/05/2023 | 497,0000 |
| 23/05/2023 | 493,0000 |
| 22/05/2023 | 493,0000 |
| 19/05/2023 | 493,0000 |
| 18/05/2023 | 488,0000 |
| 17/05/2023 | 492,0000 |
| 16/05/2023 | 493,0000 |
| 15/05/2023 | 493,0000 |
| 12/05/2023 | 427,0000 |
| 11/05/2023 | 427,0000 |
| 10/05/2023 | 427,0000 |
| 09/05/2023 | 427,0000 |
| 08/05/2023 | 427,0000 |
| 05/05/2023 | 427,0000 |
| 04/05/2023 | 420,0000 |
| 03/05/2023 | 417,0000 |
| 02/05/2023 | 417,0000 |
| 28/04/2023 | 424,0000 |
| 27/04/2023 | 423,0000 |
| 26/04/2023 | 422,0000 |
| 25/04/2023 | 421,0000 |
| 24/04/2023 | 415,0000 |
| 21/04/2023 | 417,0000 |
| 20/04/2023 | 417,0000 |
| 19/04/2023 | 483,0000 |
| 18/04/2023 | 488,0000 |
| 17/04/2023 | 484,0000 |
| 14/04/2023 | 434,0000 |
| 13/04/2023 | 434,0000 |
| 12/04/2023 | 394,0000 |
| 11/04/2023 | 430,0000 |
| 10/04/2023 | 435,0000 |
| 05/04/2023 | 491,0000 |
| 04/04/2023 | 471,0000 |
| 03/04/2023 | 471,0000 |
| 31/03/2023 | 466,0000 |
| 30/03/2023 | 493,0000 |
| 29/03/2023 | 484,0000 |
| 28/03/2023 | 484,0000 |
| 27/03/2023 | 482,0000 |
| 23/03/2023 | 484,0000 |
| 22/03/2023 | 484,0000 |
| 21/03/2023 | 484,0000 |
| 20/03/2023 | 484,0000 |
| 17/03/2023 | 484,0000 |
| 16/03/2023 | 481,0000 |
| 15/03/2023 | 484,0000 |
| 14/03/2023 | 468,0000 |
| 13/03/2023 | 467,0000 |
| 10/03/2023 | 469,0000 |
| 09/03/2023 | 469,0000 |
| 08/03/2023 | 469,0000 |
| 07/03/2023 | 469,0000 |
| 06/03/2023 | 469,0000 |
| 03/03/2023 | 486,0000 |
| 02/03/2023 | 478,0000 |
| 01/03/2023 | 478,0000 |
| 28/02/2023 | 477,0000 |
| 27/02/2023 | 485,0000 |
| 24/02/2023 | 491,0000 |
| 23/02/2023 | 491,0000 |
| 22/02/2023 | 491,0000 |
| 17/02/2023 | 491,0000 |
| 16/02/2023 | 491,0000 |
| 15/02/2023 | 491,0000 |
| 14/02/2023 | 491,0000 |
| 13/02/2023 | 488,0000 |
| 10/02/2023 | 488,0000 |
| 09/02/2023 | 488,0000 |
| 08/02/2023 | 488,0000 |
| 07/02/2023 | 488,0000 |
| 06/02/2023 | 488,0000 |
| 03/02/2023 | 487,0000 |
| 02/02/2023 | 489,0000 |
| 01/02/2023 | 486,0000 |
| 31/01/2023 | 488,0000 |
| 30/01/2023 | 489,0000 |
| 27/01/2023 | 489,0000 |
| 26/01/2023 | 489,0000 |
| 25/01/2023 | 486,0000 |
| 24/01/2023 | 487,0000 |
| 23/01/2023 | 486,0000 |
| 20/01/2023 | 487,0000 |
| 19/01/2023 | 488,0000 |
| 18/01/2023 | 488,0000 |
| 17/01/2023 | 487,0000 |
| 16/01/2023 | 488,0000 |
| 13/01/2023 | 488,0000 |
| 12/01/2023 | 488,0000 |
| 11/01/2023 | 487,0000 |
| 10/01/2023 | 487,0000 |
| 09/01/2023 | 487,0000 |
| 06/01/2023 | 488,0000 |
| 05/01/2023 | 488,0000 |
| 04/01/2023 | 488,0000 |
| 03/01/2023 | 488,0000 |
| 02/01/2023 | 488,0000 |
| 30/12/2022 | 483,0000 |
| 29/12/2022 | 486,0000 |
| 28/12/2022 | 489,0000 |
| 27/12/2022 | 489,0000 |
| 26/12/2022 | 483,0000 |
| 23/12/2022 | 489,0000 |
| 22/12/2022 | 489,0000 |
| 21/12/2022 | 488,0000 |
| 20/12/2022 | 487,0000 |
| 19/12/2022 | 483,0000 |
| 16/12/2022 | 489,0000 |
| 15/12/2022 | 488,0000 |
| 14/12/2022 | 488,0000 |
| 13/12/2022 | 488,0000 |
| 12/12/2022 | 488,0000 |
| 07/12/2022 | 487,0000 |
| 06/12/2022 | 487,0000 |
| 05/12/2022 | 481,0000 |
| 02/12/2022 | 491,0000 |
| 01/12/2022 | 492,0000 |
| 30/11/2022 | 491,0000 |
| 29/11/2022 | 492,0000 |
| 28/11/2022 | 482,0000 |
| 25/11/2022 | 492,0000 |
| 24/11/2022 | 492,0000 |
| 23/11/2022 | 492,0000 |
| 22/11/2022 | 492,0000 |
| 18/11/2022 | 496,0000 |
| 17/11/2022 | 496,0000 |
| 16/11/2022 | 496,0000 |
| 15/11/2022 | 499,0000 |
| 14/11/2022 | 499,0000 |
| 11/11/2022 | 496,0000 |
| 10/11/2022 | 496,0000 |
| 09/11/2022 | 496,0000 |
| 08/11/2022 | 496,0000 |
| 07/11/2022 | 496,0000 |
| 04/11/2022 | 496,0000 |
| 03/11/2022 | 496,0000 |
| 02/11/2022 | 488,0000 |
| 01/11/2022 | 490,0000 |
| 31/10/2022 | 488,0000 |
| 28/10/2022 | 490,0000 |
| 27/10/2022 | 487,0000 |
| 26/10/2022 | 490,0000 |
| 25/10/2022 | 490,0000 |
| 24/10/2022 | 487,0000 |
| 21/10/2022 | 490,0000 |
| 20/10/2022 | 549,0000 |
| 19/10/2022 | 549,0000 |
| 18/10/2022 | 549,0000 |
| 17/10/2022 | 549,0000 |
| 14/10/2022 | 549,0000 |
| 13/10/2022 | 549,0000 |
| 12/10/2022 | 549,0000 |
| 11/10/2022 | 531,0000 |
| 06/10/2022 | 548,0000 |
| 05/10/2022 | 548,0000 |
| 04/10/2022 | 548,0000 |
| 03/10/2022 | 548,0000 |
| 30/09/2022 | 546,0000 |
| 29/09/2022 | 548,0000 |
| 28/09/2022 | 540,0000 |
| 27/09/2022 | 553,0000 |
| 26/09/2022 | 549,0000 |
| 23/09/2022 | 553,0000 |
| 22/09/2022 | 553,0000 |
| 21/09/2022 | 553,0000 |
| 20/09/2022 | 556,0000 |
| 19/09/2022 | 557,0000 |
| 16/09/2022 | 557,0000 |
| 15/09/2022 | 557,0000 |
| 14/09/2022 | 557,0000 |
| 13/09/2022 | 557,0000 |
| 12/09/2022 | 557,0000 |
| 09/09/2022 | 555,0000 |
| 08/09/2022 | 557,0000 |
| 07/09/2022 | 557,0000 |
| 06/09/2022 | 557,0000 |
| 05/09/2022 | 557,0000 |
| 01/09/2022 | 553,0000 |
| 31/08/2022 | 552,0000 |
| 30/08/2022 | 553,0000 |
| 29/08/2022 | 553,0000 |
| 26/08/2022 | 553,0000 |
| 25/08/2022 | 553,0000 |
| 24/08/2022 | 549,0000 |
| 23/08/2022 | 549,0000 |
| 22/08/2022 | 547,0000 |
| 19/08/2022 | 550,0000 |
| 18/08/2022 | 550,0000 |
| 17/08/2022 | 549,0000 |
| 16/08/2022 | 548,0000 |
| 12/08/2022 | 550,0000 |
| 11/08/2022 | 548,0000 |
| 10/08/2022 | 550,0000 |
| 09/08/2022 | 550,0000 |
| 08/08/2022 | 533,0000 |
| 05/08/2022 | 550,0000 |
| 04/08/2022 | 550,0000 |
| 03/08/2022 | 550,0000 |
| 02/08/2022 | 554,0000 |
| 01/08/2022 | 554,0000 |
| 29/07/2022 | 551,0000 |
| 28/07/2022 | 545,0000 |
| 27/07/2022 | 552,0000 |
| 26/07/2022 | 551,0000 |
| 25/07/2022 | 551,0000 |
| 22/07/2022 | 551,0000 |
| 21/07/2022 | 545,0000 |
| 20/07/2022 | 545,0000 |
| 19/07/2022 | 573,0000 |
| 18/07/2022 | 573,0000 |
| 15/07/2022 | 576,0000 |
| 14/07/2022 | 576,0000 |
| 13/07/2022 | 576,0000 |
| 12/07/2022 | 576,0000 |
| 11/07/2022 | 571,0000 |
| 08/07/2022 | 683,0000 |
| 07/07/2022 | 576,0000 |
| 06/07/2022 | 576,0000 |
| 05/07/2022 | 573,0000 |
| 04/07/2022 | 573,0000 |
| 01/07/2022 | 573,0000 |
| 30/06/2022 | 599,0000 |
| 29/06/2022 | 573,0000 |
| 28/06/2022 | 573,0000 |
| 27/06/2022 | 560,0000 |
| 24/06/2022 | 565,0000 |
| 23/06/2022 | 565,0000 |
| 22/06/2022 | 573,0000 |
| 21/06/2022 | 572,0000 |
| 16/06/2022 | 576,0000 |
| 15/06/2022 | 572,0000 |
| 14/06/2022 | 572,0000 |
| 13/06/2022 | 572,0000 |
| 10/06/2022 | 572,0000 |
| 09/06/2022 | 601,0000 |
| 08/06/2022 | 597,0000 |
| 07/06/2022 | 601,0000 |
| 06/06/2022 | 582,0000 |
| 03/06/2022 | 598,0000 |
| 02/06/2022 | 599,0000 |
| 01/06/2022 | 594,0000 |
| 31/05/2022 | 595,0000 |
| 30/05/2022 | 597,0000 |
| 27/05/2022 | 597,0000 |
| 26/05/2022 | 597,0000 |
| 24/05/2022 | 597,0000 |
| 23/05/2022 | 589,0000 |
| 20/05/2022 | 595,0000 |
| 19/05/2022 | 597,0000 |
| 17/05/2022 | 600,0000 |
| 16/05/2022 | 597,0000 |
| 13/05/2022 | 600,0000 |
| 12/05/2022 | 600,0000 |
| 11/05/2022 | 604,0000 |
| 10/05/2022 | 607,0000 |
| 09/05/2022 | 607,0000 |
| 06/05/2022 | 607,0000 |
| 05/05/2022 | 607,0000 |
| 04/05/2022 | 607,0000 |
| 03/05/2022 | 607,0000 |
| 02/05/2022 | 607,0000 |
| 29/04/2022 | 606,0000 |
| 28/04/2022 | 606,0000 |
| 27/04/2022 | 611,0000 |
| 26/04/2022 | 614,0000 |
| 25/04/2022 | 613,0000 |
| 22/04/2022 | 614,0000 |
| 21/04/2022 | 614,0000 |
| 20/04/2022 | 614,0000 |
| 19/04/2022 | 621,0000 |
| 18/04/2022 | 550,0000 |
| 13/04/2022 | 639,0000 |
| 12/04/2022 | 639,0000 |
| 11/04/2022 | 635,0000 |
| 08/04/2022 | 636,0000 |
| 07/04/2022 | 634,0000 |
| 06/04/2022 | 641,0000 |
| 05/04/2022 | 641,0000 |
| 04/04/2022 | 623,0000 |
| 01/04/2022 | 641,0000 |
| 31/03/2022 | 638,0000 |
| 30/03/2022 | 639,0000 |
| 29/03/2022 | 637,0000 |
| 28/03/2022 | 630,0000 |
| 25/03/2022 | 630,0000 |
| 23/03/2022 | 630,0000 |
| 22/03/2022 | 630,0000 |
| 21/03/2022 | 630,0000 |
| 18/03/2022 | 630,0000 |
| 17/03/2022 | 631,0000 |
| 16/03/2022 | 629,0000 |
| 15/03/2022 | 631,0000 |
| 14/03/2022 | 544,0000 |
| 11/03/2022 | 639,0000 |
| 10/03/2022 | 641,0000 |
| 09/03/2022 | 641,0000 |
| 08/03/2022 | 641,0000 |
| 07/03/2022 | 633,0000 |
| 04/03/2022 | 639,0000 |
| 03/03/2022 | 639,0000 |
| 02/03/2022 | 635,0000 |
| 25/02/2022 | 639,0000 |
| 24/02/2022 | 639,0000 |
| 23/02/2022 | 639,0000 |
| 22/02/2022 | 639,0000 |
| 21/02/2022 | 639,0000 |
| 18/02/2022 | 644,0000 |
| 17/02/2022 | 644,0000 |
| 16/02/2022 | 644,0000 |
| 15/02/2022 | 642,0000 |
| 14/02/2022 | 642,0000 |
| 11/02/2022 | 645,0000 |
| 10/02/2022 | 636,0000 |
| 09/02/2022 | 636,0000 |
| 08/02/2022 | 637,0000 |
| 07/02/2022 | 637,0000 |
| 04/02/2022 | 637,0000 |
| 03/02/2022 | 633,0000 |
| 02/02/2022 | 633,0000 |
| 01/02/2022 | 634,0000 |
| 31/01/2022 | 630,0000 |
| 28/01/2022 | 630,0000 |
| 27/01/2022 | 630,0000 |
| 26/01/2022 | 629,0000 |
| 25/01/2022 | 630,0000 |
| 24/01/2022 | 630,0000 |
| 21/01/2022 | 630,0000 |
| 20/01/2022 | 622,0000 |
| 19/01/2022 | 630,0000 |
| 18/01/2022 | 621,0000 |
| 17/01/2022 | 621,0000 |
| 14/01/2022 | 623,0000 |
| 13/01/2022 | 623,0000 |
| 12/01/2022 | 623,0000 |
| 11/01/2022 | 642,0000 |
| 10/01/2022 | 642,0000 |
| 07/01/2022 | 646,0000 |
| 06/01/2022 | 646,0000 |
| 05/01/2022 | 646,0000 |
| 04/01/2022 | 626,0000 |
| 03/01/2022 | 608,0000 |
| 30/12/2021 | 623,0000 |
| 29/12/2021 | 626,0000 |
| 28/12/2021 | 626,0000 |
| 27/12/2021 | 626,0000 |
| 23/12/2021 | 626,0000 |
| 22/12/2021 | 626,0000 |
| 21/12/2021 | 626,0000 |
| 20/12/2021 | 618,0000 |
| 17/12/2021 | 630,0000 |
| 16/12/2021 | 650,0000 |
| 15/12/2021 | 650,0000 |
| 14/12/2021 | 650,0000 |
| 13/12/2021 | 648,0000 |
| 10/12/2021 | 652,0000 |
| 09/12/2021 | 652,0000 |
| 07/12/2021 | 654,0000 |
| 06/12/2021 | 654,0000 |
| 03/12/2021 | 654,0000 |
| 02/12/2021 | 654,0000 |
| 01/12/2021 | 656,0000 |
| 30/11/2021 | 658,0000 |
| 29/11/2021 | 658,0000 |
| 26/11/2021 | 658,0000 |
| 25/11/2021 | 658,0000 |
| 24/11/2021 | 655,0000 |
| 23/11/2021 | 636,0000 |
| 19/11/2021 | 653,0000 |
| 18/11/2021 | 654,0000 |
| 17/11/2021 | 645,0000 |
| 16/11/2021 | 655,0000 |
| 15/11/2021 | 655,0000 |
| 12/11/2021 | 651,0000 |
| 11/11/2021 | 653,0000 |
| 10/11/2021 | 560,0000 |
| 09/11/2021 | 560,0000 |
| 08/11/2021 | 556,0000 |
| 05/11/2021 | 561,0000 |
| 04/11/2021 | 564,0000 |
| 03/11/2021 | 564,0000 |
| 02/11/2021 | 564,0000 |
| 01/11/2021 | 564,0000 |
| 29/10/2021 | 559,0000 |
| 28/10/2021 | 564,0000 |
| 27/10/2021 | 564,0000 |
| 26/10/2021 | 564,0000 |
| 25/10/2021 | 564,0000 |
| 22/10/2021 | 564,0000 |
| 21/10/2021 | 564,0000 |
| 20/10/2021 | 564,0000 |
| 19/10/2021 | 564,0000 |
| 18/10/2021 | 564,0000 |
| 15/10/2021 | 564,0000 |
| 14/10/2021 | 564,0000 |
| 13/10/2021 | 564,0000 |
| 12/10/2021 | 561,0000 |
| 07/10/2021 | 561,0000 |
| 06/10/2021 | 561,0000 |
| 05/10/2021 | 553,0000 |
| 04/10/2021 | 533,0000 |
| 01/10/2021 | 553,0000 |
| 30/09/2021 | 553,0000 |
| 29/09/2021 | 553,0000 |
| 28/09/2021 | 556,0000 |
| 27/09/2021 | 556,0000 |
| 24/09/2021 | 556,0000 |
| 23/09/2021 | 555,0000 |
| 22/09/2021 | 552,0000 |
| 21/09/2021 | 555,0000 |
| 20/09/2021 | 555,0000 |
| 17/09/2021 | 551,0000 |
| 16/09/2021 | 563,0000 |
| 15/09/2021 | 563,0000 |
| 14/09/2021 | 561,0000 |
| 13/09/2021 | 561,0000 |
| 10/09/2021 | 561,0000 |
| 09/09/2021 | 561,0000 |
| 08/09/2021 | 559,0000 |
| 07/09/2021 | 559,0000 |
| 06/09/2021 | 554,0000 |
| 03/09/2021 | 555,0000 |
| 02/09/2021 | 553,0000 |
| 01/09/2021 | 553,0000 |
| 31/08/2021 | 557,0000 |
| 30/08/2021 | 553,0000 |
| 27/08/2021 | 556,0000 |
| 26/08/2021 | 557,0000 |
| 25/08/2021 | 557,0000 |
| 24/08/2021 | 557,0000 |
| 23/08/2021 | 556,0000 |
| 20/08/2021 | 556,0000 |
| 19/08/2021 | 556,0000 |
| 18/08/2021 | 551,0000 |
| 17/08/2021 | 558,0000 |
| 13/08/2021 | 572,0000 |
| 12/08/2021 | 576,0000 |
| 11/08/2021 | 576,0000 |
| 10/08/2021 | 574,0000 |
| 09/08/2021 | 568,0000 |
| 06/08/2021 | 568,0000 |
| 05/08/2021 | 568,0000 |
| 04/08/2021 | 568,0000 |
| 03/08/2021 | 551,0000 |
| 02/08/2021 | 551,0000 |
| 30/07/2021 | 554,0000 |
| 29/07/2021 | 552,0000 |
| 28/07/2021 | 555,0000 |
| 27/07/2021 | 554,0000 |
| 26/07/2021 | 554,0000 |
| 23/07/2021 | 554,0000 |
| 22/07/2021 | 553,0000 |
| 21/07/2021 | 554,0000 |
| 20/07/2021 | 554,0000 |
| 19/07/2021 | 554,0000 |
| 16/07/2021 | 554,0000 |
| 15/07/2021 | 554,0000 |
| 14/07/2021 | 554,0000 |
| 13/07/2021 | 552,0000 |
| 12/07/2021 | 552,0000 |
| 08/07/2021 | 543,0000 |
| 07/07/2021 | 560,0000 |
| 06/07/2021 | 464,0000 |
| 05/07/2021 | 530,0000 |
| 02/07/2021 | 568,0000 |
| 01/07/2021 | 568,0000 |
| 30/06/2021 | 568,0000 |
| 29/06/2021 | 570,0000 |
| 28/06/2021 | 567,0000 |
| 25/06/2021 | 570,0000 |
| 24/06/2021 | 569,0000 |
| 23/06/2021 | 569,0000 |
| 22/06/2021 | 569,0000 |
| 18/06/2021 | 569,0000 |
| 17/06/2021 | 550,0000 |
| 16/06/2021 | 524,0000 |
| 15/06/2021 | 526,0000 |
| 14/06/2021 | 513,0000 |
| 11/06/2021 | 551,0000 |
| 10/06/2021 | 570,0000 |
| 09/06/2021 | 570,0000 |
| 08/06/2021 | 565,0000 |
| 07/06/2021 | 548,0000 |
| 04/06/2021 | 565,0000 |
| 03/06/2021 | 570,0000 |
| 02/06/2021 | 570,0000 |
| 01/06/2021 | 568,0000 |
| 31/05/2021 | 568,0000 |
| 28/05/2021 | 567,0000 |
| 27/05/2021 | 561,0000 |
| 26/05/2021 | 562,0000 |
| 21/05/2021 | 564,0000 |
| 20/05/2021 | 568,0000 |
| 19/05/2021 | 569,0000 |
| 18/05/2021 | 569,0000 |
| 17/05/2021 | 569,0000 |
| 14/05/2021 | 569,0000 |
| 13/05/2021 | 556,0000 |
| 12/05/2021 | 556,0000 |
| 11/05/2021 | 537,0000 |
| 10/05/2021 | 536,0000 |
| 07/05/2021 | 556,0000 |
| 06/05/2021 | 552,0000 |
| 05/05/2021 | 565,0000 |
| 04/05/2021 | 565,0000 |
| 03/05/2021 | 565,0000 |
| 30/04/2021 | 565,0000 |
| 29/04/2021 | 565,0000 |
| 28/04/2021 | 565,0000 |
| 27/04/2021 | 565,0000 |
| 26/04/2021 | 564,0000 |
| 23/04/2021 | 565,0000 |
| 22/04/2021 | 565,0000 |
| 21/04/2021 | 562,0000 |
| 20/04/2021 | 565,0000 |
| 19/04/2021 | 565,0000 |
| 16/04/2021 | 565,0000 |
| 15/04/2021 | 565,0000 |
| 14/04/2021 | 564,0000 |
| 13/04/2021 | 559,0000 |
| 12/04/2021 | 561,0000 |
| 09/04/2021 | 563,0000 |
| 08/04/2021 | 565,0000 |
| 07/04/2021 | 545,0000 |
| 06/04/2021 | 544,0000 |
| 05/04/2021 | 528,0000 |
| 31/03/2021 | 564,0000 |
| 30/03/2021 | 568,0000 |
| 29/03/2021 | 568,0000 |
| 26/03/2021 | 568,0000 |
| 25/03/2021 | 569,0000 |
| 23/03/2021 | 569,0000 |
| 22/03/2021 | 569,0000 |
| 19/03/2021 | 564,0000 |
| 18/03/2021 | 567,0000 |
| 17/03/2021 | 566,0000 |
| 16/03/2021 | 566,0000 |
| 15/03/2021 | 567,0000 |
| 12/03/2021 | 570,0000 |
| 11/03/2021 | 568,0000 |
| 10/03/2021 | 568,0000 |
| 09/03/2021 | 570,0000 |
| 08/03/2021 | 553,0000 |
| 05/03/2021 | 553,0000 |
| 04/03/2021 | 553,0000 |
| 03/03/2021 | 553,0000 |
| 02/03/2021 | 540,0000 |
| 01/03/2021 | 538,0000 |
| 26/02/2021 | 553,0000 |
| 25/02/2021 | 553,0000 |
| 24/02/2021 | 553,0000 |
| 23/02/2021 | 553,0000 |
| 22/02/2021 | 553,0000 |
| 19/02/2021 | 552,0000 |
| 18/02/2021 | 552,0000 |
| 17/02/2021 | 552,0000 |
| 12/02/2021 | 548,0000 |
| 11/02/2021 | 548,0000 |
| 10/02/2021 | 548,0000 |
| 09/02/2021 | 550,0000 |
| 08/02/2021 | 550,0000 |
| 05/02/2021 | 550,0000 |
| 04/02/2021 | 550,0000 |
| 03/02/2021 | 531,0000 |
| 02/02/2021 | 638,0000 |
| 01/02/2021 | 639,0000 |
| 29/01/2021 | 660,0000 |
| 28/01/2021 | 640,0000 |
| 27/01/2021 | 638,0000 |
| 26/01/2021 | 641,0000 |
| 25/01/2021 | 641,0000 |
| 22/01/2021 | 641,0000 |
| 21/01/2021 | 641,0000 |
| 20/01/2021 | 644,0000 |
| 19/01/2021 | 644,0000 |
| 18/01/2021 | 644,0000 |
| 15/01/2021 | 644,0000 |
| 14/01/2021 | 648,0000 |
| 13/01/2021 | 648,0000 |
| 12/01/2021 | 622,0000 |
| 11/01/2021 | 619,0000 |
| 08/01/2021 | 619,0000 |
| 07/01/2021 | 622,0000 |
| 06/01/2021 | 622,0000 |
| 05/01/2021 | 619,0000 |
| 04/01/2021 | 594,0000 |
| 30/12/2020 | 592,0000 |
| 29/12/2020 | 596,0000 |
| 28/12/2020 | 614,0000 |
| 23/12/2020 | 613,0000 |
| 22/12/2020 | 613,0000 |
| 21/12/2020 | 610,0000 |
| 18/12/2020 | 600,0000 |
| 17/12/2020 | 616,0000 |
| 16/12/2020 | 616,0000 |
| 15/12/2020 | 615,0000 |
| 14/12/2020 | 610,0000 |
| 11/12/2020 | 611,0000 |
| 10/12/2020 | 611,0000 |
| 09/12/2020 | 611,0000 |
| 04/12/2020 | 613,0000 |
| 03/12/2020 | 613,0000 |
| 02/12/2020 | 617,0000 |
| 01/12/2020 | 616,0000 |
| 30/11/2020 | 618,0000 |
| 27/11/2020 | 617,0000 |
| 26/11/2020 | 598,0000 |
| 25/11/2020 | 616,0000 |
| 24/11/2020 | 615,0000 |
| 20/11/2020 | 617,0000 |
| 19/11/2020 | 617,0000 |
| 18/11/2020 | 617,0000 |
| 17/11/2020 | 617,0000 |
| 16/11/2020 | 617,0000 |
| 13/11/2020 | 617,0000 |
| 12/11/2020 | 616,0000 |
| 11/11/2020 | 617,0000 |
| 10/11/2020 | 617,0000 |
| 09/11/2020 | 617,0000 |
| 05/11/2020 | 615,0000 |
| 04/11/2020 | 610,0000 |
| 03/11/2020 | 604,0000 |
| 02/11/2020 | 599,0000 |
| 30/10/2020 | 604,0000 |
| 29/10/2020 | 604,0000 |
| 28/10/2020 | 604,0000 |
| 27/10/2020 | 604,0000 |
| 26/10/2020 | 585,0000 |
| 23/10/2020 | 604,0000 |
| 22/10/2020 | 603,0000 |
| 21/10/2020 | 601,0000 |
| 20/10/2020 | 601,0000 |
| 19/10/2020 | 596,0000 |
| 16/10/2020 | 603,0000 |
| 15/10/2020 | 611,0000 |
| 14/10/2020 | 611,0000 |
| 13/10/2020 | 610,0000 |
| 09/10/2020 | 612,0000 |
| 08/10/2020 | 612,0000 |
| 07/10/2020 | 611,0000 |
| 06/10/2020 | 611,0000 |
| 05/10/2020 | 613,0000 |
| 02/10/2020 | 568,0000 |
| 01/10/2020 | 568,0000 |
| 30/09/2020 | 562,0000 |
| 29/09/2020 | 564,0000 |
| 28/09/2020 | 568,0000 |
| 25/09/2020 | 568,0000 |
| 24/09/2020 | 565,0000 |
| 23/09/2020 | 566,0000 |
| 22/09/2020 | 567,0000 |
| 21/09/2020 | 566,0000 |
| 18/09/2020 | 567,0000 |
| 17/09/2020 | 566,0000 |
| 16/09/2020 | 568,0000 |
| 15/09/2020 | 565,0000 |
| 14/09/2020 | 565,0000 |
| 11/09/2020 | 568,0000 |
| 10/09/2020 | 568,0000 |
| 09/09/2020 | 566,0000 |
| 08/09/2020 | 568,0000 |
| 07/09/2020 | 568,0000 |
| 04/09/2020 | 654,0000 |
| 03/09/2020 | 686,0000 |
| 02/09/2020 | 682,0000 |
| 01/09/2020 | 673,0000 |
| 31/08/2020 | 673,0000 |
| 28/08/2020 | 676,0000 |
| 27/08/2020 | 676,0000 |
| 26/08/2020 | 676,0000 |
| 25/08/2020 | 676,0000 |
| 24/08/2020 | 676,0000 |
| 21/08/2020 | 676,0000 |
| 20/08/2020 | 676,0000 |
| 19/08/2020 | 671,0000 |
| 18/08/2020 | 676,0000 |
| 14/08/2020 | 676,0000 |
| 13/08/2020 | 672,0000 |
| 12/08/2020 | 672,0000 |
| 11/08/2020 | 672,0000 |
| 10/08/2020 | 674,0000 |
| 07/08/2020 | 671,0000 |
| 06/08/2020 | 673,0000 |
| 05/08/2020 | 673,0000 |
| 04/08/2020 | 675,0000 |
| 03/08/2020 | 585,0000 |
| 31/07/2020 | 675,0000 |
| 30/07/2020 | 675,0000 |
| 29/07/2020 | 662,0000 |
| 28/07/2020 | 675,0000 |
| 27/07/2020 | 674,0000 |
| 24/07/2020 | 656,0000 |
| 23/07/2020 | 656,0000 |
| 22/07/2020 | 653,0000 |
| 21/07/2020 | 653,0000 |
| 20/07/2020 | 667,0000 |
| 17/07/2020 | 667,0000 |
| 16/07/2020 | 667,0000 |
| 15/07/2020 | 668,0000 |
| 14/07/2020 | 663,0000 |
| 13/07/2020 | 663,0000 |
| 08/07/2020 | 662,0000 |
| 07/07/2020 | 661,0000 |
| 06/07/2020 | 661,0000 |
| 03/07/2020 | 680,0000 |
| 02/07/2020 | 587,0000 |
| 01/07/2020 | 582,0000 |
| 30/06/2020 | 579,0000 |
| 29/06/2020 | 584,0000 |
| 26/06/2020 | 578,0000 |
| 25/06/2020 | 570,0000 |
| 24/06/2020 | 570,0000 |
| 23/06/2020 | 570,0000 |
| 22/06/2020 | 563,0000 |
| 19/06/2020 | 550,0000 |
| 18/06/2020 | 544,0000 |
| 17/06/2020 | 543,0000 |
| 16/06/2020 | 580,0000 |
| 12/06/2020 | 608,0000 |
| 11/06/2020 | 638,0000 |
| 10/06/2020 | 638,0000 |
| 09/06/2020 | 638,0000 |
| 08/06/2020 | 598,0000 |
| 05/06/2020 | 686,0000 |
| 04/06/2020 | 685,0000 |
| 03/06/2020 | 684,0000 |
| 02/06/2020 | 682,0000 |
| 01/06/2020 | 684,0000 |
| 29/05/2020 | 685,0000 |
| 28/05/2020 | 684,0000 |
| 27/05/2020 | 684,0000 |
| 26/05/2020 | 684,0000 |
| 22/05/2020 | 684,0000 |
| 21/05/2020 | 685,0000 |
| 20/05/2020 | 683,0000 |
| 19/05/2020 | 682,0000 |
| 18/05/2020 | 681,0000 |
| 15/05/2020 | 660,0000 |
| 14/05/2020 | 654,0000 |
| 13/05/2020 | 660,0000 |
| 12/05/2020 | 671,0000 |
| 11/05/2020 | 663,0000 |
| 08/05/2020 | 649,0000 |
| 07/05/2020 | 539,0000 |
| 06/05/2020 | 537,0000 |
| 05/05/2020 | 534,0000 |
| 04/05/2020 | 535,0000 |
| 30/04/2020 | 540,0000 |
| 29/04/2020 | 541,0000 |
| 28/04/2020 | 540,0000 |
| 27/04/2020 | 567,0000 |
| 24/04/2020 | 567,0000 |
| 23/04/2020 | 567,0000 |
| 22/04/2020 | 567,0000 |
| 21/04/2020 | 561,0000 |
| 20/04/2020 | 561,0000 |
| 17/04/2020 | 562,0000 |
| 16/04/2020 | 558,0000 |
| 15/04/2020 | 556,0000 |
| 14/04/2020 | 553,0000 |
| 13/04/2020 | 542,0000 |
| 08/04/2020 | 546,0000 |
| 07/04/2020 | 540,0000 |
| 06/04/2020 | 411,0000 |
| 03/04/2020 | 499,0000 |
| 02/04/2020 | 504,0000 |
| 01/04/2020 | 502,0000 |
| 30/03/2020 | 499,0000 |
| 27/03/2020 | 500,0000 |
| 26/03/2020 | 503,0000 |
| 25/03/2020 | 518,0000 |
| 20/03/2020 | 525,0000 |
| 19/03/2020 | 525,0000 |
| 18/03/2020 | 523,0000 |
| 17/03/2020 | 526,0000 |
| 16/03/2020 | 524,0000 |
| 13/03/2020 | 527,0000 |
| 12/03/2020 | 526,0000 |
| 11/03/2020 | 522,0000 |
| 10/03/2020 | 523,0000 |
| 09/03/2020 | 520,0000 |
| 06/03/2020 | 619,0000 |
| 05/03/2020 | 624,0000 |
| 04/03/2020 | 624,0000 |
| 03/03/2020 | 623,0000 |
| 02/03/2020 | 626,0000 |
| 28/02/2020 | 628,0000 |
| 27/02/2020 | 626,0000 |
| 26/02/2020 | 599,0000 |
| 21/02/2020 | 629,0000 |
| 20/02/2020 | 612,0000 |
| 19/02/2020 | 612,0000 |
| 18/02/2020 | 610,0000 |
| 17/02/2020 | 610,0000 |
| 14/02/2020 | 610,0000 |
| 13/02/2020 | 610,0000 |
| 12/02/2020 | 612,0000 |
| 11/02/2020 | 607,0000 |
| 10/02/2020 | 606,0000 |
| 07/02/2020 | 638,0000 |
| 06/02/2020 | 653,0000 |
| 05/02/2020 | 658,0000 |
| 04/02/2020 | 654,0000 |
| 03/02/2020 | 657,0000 |
| 31/01/2020 | 661,0000 |
| 30/01/2020 | 658,0000 |
| 29/01/2020 | 658,0000 |
| 28/01/2020 | 617,0000 |
| 27/01/2020 | 616,0000 |
| 24/01/2020 | 639,0000 |
| 23/01/2020 | 639,0000 |
| 22/01/2020 | 639,0000 |
| 21/01/2020 | 637,0000 |
| 20/01/2020 | 637,0000 |
| 17/01/2020 | 639,0000 |
| 16/01/2020 | 638,0000 |
| 15/01/2020 | 639,0000 |
| 14/01/2020 | 639,0000 |
| 13/01/2020 | 639,0000 |
| 10/01/2020 | 638,0000 |
| 09/01/2020 | 622,0000 |
| 08/01/2020 | 622,0000 |
| 07/01/2020 | 543,0000 |
| 06/01/2020 | 475,0000 |
| 03/01/2020 | 510,0000 |
| 02/01/2020 | 507,0000 |
| 30/12/2019 | 564,0000 |
| 27/12/2019 | 559,0000 |
| 26/12/2019 | 564,0000 |
| 23/12/2019 | 564,0000 |
| 20/12/2019 | 564,0000 |
| 19/12/2019 | 564,0000 |
| 18/12/2019 | 566,0000 |
| 17/12/2019 | 566,0000 |
| 16/12/2019 | 565,0000 |
| 13/12/2019 | 565,0000 |
| 12/12/2019 | 565,0000 |
| 11/12/2019 | 565,0000 |
| 10/12/2019 | 563,0000 |
| 09/12/2019 | 563,0000 |
| 06/12/2019 | 567,0000 |
| 05/12/2019 | 567,0000 |
| 04/12/2019 | 564,0000 |
| 03/12/2019 | 633,0000 |
| 02/12/2019 | 629,0000 |
| 29/11/2019 | 690,0000 |
| 28/11/2019 | 688,0000 |
| 27/11/2019 | 687,0000 |
| 26/11/2019 | 695,0000 |
| 25/11/2019 | 695,0000 |
| 22/11/2019 | 694,0000 |
| 21/11/2019 | 694,0000 |
| 20/11/2019 | 695,0000 |
| 19/11/2019 | 705,0000 |
| 15/11/2019 | 745,0000 |
| 14/11/2019 | 745,0000 |
| 13/11/2019 | 745,0000 |
| 12/11/2019 | 736,0000 |
| 11/11/2019 | 758,0000 |
| 08/11/2019 | 758,0000 |
| 07/11/2019 | 746,0000 |
| 05/11/2019 | 744,0000 |
| 04/11/2019 | 744,0000 |
| 01/11/2019 | 678,0000 |
| 31/10/2019 | 674,0000 |
| 30/10/2019 | 673,0000 |
| 29/10/2019 | 676,0000 |
| 28/10/2019 | 676,0000 |
| 25/10/2019 | 676,0000 |
| 24/10/2019 | 676,0000 |
| 23/10/2019 | 701,0000 |
| 22/10/2019 | 704,0000 |
| 21/10/2019 | 702,0000 |
| 18/10/2019 | 670,0000 |
| 17/10/2019 | 668,0000 |
| 16/10/2019 | 671,0000 |
| 15/10/2019 | 679,0000 |
| 11/10/2019 | 713,0000 |
| 10/10/2019 | 713,0000 |
| 09/10/2019 | 713,0000 |
| 08/10/2019 | 726,0000 |
| 07/10/2019 | 778,0000 |
| 04/10/2019 | 778,0000 |
| 03/10/2019 | 778,0000 |
| 02/10/2019 | 776,0000 |
| 01/10/2019 | 770,0000 |
| 30/09/2019 | 774,0000 |
| 27/09/2019 | 748,0000 |
| 26/09/2019 | 746,0000 |
| 25/09/2019 | 758,0000 |
| 24/09/2019 | 761,0000 |
| 23/09/2019 | 761,0000 |
| 20/09/2019 | 746,0000 |
| 19/09/2019 | 746,0000 |
| 18/09/2019 | 777,0000 |
| 17/09/2019 | 777,0000 |
| 16/09/2019 | 767,0000 |
| 13/09/2019 | 781,0000 |
| 12/09/2019 | 780,0000 |
| 11/09/2019 | 780,0000 |
| 10/09/2019 | 781,0000 |
| 09/09/2019 | 783,0000 |
| 06/09/2019 | 792,0000 |
| 05/09/2019 | 792,0000 |
| 04/09/2019 | 787,0000 |
| 03/09/2019 | 783,0000 |
| 02/09/2019 | 783,0000 |
| 30/08/2019 | 800,0000 |
| 29/08/2019 | 803,0000 |
| 28/08/2019 | 800,0000 |
| 27/08/2019 | 809,0000 |
| 26/08/2019 | 796,0000 |
| 23/08/2019 | 921,0000 |
| 22/08/2019 | 926,0000 |
| 21/08/2019 | 916,0000 |
| 20/08/2019 | 917,0000 |
| 16/08/2019 | 917,0000 |
| 15/08/2019 | 917,0000 |
| 14/08/2019 | 904,0000 |
| 13/08/2019 | 904,0000 |
| 12/08/2019 | 904,0000 |
| 09/08/2019 | 908,0000 |
| 08/08/2019 | 910,0000 |
| 07/08/2019 | 910,0000 |
| 06/08/2019 | 909,0000 |
| 05/08/2019 | 909,0000 |
| 02/08/2019 | 916,0000 |
| 01/08/2019 | 922,0000 |
| 31/07/2019 | 966,0000 |
| 30/07/2019 | 964,0000 |
| 29/07/2019 | 963,0000 |
| 26/07/2019 | 978,0000 |
| 25/07/2019 | 966,0000 |
| 24/07/2019 | 966,0000 |
| 23/07/2019 | 966,0000 |
| 22/07/2019 | 966,0000 |
| 19/07/2019 | 968,0000 |
| 18/07/2019 | 937,0000 |
| 17/07/2019 | 937,0000 |
| 16/07/2019 | 914,0000 |
| 15/07/2019 | 902,0000 |
| 12/07/2019 | 902,0000 |
| 11/07/2019 | 902,0000 |
| 10/07/2019 | 888,0000 |
| 05/07/2019 | 903,0000 |
| 04/07/2019 | 903,0000 |
| 03/07/2019 | 878,0000 |
| 02/07/2019 | 879,0000 |
| 01/07/2019 | 839,0000 |
| 28/06/2019 | 884,0000 |
| 27/06/2019 | 886,0000 |
| 26/06/2019 | 881,0000 |
| 25/06/2019 | 881,0000 |
| 24/06/2019 | 881,0000 |
| 21/06/2019 | 883,0000 |
| 19/06/2019 | 887,0000 |
| 18/06/2019 | 886,0000 |
| 14/06/2019 | 886,0000 |
| 13/06/2019 | 885,0000 |
| 12/06/2019 | 887,0000 |
| 11/06/2019 | 887,0000 |
| 10/06/2019 | 883,0000 |
| 07/06/2019 | 889,0000 |
| 06/06/2019 | 912,0000 |
| 05/06/2019 | 933,0000 |
| 04/06/2019 | 933,0000 |
| 03/06/2019 | 949,0000 |
| 31/05/2019 | 946,0000 |
| 30/05/2019 | 946,0000 |
| 29/05/2019 | 893,0000 |
| 28/05/2019 | 909,0000 |
| 27/05/2019 | 908,0000 |
| 24/05/2019 | 953,0000 |
| 23/05/2019 | 953,0000 |
| 22/05/2019 | 948,0000 |
| 21/05/2019 | 954,0000 |
| 20/05/2019 | 951,0000 |
| 17/05/2019 | 954,0000 |
| 16/05/2019 | 954,0000 |
| 15/05/2019 | 957,0000 |
| 14/05/2019 | 958,0000 |
| 13/05/2019 | 957,0000 |
| 10/05/2019 | 957,0000 |
| 09/05/2019 | 957,0000 |
| 08/05/2019 | 953,0000 |
| 07/05/2019 | 956,0000 |
| 06/05/2019 | 958,0000 |
| 03/05/2019 | 955,0000 |
| 02/05/2019 | 967,0000 |
| 30/04/2019 | 967,0000 |
| 29/04/2019 | 967,0000 |
| 26/04/2019 | 917,0000 |
| 25/04/2019 | 959,0000 |
| 24/04/2019 | 959,0000 |
| 23/04/2019 | 959,0000 |
| 22/04/2019 | 957,0000 |
| 17/04/2019 | 961,0000 |
| 16/04/2019 | 961,0000 |
| 15/04/2019 | 1.027,0000 |
| 12/04/2019 | 1.024,0000 |
| 11/04/2019 | 1.023,0000 |
| 10/04/2019 | 1.023,0000 |
| 09/04/2019 | 1.023,0000 |
| 08/04/2019 | 1.022,0000 |
| 05/04/2019 | 1.038,0000 |
| 04/04/2019 | 1.024,0000 |
| 03/04/2019 | 1.024,0000 |
| 01/04/2019 | 1.031,0000 |
| 29/03/2019 | 1.293,0000 |
| 28/03/2019 | 1.246,0000 |
| 27/03/2019 | 1.242,0000 |
| 26/03/2019 | 1.242,0000 |
| 25/03/2019 | 1.242,0000 |
| 22/03/2019 | 1.245,0000 |
| 21/03/2019 | 1.246,0000 |
| 20/03/2019 | 1.246,0000 |
| 19/03/2019 | 1.245,0000 |
| 18/03/2019 | 1.245,0000 |
| 15/03/2019 | 1.246,0000 |
| 14/03/2019 | 1.246,0000 |
| 13/03/2019 | 1.245,0000 |
| 12/03/2019 | 1.269,0000 |
| 11/03/2019 | 1.270,0000 |
| 08/03/2019 | 1.269,0000 |
| 07/03/2019 | 1.269,0000 |
| 06/03/2019 | 1.266,0000 |
| 01/03/2019 | 1.279,0000 |
| 28/02/2019 | 1.324,0000 |
| 27/02/2019 | 1.290,0000 |
| 26/02/2019 | 1.304,0000 |
| 25/02/2019 | 1.303,0000 |
| 22/02/2019 | 1.303,0000 |
| 21/02/2019 | 1.303,0000 |
| 20/02/2019 | 1.300,0000 |
| 19/02/2019 | 1.299,0000 |
| 18/02/2019 | 1.299,0000 |
| 15/02/2019 | 1.299,0000 |
| 14/02/2019 | 1.302,0000 |
| 13/02/2019 | 1.301,0000 |
| 12/02/2019 | 1.302,0000 |
| 11/02/2019 | 1.298,0000 |
| 08/02/2019 | 1.311,0000 |
| 07/02/2019 | 1.328,0000 |
| 06/02/2019 | 1.324,0000 |
| 05/02/2019 | 1.325,0000 |
| 04/02/2019 | 1.325,0000 |
| 01/02/2019 | 1.324,0000 |
| 31/01/2019 | 1.323,0000 |
| 30/01/2019 | 1.323,0000 |
| 29/01/2019 | 1.323,0000 |
| 28/01/2019 | 1.334,0000 |
| 25/01/2019 | 1.341,0000 |
| 24/01/2019 | 1.353,0000 |
| 23/01/2019 | 1.353,0000 |
| 22/01/2019 | 1.231,0000 |
| 21/01/2019 | 1.231,0000 |
| 18/01/2019 | 1.231,0000 |
| 17/01/2019 | 1.231,0000 |
| 16/01/2019 | 1.227,0000 |
| 15/01/2019 | 1.229,0000 |
| 14/01/2019 | 1.229,0000 |
| 11/01/2019 | 1.228,0000 |
| 10/01/2019 | 1.231,0000 |
| 09/01/2019 | 1.231,0000 |
| 08/01/2019 | 1.234,0000 |
| 07/01/2019 | 1.234,0000 |
| 04/01/2019 | 1.233,0000 |
| 03/01/2019 | 1.232,0000 |
| 02/01/2019 | 1.231,0000 |
| 28/12/2018 | 1.234,0000 |
| 27/12/2018 | 1.318,0000 |
| 26/12/2018 | 1.319,0000 |
| 21/12/2018 | 1.356,0000 |
| 20/12/2018 | 1.355,0000 |
| 19/12/2018 | 1.357,0000 |
| 18/12/2018 | 1.357,0000 |
| 17/12/2018 | 1.356,0000 |
| 14/12/2018 | 1.356,0000 |
| 13/12/2018 | 1.356,0000 |
| 12/12/2018 | 1.343,0000 |
| 11/12/2018 | 1.353,0000 |
| 10/12/2018 | 1.353,0000 |
| 07/12/2018 | 1.363,0000 |
| 06/12/2018 | 1.362,0000 |
| 05/12/2018 | 1.362,0000 |
| 04/12/2018 | 1.361,0000 |
| 03/12/2018 | 1.361,0000 |
| 29/11/2018 | 1.365,0000 |
| 28/11/2018 | 1.364,0000 |
| 27/11/2018 | 1.364,0000 |
| 26/11/2018 | 1.362,0000 |
| 23/11/2018 | 1.363,0000 |
| 22/11/2018 | 1.365,0000 |
| 21/11/2018 | 1.365,0000 |
| 20/11/2018 | 1.367,0000 |
| 16/11/2018 | 1.368,0000 |
| 15/11/2018 | 1.368,0000 |
| 14/11/2018 | 1.369,0000 |
| 13/11/2018 | 1.369,0000 |
| 12/11/2018 | 1.356,0000 |
| 09/11/2018 | 1.386,0000 |
| 08/11/2018 | 1.393,0000 |
| 07/11/2018 | 1.391,0000 |
| 05/11/2018 | 1.391,0000 |
| 02/11/2018 | 1.393,0000 |
| 01/11/2018 | 1.394,0000 |
| 31/10/2018 | 1.386,0000 |
| 30/10/2018 | 1.390,0000 |
| 29/10/2018 | 1.387,0000 |
| 26/10/2018 | 1.388,0000 |
| 25/10/2018 | 1.389,0000 |
| 24/10/2018 | 1.389,0000 |
| 23/10/2018 | 1.389,0000 |
| 22/10/2018 | 1.389,0000 |
| 19/10/2018 | 1.391,0000 |
| 18/10/2018 | 1.391,0000 |
| 17/10/2018 | 1.387,0000 |
| 16/10/2018 | 1.388,0000 |
| 12/10/2018 | 1.391,0000 |
| 11/10/2018 | 1.257,0000 |
| 10/10/2018 | 1.357,0000 |
| 09/10/2018 | 1.381,0000 |
| 08/10/2018 | 1.381,0000 |
| 05/10/2018 | 1.357,0000 |
| 04/10/2018 | 1.358,0000 |
| 03/10/2018 | 1.345,0000 |
| 02/10/2018 | 1.357,0000 |
| 01/10/2018 | 1.360,0000 |
| 28/09/2018 | 1.365,0000 |
| 27/09/2018 | 1.296,0000 |
| 26/09/2018 | 1.295,0000 |
| 25/09/2018 | 1.293,0000 |
| 24/09/2018 | 1.293,0000 |
| 21/09/2018 | 1.292,0000 |
| 20/09/2018 | 1.286,0000 |
| 19/09/2018 | 1.286,0000 |
| 18/09/2018 | 1.285,0000 |
| 17/09/2018 | 1.285,0000 |
| 14/09/2018 | 1.185,0000 |
| 13/09/2018 | 1.155,0000 |
| 12/09/2018 | 1.152,0000 |
| 11/09/2018 | 1.172,0000 |
| 10/09/2018 | 938,0000 |
| 07/09/2018 | 1.172,0000 |
| 06/09/2018 | 1.175,0000 |
| 05/09/2018 | 1.175,0000 |
| 04/09/2018 | 1.172,0000 |
| 03/09/2018 | 1.174,0000 |
| 31/08/2018 | 1.171,0000 |
| 30/08/2018 | 1.150,0000 |
| 29/08/2018 | 1.116,0000 |
| 28/08/2018 | 1.170,0000 |
| 27/08/2018 | 1.170,0000 |
| 24/08/2018 | 1.170,0000 |
| 23/08/2018 | 1.170,0000 |
| 22/08/2018 | 1.173,0000 |
| 21/08/2018 | 1.173,0000 |
| 17/08/2018 | 1.173,0000 |
| 16/08/2018 | 1.173,0000 |
| 15/08/2018 | 1.173,0000 |
| 14/08/2018 | 1.167,0000 |
| 13/08/2018 | 1.170,0000 |
| 10/08/2018 | 1.170,0000 |
| 09/08/2018 | 1.047,0000 |
| 08/08/2018 | 1.023,0000 |
| 07/08/2018 | 1.023,0000 |
| 06/08/2018 | 1.023,0000 |
| 03/08/2018 | 1.022,0000 |
| 02/08/2018 | 1.022,0000 |
| 01/08/2018 | 1.023,0000 |
| 31/07/2018 | 1.018,0000 |
| 30/07/2018 | 1.018,0000 |
| 27/07/2018 | 1.017,0000 |
| 26/07/2018 | 1.017,0000 |
| 25/07/2018 | 1.027,0000 |
| 24/07/2018 | 1.027,0000 |
| 23/07/2018 | 1.025,0000 |
| 20/07/2018 | 1.025,0000 |
| 19/07/2018 | 1.025,0000 |
| 18/07/2018 | 1.025,0000 |
| 17/07/2018 | 1.025,0000 |
| 16/07/2018 | 1.025,0000 |
| 13/07/2018 | 1.024,0000 |
| 12/07/2018 | 1.021,0000 |
| 11/07/2018 | 1.021,0000 |
| 10/07/2018 | 1.022,0000 |
| 06/07/2018 | 1.022,0000 |
| 05/07/2018 | 1.022,0000 |
| 04/07/2018 | 1.021,0000 |
| 03/07/2018 | 1.021,0000 |
| 02/07/2018 | 990,0000 |
| 29/06/2018 | 992,0000 |
| 28/06/2018 | 967,0000 |
| 27/06/2018 | 929,0000 |
| 26/06/2018 | 926,0000 |
| 25/06/2018 | 936,0000 |
| 22/06/2018 | 936,0000 |
| 21/06/2018 | 936,0000 |
| 19/06/2018 | 930,0000 |
| 18/06/2018 | 930,0000 |
| 15/06/2018 | 930,0000 |
| 14/06/2018 | 928,0000 |
| 13/06/2018 | 928,0000 |
| 12/06/2018 | 933,0000 |
| 11/06/2018 | 915,0000 |
| 08/06/2018 | 945,0000 |
| 07/06/2018 | 944,0000 |
| 06/06/2018 | 944,0000 |
| 05/06/2018 | 943,0000 |
| 04/06/2018 | 943,0000 |
| 01/06/2018 | 945,0000 |
| 31/05/2018 | 945,0000 |
| 30/05/2018 | 945,0000 |
| 29/05/2018 | 945,0000 |
| 28/05/2018 | 907,0000 |
| 24/05/2018 | 915,0000 |
| 23/05/2018 | 915,0000 |
| 22/05/2018 | 915,0000 |
| 21/05/2018 | 863,0000 |
| 18/05/2018 | 863,0000 |
| 17/05/2018 | 863,0000 |
| 16/05/2018 | 863,0000 |
| 15/05/2018 | 864,0000 |
| 14/05/2018 | 863,0000 |
| 11/05/2018 | 864,0000 |
| 10/05/2018 | 865,0000 |
| 09/05/2018 | 865,0000 |
| 08/05/2018 | 865,0000 |
| 07/05/2018 | 865,0000 |
| 04/05/2018 | 865,0000 |
| 03/05/2018 | 859,0000 |
| 02/05/2018 | 859,0000 |
| 27/04/2018 | 866,0000 |
| 26/04/2018 | 862,0000 |
| 25/04/2018 | 863,0000 |
| 24/04/2018 | 860,0000 |
| 23/04/2018 | 850,0000 |
| 20/04/2018 | 850,0000 |
| 19/04/2018 | 850,0000 |
| 18/04/2018 | 849,0000 |
| 17/04/2018 | 849,0000 |
| 16/04/2018 | 850,0000 |
| 13/04/2018 | 853,0000 |
| 12/04/2018 | 852,0000 |
| 11/04/2018 | 853,0000 |
| 10/04/2018 | 483,0000 |
| 09/04/2018 | 483,0000 |
| 06/04/2018 | 483,0000 |
| 05/04/2018 | 856,0000 |
| 04/04/2018 | 856,0000 |
| 03/04/2018 | 858,0000 |
| 28/03/2018 | 861,0000 |
| 27/03/2018 | 861,0000 |
| 26/03/2018 | 857,0000 |
| 23/03/2018 | 857,0000 |
| 22/03/2018 | 861,0000 |
| 21/03/2018 | 861,0000 |
| 20/03/2018 | 852,0000 |
| 19/03/2018 | 852,0000 |
| 16/03/2018 | 852,0000 |
| 15/03/2018 | 872,0000 |
| 14/03/2018 | 866,0000 |
| 13/03/2018 | 871,0000 |
| 12/03/2018 | 871,0000 |
| 09/03/2018 | 871,0000 |
| 08/03/2018 | 871,0000 |
| 07/03/2018 | 871,0000 |
| 06/03/2018 | 868,0000 |
| 05/03/2018 | 868,0000 |
| 02/03/2018 | 871,0000 |
| 01/03/2018 | 871,0000 |
| 28/02/2018 | 870,0000 |
| 27/02/2018 | 870,0000 |
| 26/02/2018 | 870,0000 |
| 23/02/2018 | 870,0000 |
| 22/02/2018 | 870,0000 |
| 21/02/2018 | 870,0000 |
| 20/02/2018 | 870,0000 |
| 19/02/2018 | 871,0000 |
| 16/02/2018 | 871,0000 |
| 15/02/2018 | 871,0000 |
| 14/02/2018 | 871,0000 |
| 09/02/2018 | 850,0000 |
| 08/02/2018 | 880,0000 |
| 07/02/2018 | 880,0000 |
| 06/02/2018 | 880,0000 |
| 05/02/2018 | 879,0000 |
| 02/02/2018 | 908,0000 |
| 01/02/2018 | 905,0000 |
| 31/01/2018 | 906,0000 |
| 30/01/2018 | 906,0000 |
| 29/01/2018 | 926,0000 |
| 26/01/2018 | 927,0000 |
| 25/01/2018 | 930,0000 |
| 24/01/2018 | 961,0000 |
| 23/01/2018 | 962,0000 |
| 22/01/2018 | 962,0000 |
| 19/01/2018 | 962,0000 |
| 18/01/2018 | 962,0000 |
| 17/01/2018 | 990,0000 |
| 16/01/2018 | 992,0000 |
| 15/01/2018 | 988,0000 |
| 12/01/2018 | 973,0000 |
| 11/01/2018 | 973,0000 |
| 10/01/2018 | 992,0000 |
| 09/01/2018 | 992,0000 |
| 08/01/2018 | 989,0000 |
| 05/01/2018 | 989,0000 |
| 04/01/2018 | 988,0000 |
| 03/01/2018 | 988,0000 |
| 02/01/2018 | 988,0000 |
| 29/12/2017 | 986,0000 |
| 28/12/2017 | 988,0000 |
| 27/12/2017 | 990,0000 |
| 26/12/2017 | 987,0000 |
| 22/12/2017 | 988,0000 |
| 21/12/2017 | 1.007,0000 |
| 20/12/2017 | 1.007,0000 |
| 19/12/2017 | 1.007,0000 |
| 18/12/2017 | 1.007,0000 |
| 15/12/2017 | 1.007,0000 |
| 14/12/2017 | 1.008,0000 |
| 13/12/2017 | 1.011,0000 |
| 12/12/2017 | 1.009,0000 |
| 11/12/2017 | 1.010,0000 |
| 07/12/2017 | 1.010,0000 |
| 06/12/2017 | 1.007,0000 |
| 05/12/2017 | 1.007,0000 |
| 04/12/2017 | 1.007,0000 |
| 01/12/2017 | 1.010,0000 |
| 30/11/2017 | 1.010,0000 |
| 29/11/2017 | 1.010,0000 |
| 28/11/2017 | 1.010,0000 |
| 27/11/2017 | 640,0000 |
| 24/11/2017 | 640,0000 |
| 23/11/2017 | 639,0000 |
| 22/11/2017 | 636,0000 |
| 21/11/2017 | 598,0000 |
| 17/11/2017 | 597,0000 |
| 16/11/2017 | 600,0000 |
| 15/11/2017 | 601,0000 |
| 14/11/2017 | 600,0000 |
| 13/11/2017 | 600,0000 |
| 10/11/2017 | 600,0000 |
| 09/11/2017 | 600,0000 |
| 08/11/2017 | 600,0000 |
| 07/11/2017 | 598,0000 |
| 03/11/2017 | 598,0000 |
| 02/11/2017 | 598,0000 |
| 01/11/2017 | 598,0000 |
| 31/10/2017 | 607,0000 |
| 30/10/2017 | 608,0000 |
| 27/10/2017 | 600,0000 |
| 26/10/2017 | 608,0000 |
| 25/10/2017 | 608,0000 |
| 24/10/2017 | 608,0000 |
| 23/10/2017 | 608,0000 |
| 20/10/2017 | 608,0000 |
| 19/10/2017 | 608,0000 |
| 18/10/2017 | 608,0000 |
| 17/10/2017 | 605,0000 |
| 13/10/2017 | 624,0000 |
| 12/10/2017 | 664,0000 |
| 11/10/2017 | 664,0000 |
| 10/10/2017 | 664,0000 |
| 09/10/2017 | 662,0000 |
| 06/10/2017 | 662,0000 |
| 05/10/2017 | 664,0000 |
| 04/10/2017 | 654,0000 |
| 03/10/2017 | 656,0000 |
| 02/10/2017 | 660,0000 |
| 29/09/2017 | 658,0000 |
| 28/09/2017 | 658,0000 |
| 27/09/2017 | 658,0000 |
| 26/09/2017 | 658,0000 |
| 25/09/2017 | 658,0000 |
| 22/09/2017 | 663,0000 |
| 21/09/2017 | 663,0000 |
| 20/09/2017 | 663,0000 |
| 19/09/2017 | 643,0000 |
| 18/09/2017 | 623,0000 |
| 15/09/2017 | 603,0000 |
| 14/09/2017 | 603,0000 |
| 13/09/2017 | 603,0000 |
| 12/09/2017 | 600,0000 |
| 11/09/2017 | 600,0000 |
| 08/09/2017 | 599,0000 |
| 07/09/2017 | 599,0000 |
| 06/09/2017 | 599,0000 |
| 05/09/2017 | 599,0000 |
| 04/09/2017 | 599,0000 |
| 01/09/2017 | 599,0000 |
| 31/08/2017 | 599,0000 |
| 30/08/2017 | 601,0000 |
| 29/08/2017 | 601,0000 |
| 28/08/2017 | 601,0000 |
| 25/08/2017 | 601,0000 |
| 24/08/2017 | 597,0000 |
| 23/08/2017 | 597,0000 |
| 22/08/2017 | 597,0000 |
| 18/08/2017 | 610,0000 |
| 17/08/2017 | 644,0000 |
| 16/08/2017 | 650,0000 |
| 15/08/2017 | 651,0000 |
| 14/08/2017 | 651,0000 |
| 11/08/2017 | 651,0000 |
| 10/08/2017 | 657,0000 |
| 09/08/2017 | 657,0000 |
| 08/08/2017 | 657,0000 |
| 07/08/2017 | 657,0000 |
| 04/08/2017 | 657,0000 |
| 03/08/2017 | 653,0000 |
| 02/08/2017 | 653,0000 |
| 01/08/2017 | 653,0000 |
| 31/07/2017 | 650,0000 |
| 28/07/2017 | 653,0000 |
| 27/07/2017 | 655,0000 |
| 26/07/2017 | 655,0000 |
| 25/07/2017 | 656,0000 |
| 24/07/2017 | 656,0000 |
| 21/07/2017 | 656,0000 |
| 20/07/2017 | 656,0000 |
| 19/07/2017 | 656,0000 |
| 18/07/2017 | 656,0000 |
| 17/07/2017 | 656,0000 |
| 14/07/2017 | 656,0000 |
| 13/07/2017 | 648,0000 |
| 12/07/2017 | 648,0000 |
| 11/07/2017 | 646,0000 |
| 10/07/2017 | 646,0000 |
| 07/07/2017 | 645,0000 |
| 06/07/2017 | 646,0000 |
| 05/07/2017 | 646,0000 |
| 04/07/2017 | 650,0000 |
| 03/07/2017 | 649,0000 |
| 30/06/2017 | 649,0000 |
| 29/06/2017 | 649,0000 |
| 28/06/2017 | 650,0000 |
| 27/06/2017 | 650,0000 |
| 26/06/2017 | 651,0000 |
| 23/06/2017 | 651,0000 |
| 22/06/2017 | 651,0000 |
| 21/06/2017 | 661,0000 |
| 19/06/2017 | 661,0000 |
| 16/06/2017 | 661,0000 |
| 15/06/2017 | 642,0000 |
| 14/06/2017 | 649,0000 |
| 13/06/2017 | 623,0000 |
| 12/06/2017 | 624,0000 |
| 09/06/2017 | 623,0000 |
| 08/06/2017 | 625,0000 |
| 07/06/2017 | 624,0000 |
| 06/06/2017 | 625,0000 |
| 05/06/2017 | 625,0000 |
| 02/06/2017 | 620,0000 |
| 01/06/2017 | 620,0000 |
| 31/05/2017 | 621,0000 |
| 30/05/2017 | 620,0000 |
| 29/05/2017 | 614,0000 |
| 26/05/2017 | 613,0000 |
| 24/05/2017 | 613,0000 |
| 23/05/2017 | 613,0000 |
| 22/05/2017 | 613,0000 |
| 19/05/2017 | 619,0000 |
| 18/05/2017 | 619,0000 |
| 17/05/2017 | 646,0000 |
| 16/05/2017 | 646,0000 |
| 15/05/2017 | 646,0000 |
| 12/05/2017 | 646,0000 |
| 11/05/2017 | 646,0000 |
| 10/05/2017 | 646,0000 |
| 09/05/2017 | 643,0000 |
| 08/05/2017 | 643,0000 |
| 05/05/2017 | 641,0000 |
| 04/05/2017 | 642,0000 |
| 03/05/2017 | 643,0000 |
| 02/05/2017 | 644,0000 |
| 28/04/2017 | 644,0000 |
| 27/04/2017 | 648,0000 |
| 26/04/2017 | 648,0000 |
| 25/04/2017 | 648,0000 |
| 24/04/2017 | 648,0000 |
| 21/04/2017 | 646,0000 |
| 20/04/2017 | 646,0000 |
| 19/04/2017 | 649,0000 |
| 18/04/2017 | 648,0000 |
| 17/04/2017 | 613,0000 |
| 12/04/2017 | 623,0000 |
| 11/04/2017 | 625,0000 |
| 10/04/2017 | 625,0000 |
| 07/04/2017 | 625,0000 |
| 06/04/2017 | 595,0000 |
| 05/04/2017 | 594,0000 |
| 04/04/2017 | 574,0000 |
| 03/04/2017 | 574,0000 |
| 31/03/2017 | 554,0000 |
| 30/03/2017 | 526,0000 |
| 29/03/2017 | 526,0000 |
| 28/03/2017 | 526,0000 |
| 27/03/2017 | 526,0000 |
| 23/03/2017 | 527,0000 |
| 22/03/2017 | 527,0000 |
| 21/03/2017 | 507,0000 |
| 20/03/2017 | 506,0000 |
| 17/03/2017 | 487,0000 |
| 16/03/2017 | 467,0000 |
| 15/03/2017 | 465,0000 |
| 14/03/2017 | 446,0000 |
| 13/03/2017 | 448,0000 |
| 10/03/2017 | 425,0000 |
| 09/03/2017 | 405,0000 |
| 08/03/2017 | 405,0000 |
| 07/03/2017 | 385,0000 |
| 06/03/2017 | 378,0000 |
| 03/03/2017 | 361,0000 |
| 02/03/2017 | 361,0000 |
| 01/03/2017 | 360,0000 |
| 24/02/2017 | 365,0000 |
| 23/02/2017 | 364,0000 |
| 22/02/2017 | 364,0000 |
| 21/02/2017 | 364,0000 |
| 20/02/2017 | 362,0000 |
| 17/02/2017 | 362,0000 |
| 16/02/2017 | 362,0000 |
| 15/02/2017 | 360,0000 |
| 14/02/2017 | 362,0000 |
| 13/02/2017 | 359,0000 |
| 10/02/2017 | 362,0000 |
| 09/02/2017 | 351,0000 |
| 08/02/2017 | 352,0000 |
| 07/02/2017 | 352,0000 |
| 06/02/2017 | 352,0000 |
| 03/02/2017 | 351,0000 |
| 02/02/2017 | 351,0000 |
| 01/02/2017 | 349,0000 |
| 31/01/2017 | 353,0000 |
| 30/01/2017 | 351,0000 |
| 27/01/2017 | 351,0000 |
| 26/01/2017 | 351,0000 |
| 25/01/2017 | 351,0000 |
| 24/01/2017 | 351,0000 |
| 23/01/2017 | 351,0000 |
| 20/01/2017 | 351,0000 |
| 19/01/2017 | 350,0000 |
| 18/01/2017 | 230,0000 |
| 17/01/2017 | 310,0000 |
| 16/01/2017 | 304,0000 |
| 13/01/2017 | 310,0000 |
| 12/01/2017 | 308,0000 |
| 11/01/2017 | 308,0000 |
| 10/01/2017 | 341,0000 |
| 09/01/2017 | 340,0000 |
| 06/01/2017 | 340,0000 |
| 05/01/2017 | 341,0000 |
| 04/01/2017 | 341,0000 |
| 03/01/2017 | 338,0000 |
| 02/01/2017 | 336,0000 |
| 30/12/2016 | 340,0000 |
| 29/12/2016 | 341,0000 |
| 28/12/2016 | 340,0000 |
| 27/12/2016 | 340,0000 |
| 26/12/2016 | 341,0000 |
| 23/12/2016 | 342,0000 |
| 22/12/2016 | 342,0000 |
| 21/12/2016 | 342,0000 |
| 20/12/2016 | 340,0000 |
| 19/12/2016 | 340,0000 |
| 16/12/2016 | 339,0000 |
| 15/12/2016 | 340,0000 |
| 14/12/2016 | 341,0000 |
| 13/12/2016 | 187,0000 |
| 12/12/2016 | 187,0000 |
| 07/12/2016 | 187,0000 |
| 06/12/2016 | 296,0000 |
| 05/12/2016 | 295,0000 |
| 02/12/2016 | 296,0000 |
| 01/12/2016 | 297,0000 |
| 30/11/2016 | 299,0000 |
| 29/11/2016 | 261,0000 |
| 25/11/2016 | 260,0000 |
| 24/11/2016 | 260,0000 |
| 23/11/2016 | 260,0000 |
| 22/11/2016 | 303,0000 |
| 21/11/2016 | 303,0000 |
| 18/11/2016 | 303,0000 |
| 17/11/2016 | 303,0000 |
| 16/11/2016 | 303,0000 |
| 15/11/2016 | 305,0000 |
| 14/11/2016 | 305,0000 |
| 11/11/2016 | 303,0000 |
| 10/11/2016 | 303,0000 |
| 09/11/2016 | 303,0000 |
| 08/11/2016 | 318,0000 |
| 07/11/2016 | 318,0000 |
| 04/11/2016 | 314,0000 |
| 03/11/2016 | 316,0000 |
| 02/11/2016 | 316,0000 |
| 01/11/2016 | 319,0000 |
| 31/10/2016 | 315,0000 |
| 28/10/2016 | 319,0000 |
| 27/10/2016 | 319,0000 |
| 26/10/2016 | 318,0000 |
| 25/10/2016 | 319,0000 |
| 24/10/2016 | 319,0000 |
| 21/10/2016 | 316,0000 |
| 20/10/2016 | 316,0000 |
| 19/10/2016 | 316,0000 |
| 18/10/2016 | 316,0000 |
| 17/10/2016 | 316,0000 |
| 14/10/2016 | 316,0000 |
| 13/10/2016 | 316,0000 |
| 12/10/2016 | 316,0000 |
| 11/10/2016 | 316,0000 |
| 07/10/2016 | 316,0000 |
| 06/10/2016 | 315,0000 |
| 05/10/2016 | 316,0000 |
| 04/10/2016 | 313,0000 |
| 03/10/2016 | 315,0000 |
| 30/09/2016 | 318,0000 |
| 29/09/2016 | 318,0000 |
| 28/09/2016 | 318,0000 |
| 27/09/2016 | 317,0000 |
| 26/09/2016 | 317,0000 |
| 23/09/2016 | 317,0000 |
| 22/09/2016 | 316,0000 |
| 21/09/2016 | 316,0000 |
| 20/09/2016 | 318,0000 |
| 19/09/2016 | 318,0000 |
| 16/09/2016 | 318,0000 |
| 15/09/2016 | 318,0000 |
| 14/09/2016 | 318,0000 |
| 13/09/2016 | 318,0000 |
| 12/09/2016 | 318,0000 |
| 09/09/2016 | 321,0000 |
| 08/09/2016 | 318,0000 |
| 07/09/2016 | 318,0000 |
| 06/09/2016 | 318,0000 |
| 05/09/2016 | 317,0000 |
| 02/09/2016 | 318,0000 |
| 01/09/2016 | 315,0000 |
| 31/08/2016 | 315,0000 |
| 30/08/2016 | 316,0000 |
| 29/08/2016 | 313,0000 |
| 26/08/2016 | 315,0000 |
| 25/08/2016 | 315,0000 |
| 24/08/2016 | 315,0000 |
| 23/08/2016 | 314,0000 |
| 22/08/2016 | 314,0000 |
| 19/08/2016 | 313,0000 |
| 18/08/2016 | 313,0000 |
| 17/08/2016 | 313,0000 |
| 16/08/2016 | 313,0000 |
| 12/08/2016 | 314,0000 |
| 11/08/2016 | 314,0000 |
| 10/08/2016 | 321,0000 |
| 09/08/2016 | 321,0000 |
| 08/08/2016 | 321,0000 |
| 05/08/2016 | 321,0000 |
| 04/08/2016 | 321,0000 |
| 03/08/2016 | 318,0000 |
| 02/08/2016 | 318,0000 |
| 01/08/2016 | 315,0000 |
| 29/07/2016 | 318,0000 |
| 28/07/2016 | 317,0000 |
| 27/07/2016 | 317,0000 |
| 26/07/2016 | 321,0000 |
| 25/07/2016 | 321,0000 |
| 22/07/2016 | 321,0000 |
| 21/07/2016 | 321,0000 |
| 20/07/2016 | 321,0000 |
| 19/07/2016 | 321,0000 |
| 18/07/2016 | 318,0000 |
| 15/07/2016 | 318,0000 |
| 14/07/2016 | 318,0000 |
| 13/07/2016 | 318,0000 |
| 12/07/2016 | 318,0000 |
| 11/07/2016 | 321,0000 |
| 07/07/2016 | 321,0000 |
| 06/07/2016 | 321,0000 |
| 05/07/2016 | 321,0000 |
| 04/07/2016 | 321,0000 |
| 01/07/2016 | 321,0000 |
| 30/06/2016 | 321,0000 |
| 29/06/2016 | 321,0000 |
| 28/06/2016 | 321,0000 |
| 27/06/2016 | 321,0000 |
| 24/06/2016 | 355,0000 |
| 23/06/2016 | 352,0000 |
| 22/06/2016 | 350,0000 |
| 21/06/2016 | 352,0000 |
| 16/06/2016 | 352,0000 |
| 15/06/2016 | 355,0000 |
| 14/06/2016 | 363,0000 |
| 13/06/2016 | 363,0000 |
| 10/06/2016 | 363,0000 |
| 09/06/2016 | 363,0000 |
| 08/06/2016 | 363,0000 |
| 07/06/2016 | 363,0000 |
| 06/06/2016 | 363,0000 |
| 03/06/2016 | 363,0000 |
| 02/06/2016 | 364,0000 |
| 01/06/2016 | 364,0000 |
| 31/05/2016 | 362,0000 |
| 30/05/2016 | 362,0000 |
| 27/05/2016 | 363,0000 |
| 26/05/2016 | 337,0000 |
| 24/05/2016 | 364,0000 |
| 23/05/2016 | 370,0000 |
| 20/05/2016 | 368,0000 |
| 19/05/2016 | 370,0000 |
| 18/05/2016 | 370,0000 |
| 17/05/2016 | 378,0000 |
| 16/05/2016 | 377,0000 |
| 13/05/2016 | 367,0000 |
| 12/05/2016 | 375,0000 |
| 11/05/2016 | 375,0000 |
| 10/05/2016 | 376,0000 |
| 09/05/2016 | 376,0000 |
| 06/05/2016 | 384,0000 |
| 05/05/2016 | 382,0000 |
| 04/05/2016 | 384,0000 |
| 03/05/2016 | 384,0000 |
| 02/05/2016 | 384,0000 |
| 29/04/2016 | 384,0000 |
| 28/04/2016 | 384,0000 |
| 27/04/2016 | 384,0000 |
| 26/04/2016 | 384,0000 |
| 25/04/2016 | 384,0000 |
| 22/04/2016 | 384,0000 |
| 21/04/2016 | 375,0000 |
| 20/04/2016 | 384,0000 |
| 19/04/2016 | 384,0000 |
| 18/04/2016 | 384,0000 |
| 15/04/2016 | 384,0000 |
| 14/04/2016 | 378,0000 |
| 13/04/2016 | 384,0000 |
| 12/04/2016 | 384,0000 |
| 11/04/2016 | 384,0000 |
| 08/04/2016 | 385,0000 |
| 07/04/2016 | 385,0000 |
| 06/04/2016 | 387,0000 |
| 05/04/2016 | 387,0000 |
| 04/04/2016 | 386,0000 |
| 01/04/2016 | 388,0000 |
| 31/03/2016 | 391,0000 |
| 30/03/2016 | 391,0000 |
| 29/03/2016 | 391,0000 |
| 28/03/2016 | 391,0000 |
| 23/03/2016 | 390,0000 |
| 22/03/2016 | 310,0000 |
| 21/03/2016 | 310,0000 |
| 18/03/2016 | 311,0000 |
| 17/03/2016 | 311,0000 |
| 16/03/2016 | 311,0000 |
| 15/03/2016 | 311,0000 |
| 14/03/2016 | 311,0000 |
| 11/03/2016 | 311,0000 |
| 10/03/2016 | 310,0000 |
| 09/03/2016 | 311,0000 |
| 08/03/2016 | 311,0000 |
| 07/03/2016 | 308,0000 |
| 04/03/2016 | 307,0000 |
| 03/03/2016 | 305,0000 |
| 02/03/2016 | 305,0000 |
| 01/03/2016 | 305,0000 |
| 29/02/2016 | 305,0000 |
| 26/02/2016 | 277,0000 |
| 25/02/2016 | 276,0000 |
| 24/02/2016 | 277,0000 |
| 23/02/2016 | 277,0000 |
| 22/02/2016 | 277,0000 |
| 19/02/2016 | 266,0000 |
| 18/02/2016 | 303,0000 |
| 17/02/2016 | 275,0000 |
| 16/02/2016 | 305,0000 |
| 15/02/2016 | 291,0000 |
| 12/02/2016 | 301,0000 |
| 11/02/2016 | 298,0000 |
| 10/02/2016 | 298,0000 |
| 05/02/2016 | 313,0000 |
| 04/02/2016 | 312,0000 |
| 03/02/2016 | 313,0000 |
| 02/02/2016 | 315,0000 |
| 01/02/2016 | 310,0000 |
| 29/01/2016 | 276,0000 |
| 28/01/2016 | 276,0000 |
| 27/01/2016 | 276,0000 |
| 26/01/2016 | 310,0000 |
| 25/01/2016 | 309,0000 |
| 22/01/2016 | 309,0000 |
| 21/01/2016 | 309,0000 |
| 20/01/2016 | 309,0000 |
| 19/01/2016 | 309,0000 |
| 18/01/2016 | 309,0000 |
| 15/01/2016 | 309,0000 |
| 14/01/2016 | 310,0000 |
| 13/01/2016 | 310,0000 |
| 12/01/2016 | 310,0000 |
| 11/01/2016 | 309,0000 |
| 08/01/2016 | 309,0000 |
| 07/01/2016 | 309,0000 |
| 06/01/2016 | 309,0000 |
| 05/01/2016 | 309,0000 |
| 04/01/2016 | 308,0000 |
| 31/12/2015 | 305,0000 |
| 30/12/2015 | 305,0000 |
| 29/12/2015 | 305,0000 |
| 28/12/2015 | 305,0000 |
| 24/12/2015 | 318,0000 |
| 23/12/2015 | 318,0000 |
| 22/12/2015 | 318,0000 |
| 21/12/2015 | 318,0000 |
| 18/12/2015 | 272,0000 |
| 17/12/2015 | 277,0000 |
| 16/12/2015 | 277,0000 |
| 15/12/2015 | 315,0000 |
| 14/12/2015 | 311,0000 |
| 11/12/2015 | 316,0000 |
| 10/12/2015 | 316,0000 |
| 09/12/2015 | 313,0000 |
| 04/12/2015 | 315,0000 |
| 03/12/2015 | 316,0000 |
| 02/12/2015 | 321,0000 |
| 01/12/2015 | 321,0000 |
| 30/11/2015 | 321,0000 |
| 26/11/2015 | 353,0000 |
| 25/11/2015 | 350,0000 |
| 24/11/2015 | 350,0000 |
| 23/11/2015 | 359,0000 |
| 20/11/2015 | 324,0000 |
| 19/11/2015 | 327,0000 |
| 18/11/2015 | 327,0000 |
| 17/11/2015 | 327,0000 |
| 16/11/2015 | 325,0000 |
| 13/11/2015 | 325,0000 |
| 12/11/2015 | 327,0000 |
| 11/11/2015 | 327,0000 |
| 10/11/2015 | 327,0000 |
| 09/11/2015 | 327,0000 |
| 05/11/2015 | 334,0000 |
| 04/11/2015 | 333,0000 |
| 03/11/2015 | 334,0000 |
| 02/11/2015 | 332,0000 |
| 30/10/2015 | 334,0000 |
| 29/10/2015 | 335,0000 |
| 28/10/2015 | 335,0000 |
| 27/10/2015 | 335,0000 |
| 26/10/2015 | 335,0000 |
| 23/10/2015 | 334,0000 |
| 22/10/2015 | 339,0000 |
| 21/10/2015 | 339,0000 |
| 20/10/2015 | 334,0000 |
| 19/10/2015 | 336,0000 |
| 16/10/2015 | 336,0000 |
| 15/10/2015 | 339,0000 |
| 14/10/2015 | 339,0000 |
| 13/10/2015 | 339,0000 |
| 09/10/2015 | 341,0000 |
| 08/10/2015 | 341,0000 |
| 07/10/2015 | 341,0000 |
| 06/10/2015 | 342,0000 |
| 05/10/2015 | 342,0000 |
| 02/10/2015 | 342,0000 |
| 01/10/2015 | 342,0000 |
| 30/09/2015 | 340,0000 |
| 29/09/2015 | 342,0000 |
| 28/09/2015 | 342,0000 |
| 25/09/2015 | 342,0000 |
| 24/09/2015 | 342,0000 |
| 23/09/2015 | 342,0000 |
| 22/09/2015 | 341,0000 |
| 21/09/2015 | 342,0000 |
| 18/09/2015 | 342,0000 |
| 17/09/2015 | 342,0000 |
| 16/09/2015 | 342,0000 |
| 15/09/2015 | 339,0000 |
| 14/09/2015 | 327,0000 |
| 11/09/2015 | 325,0000 |
| 10/09/2015 | 326,0000 |
| 09/09/2015 | 326,0000 |
| 08/09/2015 | 325,0000 |
| 07/09/2015 | 325,0000 |
| 04/09/2015 | 326,0000 |
| 03/09/2015 | 329,0000 |
| 02/09/2015 | 328,0000 |
| 01/09/2015 | 329,0000 |
| 31/08/2015 | 330,0000 |
| 28/08/2015 | 329,0000 |
| 27/08/2015 | 329,0000 |
| 26/08/2015 | 329,0000 |
| 25/08/2015 | 329,0000 |
| 24/08/2015 | 329,0000 |
| 21/08/2015 | 329,0000 |
| 20/08/2015 | 324,0000 |
| 19/08/2015 | 324,0000 |
| 18/08/2015 | 335,0000 |
| 14/08/2015 | 342,0000 |
| 13/08/2015 | 342,0000 |
| 12/08/2015 | 342,0000 |
| 11/08/2015 | 342,0000 |
| 10/08/2015 | 342,0000 |
| 07/08/2015 | 342,0000 |
| 06/08/2015 | 342,0000 |
| 05/08/2015 | 340,0000 |
| 04/08/2015 | 339,0000 |
| 03/08/2015 | 341,0000 |
| 31/07/2015 | 341,0000 |
| 30/07/2015 | 341,0000 |
| 29/07/2015 | 344,0000 |
| 28/07/2015 | 344,0000 |
| 27/07/2015 | 344,0000 |
| 24/07/2015 | 344,0000 |
| 23/07/2015 | 344,0000 |
| 22/07/2015 | 344,0000 |
| 21/07/2015 | 293,0000 |
| 20/07/2015 | 293,0000 |
| 17/07/2015 | 293,0000 |
| 16/07/2015 | 293,0000 |
| 15/07/2015 | 293,0000 |
| 14/07/2015 | 293,0000 |
| 13/07/2015 | 293,0000 |
| 10/07/2015 | 293,0000 |
| 08/07/2015 | 293,0000 |
| 07/07/2015 | 293,0000 |
| 06/07/2015 | 269,0000 |
| 03/07/2015 | 270,0000 |
| 02/07/2015 | 270,0000 |
| 01/07/2015 | 270,0000 |
| 30/06/2015 | 270,0000 |
| 29/06/2015 | 267,0000 |
| 26/06/2015 | 269,0000 |
| 25/06/2015 | 269,0000 |
| 24/06/2015 | 269,0000 |
| 23/06/2015 | 269,0000 |
| 22/06/2015 | 269,0000 |
| 19/06/2015 | 269,0000 |
| 18/06/2015 | 311,0000 |
| 17/06/2015 | 311,0000 |
| 16/06/2015 | 311,0000 |
| 15/06/2015 | 318,0000 |
| 12/06/2015 | 318,0000 |
| 11/06/2015 | 318,0000 |
| 10/06/2015 | 318,0000 |
| 09/06/2015 | 318,0000 |
| 08/06/2015 | 318,0000 |
| 05/06/2015 | 318,0000 |
| 04/06/2015 | 318,0000 |
| 03/06/2015 | 318,0000 |
| 02/06/2015 | 318,0000 |
| 01/06/2015 | 318,0000 |
| 29/05/2015 | 318,0000 |
| 28/05/2015 | 317,0000 |
| 27/05/2015 | 309,0000 |
| 26/05/2015 | 320,0000 |
| 22/05/2015 | 320,0000 |
| 21/05/2015 | 320,0000 |
| 20/05/2015 | 320,0000 |
| 19/05/2015 | 247,0000 |
| 18/05/2015 | 247,0000 |
| 15/05/2015 | 247,0000 |
| 14/05/2015 | 353,0000 |
| 13/05/2015 | 311,0000 |
| 12/05/2015 | 315,0000 |
| 11/05/2015 | 318,0000 |
| 08/05/2015 | 318,0000 |
| 07/05/2015 | 318,0000 |
| 06/05/2015 | 315,0000 |
| 05/05/2015 | 315,0000 |
| 04/05/2015 | 315,0000 |
| 30/04/2015 | 315,0000 |
| 29/04/2015 | 315,0000 |
| 28/04/2015 | 312,0000 |
| 27/04/2015 | 302,0000 |
| 24/04/2015 | 312,0000 |
| 23/04/2015 | 312,0000 |
| 22/04/2015 | 312,0000 |
| 21/04/2015 | 312,0000 |
| 20/04/2015 | 314,0000 |
| 17/04/2015 | 316,0000 |
| 16/04/2015 | 316,0000 |
| 15/04/2015 | 316,0000 |
| 14/04/2015 | 358,0000 |
| 13/04/2015 | 357,0000 |
| 10/04/2015 | 342,0000 |
| 09/04/2015 | 342,0000 |
| 08/04/2015 | 342,0000 |
| 07/04/2015 | 340,0000 |
| 06/04/2015 | 340,0000 |
| 01/04/2015 | 341,0000 |
| 31/03/2015 | 341,0000 |
| 30/03/2015 | 341,0000 |
| 27/03/2015 | 341,0000 |
| 26/03/2015 | 332,0000 |
| 25/03/2015 | 338,0000 |
| 20/03/2015 | 341,0000 |
| 19/03/2015 | 342,0000 |
| 18/03/2015 | 339,0000 |
| 17/03/2015 | 339,0000 |
| 16/03/2015 | 339,0000 |
| 13/03/2015 | 339,0000 |
| 12/03/2015 | 199,0000 |
| 11/03/2015 | 202,0000 |
| 10/03/2015 | 202,0000 |
| 09/03/2015 | 202,0000 |
| 06/03/2015 | 202,0000 |
| 05/03/2015 | 202,0000 |
| 04/03/2015 | 202,0000 |
| 03/03/2015 | 200,0000 |
| 02/03/2015 | 202,0000 |
| 27/02/2015 | 202,0000 |
| 26/02/2015 | 202,0000 |
| 25/02/2015 | 202,0000 |
| 24/02/2015 | 202,0000 |
| 23/02/2015 | 202,0000 |
| 20/02/2015 | 202,0000 |
| 19/02/2015 | 202,0000 |
| 18/02/2015 | 202,0000 |
| 13/02/2015 | 202,0000 |
| 12/02/2015 | 201,0000 |
| 11/02/2015 | 201,0000 |
| 10/02/2015 | 201,0000 |
| 09/02/2015 | 198,0000 |
| 06/02/2015 | 198,0000 |
| 05/02/2015 | 197,0000 |
| 04/02/2015 | 197,0000 |
| 03/02/2015 | 198,0000 |
| 02/02/2015 | 198,0000 |
| 30/01/2015 | 197,0000 |
| 29/01/2015 | 198,0000 |
| 28/01/2015 | 197,0000 |
| 27/01/2015 | 201,0000 |
| 26/01/2015 | 201,0000 |
| 23/01/2015 | 201,0000 |
| 22/01/2015 | 192,0000 |
| 21/01/2015 | 192,0000 |
| 20/01/2015 | 192,0000 |
| 19/01/2015 | 191,0000 |
| 16/01/2015 | 201,0000 |
| 15/01/2015 | 201,0000 |
| 14/01/2015 | 201,0000 |
| 13/01/2015 | 201,0000 |
| 12/01/2015 | 200,0000 |
| 09/01/2015 | 200,0000 |
| 08/01/2015 | 200,0000 |
| 07/01/2015 | 200,0000 |
| 06/01/2015 | 198,0000 |
| 05/01/2015 | 198,0000 |
| 02/01/2015 | 200,0000 |
| 30/12/2014 | 196,0000 |
| 29/12/2014 | 198,0000 |
| 24/12/2014 | 197,0000 |
| 23/12/2014 | 197,0000 |
| 22/12/2014 | 194,0000 |
| 19/12/2014 | 196,0000 |
| 18/12/2014 | 195,0000 |
| 17/12/2014 | 195,0000 |
| 16/12/2014 | 193,0000 |
| 15/12/2014 | 193,0000 |
| 12/12/2014 | 193,0000 |
| 11/12/2014 | 193,0000 |
| 10/12/2014 | 193,0000 |
| 09/12/2014 | 190,0000 |
| 05/12/2014 | 191,0000 |
| 04/12/2014 | 191,0000 |
| 03/12/2014 | 189,0000 |
| 02/12/2014 | 189,0000 |
| 01/12/2014 | 189,0000 |
| 28/11/2014 | 189,0000 |
| 27/11/2014 | 189,0000 |
| 26/11/2014 | 189,0000 |
| 25/11/2014 | 180,0000 |
| 21/11/2014 | 182,0000 |
| 20/11/2014 | 184,0000 |
| 19/11/2014 | 185,0000 |
| 18/11/2014 | 183,0000 |
| 17/11/2014 | 183,0000 |
| 14/11/2014 | 183,0000 |
| 13/11/2014 | 180,0000 |
| 12/11/2014 | 183,0000 |
| 11/11/2014 | 173,0000 |
| 10/11/2014 | 172,0000 |
| 07/11/2014 | 172,0000 |
| 05/11/2014 | 173,0000 |
| 04/11/2014 | 174,0000 |
| 03/11/2014 | 174,0000 |
| 31/10/2014 | 175,0000 |
| 30/10/2014 | 175,0000 |
| 29/10/2014 | 175,0000 |
| 28/10/2014 | 175,0000 |
| 27/10/2014 | 175,0000 |
| 24/10/2014 | 170,0000 |
| 23/10/2014 | 170,0000 |
| 22/10/2014 | 170,0000 |
| 21/10/2014 | 171,0000 |
| 20/10/2014 | 168,0000 |
| 17/10/2014 | 168,0000 |
| 16/10/2014 | 167,0000 |
| 15/10/2014 | 158,0000 |
| 14/10/2014 | 161,0000 |
| 10/10/2014 | 168,0000 |
| 09/10/2014 | 168,0000 |
| 08/10/2014 | 168,0000 |
| 07/10/2014 | 168,0000 |
| 06/10/2014 | 168,0000 |
| 03/10/2014 | 168,0000 |
| 02/10/2014 | 171,0000 |
| 01/10/2014 | 168,0000 |
| 30/09/2014 | 168,0000 |
| 29/09/2014 | 168,0000 |
| 26/09/2014 | 168,0000 |
| 25/09/2014 | 168,0000 |
| 24/09/2014 | 160,0000 |
| 23/09/2014 | 160,0000 |
| 22/09/2014 | 160,0000 |
| 19/09/2014 | 160,0000 |
| 18/09/2014 | 160,0000 |
| 17/09/2014 | 160,0000 |
| 16/09/2014 | 158,0000 |
| 15/09/2014 | 160,0000 |
| 12/09/2014 | 159,0000 |
| 11/09/2014 | 157,0000 |
| 10/09/2014 | 157,0000 |
| 09/09/2014 | 168,0000 |
| 08/09/2014 | 166,0000 |
| 05/09/2014 | 168,0000 |
| 04/09/2014 | 165,0000 |
| 03/09/2014 | 166,0000 |
| 02/09/2014 | 168,0000 |
| 01/09/2014 | 172,0000 |
| 29/08/2014 | 172,0000 |
| 28/08/2014 | 172,0000 |
| 27/08/2014 | 172,0000 |
| 26/08/2014 | 172,0000 |
| 25/08/2014 | 172,0000 |
| 22/08/2014 | 172,0000 |
| 21/08/2014 | 172,0000 |
| 20/08/2014 | 172,0000 |
| 19/08/2014 | 172,0000 |
| 15/08/2014 | 172,0000 |
| 14/08/2014 | 172,0000 |
| 13/08/2014 | 172,0000 |
| 12/08/2014 | 172,0000 |
| 11/08/2014 | 169,0000 |
| 08/08/2014 | 168,0000 |
| 07/08/2014 | 167,0000 |
| 06/08/2014 | 166,0000 |
| 05/08/2014 | 166,0000 |
| 04/08/2014 | 166,0000 |
| 01/08/2014 | 165,0000 |
| 31/07/2014 | 165,0000 |
| 30/07/2014 | 165,0000 |
| 29/07/2014 | 165,0000 |
| 28/07/2014 | 165,0000 |
| 25/07/2014 | 168,0000 |
| 24/07/2014 | 168,0000 |
| 23/07/2014 | 168,0000 |
| 22/07/2014 | 168,0000 |
| 21/07/2014 | 168,0000 |
| 18/07/2014 | 168,0000 |
| 17/07/2014 | 168,0000 |
| 16/07/2014 | 168,0000 |
| 15/07/2014 | 144,0000 |
| 14/07/2014 | 168,0000 |
| 11/07/2014 | 168,0000 |
| 10/07/2014 | 159,0000 |
| 08/07/2014 | 169,0000 |
| 07/07/2014 | 169,0000 |
| 04/07/2014 | 169,0000 |
| 03/07/2014 | 168,0000 |
| 02/07/2014 | 168,0000 |
| 01/07/2014 | 168,0000 |
| 30/06/2014 | 168,0000 |
| 27/06/2014 | 168,0000 |
| 26/06/2014 | 165,0000 |
| 25/06/2014 | 165,0000 |
| 24/06/2014 | 165,0000 |
| 23/06/2014 | 163,0000 |
| 19/06/2014 | 166,0000 |
| 18/06/2014 | 166,0000 |
| 17/06/2014 | 166,0000 |
| 16/06/2014 | 166,0000 |
| 13/06/2014 | 166,0000 |
| 12/06/2014 | 166,0000 |
| 11/06/2014 | 166,0000 |
| 10/06/2014 | 166,0000 |
| 09/06/2014 | 158,0000 |
| 06/06/2014 | 166,0000 |
| 05/06/2014 | 166,0000 |
| 04/06/2014 | 166,0000 |
| 03/06/2014 | 166,0000 |
| 02/06/2014 | 166,0000 |
| 30/05/2014 | 166,0000 |
| 29/05/2014 | 166,0000 |
| 28/05/2014 | 166,0000 |
| 27/05/2014 | 164,0000 |
| 26/05/2014 | 166,0000 |
| 23/05/2014 | 166,0000 |
| 22/05/2014 | 166,0000 |
| 21/05/2014 | 166,0000 |
| 20/05/2014 | 166,0000 |
| 19/05/2014 | 163,0000 |
| 16/05/2014 | 163,0000 |
| 15/05/2014 | 163,0000 |
| 14/05/2014 | 163,0000 |
| 13/05/2014 | 168,0000 |
| 12/05/2014 | 164,0000 |
| 09/05/2014 | 166,0000 |
| 08/05/2014 | 171,0000 |
| 07/05/2014 | 172,0000 |
| 06/05/2014 | 171,0000 |
| 05/05/2014 | 171,0000 |
| 30/04/2014 | 172,0000 |
| 29/04/2014 | 172,0000 |
| 28/04/2014 | 172,0000 |
| 25/04/2014 | 170,0000 |
| 24/04/2014 | 170,0000 |
| 23/04/2014 | 170,0000 |
| 22/04/2014 | 170,0000 |
| 21/04/2014 | 170,0000 |
| 16/04/2014 | 170,0000 |
| 15/04/2014 | 170,0000 |
| 14/04/2014 | 170,0000 |
| 11/04/2014 | 170,0000 |
| 10/04/2014 | 166,0000 |
| 09/04/2014 | 156,0000 |
| 08/04/2014 | 165,0000 |
| 07/04/2014 | 165,0000 |
| 04/04/2014 | 165,0000 |
| 03/04/2014 | 165,0000 |
| 01/04/2014 | 165,0000 |
| 31/03/2014 | 165,0000 |
| 28/03/2014 | 167,0000 |
| 27/03/2014 | 167,0000 |
| 26/03/2014 | 167,0000 |
| 25/03/2014 | 167,0000 |
| 21/03/2014 | 167,0000 |
| 20/03/2014 | 167,0000 |
| 19/03/2014 | 167,0000 |
| 18/03/2014 | 167,0000 |
| 17/03/2014 | 167,0000 |
| 14/03/2014 | 166,0000 |
| 13/03/2014 | 166,0000 |
| 12/03/2014 | 154,0000 |
| 11/03/2014 | 153,0000 |
| 10/03/2014 | 153,0000 |
| 07/03/2014 | 161,0000 |
| 06/03/2014 | 161,0000 |
| 05/03/2014 | 161,0000 |
| 28/02/2014 | 162,0000 |
| 27/02/2014 | 160,0000 |
| 26/02/2014 | 158,0000 |
| 25/02/2014 | 158,0000 |
| 24/02/2014 | 158,0000 |
| 21/02/2014 | 162,0000 |
| 20/02/2014 | 162,0000 |
| 19/02/2014 | 162,0000 |
| 18/02/2014 | 162,0000 |
| 17/02/2014 | 162,0000 |
| 14/02/2014 | 160,0000 |
| 13/02/2014 | 160,0000 |
| 12/02/2014 | 158,0000 |
| 11/02/2014 | 160,0000 |
| 10/02/2014 | 160,0000 |
| 07/02/2014 | 160,0000 |
| 06/02/2014 | 152,0000 |
| 05/02/2014 | 159,0000 |
| 04/02/2014 | 158,0000 |
| 03/02/2014 | 157,0000 |
| 31/01/2014 | 158,0000 |
| 30/01/2014 | 158,0000 |
| 29/01/2014 | 158,0000 |
| 28/01/2014 | 158,0000 |
| 27/01/2014 | 158,0000 |
| 24/01/2014 | 158,0000 |
| 23/01/2014 | 155,0000 |
| 22/01/2014 | 155,0000 |
| 21/01/2014 | 155,0000 |
| 20/01/2014 | 153,0000 |
| 17/01/2014 | 155,0000 |
| 16/01/2014 | 155,0000 |
| 15/01/2014 | 155,0000 |
| 14/01/2014 | 155,0000 |
| 13/01/2014 | 155,0000 |
| 10/01/2014 | 155,0000 |
| 09/01/2014 | 147,0000 |
| 08/01/2014 | 147,0000 |
| 07/01/2014 | 150,0000 |
| 06/01/2014 | 150,0000 |
| 03/01/2014 | 150,0000 |
| 02/01/2014 | 156,0000 |
| 30/12/2013 | 156,0000 |
| 27/12/2013 | 156,0000 |
| 26/12/2013 | 156,0000 |
| 23/12/2013 | 157,0000 |
| 20/12/2013 | 157,0000 |
| 19/12/2013 | 159,0000 |
| 18/12/2013 | 159,0000 |
| 17/12/2013 | 159,0000 |
| 16/12/2013 | 159,0000 |
| 13/12/2013 | 159,0000 |
| 12/12/2013 | 159,0000 |
| 11/12/2013 | 157,0000 |
| 10/12/2013 | 157,0000 |
| 09/12/2013 | 157,0000 |
| 06/12/2013 | 157,0000 |
| 05/12/2013 | 149,0000 |
| 04/12/2013 | 150,0000 |
| 03/12/2013 | 157,0000 |
| 02/12/2013 | 157,0000 |
| 29/11/2013 | 157,0000 |
| 28/11/2013 | 157,0000 |
| 27/11/2013 | 157,0000 |
| 26/11/2013 | 158,0000 |
| 22/11/2013 | 159,0000 |
| 21/11/2013 | 159,0000 |
| 20/11/2013 | 159,0000 |
| 19/11/2013 | 159,0000 |
| 18/11/2013 | 159,0000 |
| 15/11/2013 | 159,0000 |
| 14/11/2013 | 159,0000 |
| 13/11/2013 | 160,0000 |
| 12/11/2013 | 160,0000 |
| 11/11/2013 | 158,0000 |
| 08/11/2013 | 158,0000 |
| 07/11/2013 | 158,0000 |
| 05/11/2013 | 160,0000 |
| 04/11/2013 | 152,0000 |
| 01/11/2013 | 160,0000 |
| 31/10/2013 | 159,0000 |
| 30/10/2013 | 159,0000 |
| 29/10/2013 | 159,0000 |
| 28/10/2013 | 159,0000 |
| 25/10/2013 | 159,0000 |
| 24/10/2013 | 159,0000 |
| 23/10/2013 | 158,0000 |
| 22/10/2013 | 160,0000 |
| 21/10/2013 | 160,0000 |
| 18/10/2013 | 160,0000 |
| 17/10/2013 | 160,0000 |
| 16/10/2013 | 160,0000 |
| 15/10/2013 | 160,0000 |
| 11/10/2013 | 160,0000 |
| 10/10/2013 | 160,0000 |
| 09/10/2013 | 160,0000 |
| 08/10/2013 | 157,0000 |
| 07/10/2013 | 156,0000 |
| 04/10/2013 | 155,0000 |
| 03/10/2013 | 156,0000 |
| 02/10/2013 | 156,0000 |
| 01/10/2013 | 156,0000 |
| 30/09/2013 | 156,0000 |
| 27/09/2013 | 156,0000 |
| 26/09/2013 | 156,0000 |
| 25/09/2013 | 156,0000 |
| 24/09/2013 | 155,0000 |
| 23/09/2013 | 155,0000 |
| 20/09/2013 | 156,0000 |
| 19/09/2013 | 156,0000 |
| 18/09/2013 | 156,0000 |
| 17/09/2013 | 156,0000 |
| 16/09/2013 | 156,0000 |
| 13/09/2013 | 155,0000 |
| 12/09/2013 | 155,0000 |
| 11/09/2013 | 155,0000 |
| 10/09/2013 | 155,0000 |
| 09/09/2013 | 153,0000 |
| 06/09/2013 | 155,0000 |
| 05/09/2013 | 155,0000 |
| 04/09/2013 | 155,0000 |
| 03/09/2013 | 154,0000 |
| 02/09/2013 | 146,0000 |