Cuentas corriente del sector privado no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos bajo la forma de cuenta corriente bancaria. . Los depósitos son en moneda local y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 140 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 20.799.957,0000 |
| 06/08/2026 | 21.619.582,0000 |
| 05/08/2026 | 21.540.365,0000 |
| 04/08/2026 | 21.633.033,0000 |
| 03/08/2026 | 22.057.299,0000 |
| 31/07/2026 | 22.409.594,0000 |
| 30/07/2026 | 22.775.393,0000 |
| 29/07/2026 | 21.780.800,0000 |
| 28/07/2026 | 21.621.282,0000 |
| 27/07/2026 | 21.778.799,0000 |
| 24/07/2026 | 20.831.305,0000 |
| 23/07/2026 | 21.121.205,0000 |
| 22/07/2026 | 20.957.173,0000 |
| 21/07/2026 | 21.529.906,0000 |
| 20/07/2026 | 21.505.789,0000 |
| 17/07/2026 | 20.929.611,0000 |
| 16/07/2026 | 21.770.420,0000 |
| 15/07/2026 | 21.785.499,0000 |
| 14/07/2026 | 21.963.077,0000 |
| 13/07/2026 | 22.098.052,0000 |
| 08/07/2026 | 21.549.481,0000 |
| 07/07/2026 | 21.283.872,0000 |
| 06/07/2026 | 21.097.794,0000 |
| 03/07/2026 | 20.828.725,0000 |
| 02/07/2026 | 21.700.532,0000 |
| 01/07/2026 | 22.333.851,0000 |
| 30/06/2026 | 23.015.750,0000 |
| 29/06/2026 | 22.684.023,0000 |
| 26/06/2026 | 20.574.784,0000 |
| 25/06/2026 | 21.340.531,0000 |
| 24/06/2026 | 20.995.351,0000 |
| 23/06/2026 | 21.395.412,0000 |
| 22/06/2026 | 21.700.457,0000 |
| 19/06/2026 | 20.863.516,0000 |
| 18/06/2026 | 21.605.940,0000 |
| 17/06/2026 | 21.627.758,0000 |
| 16/06/2026 | 21.343.356,0000 |
| 12/06/2026 | 20.336.473,0000 |
| 11/06/2026 | 20.682.803,0000 |
| 10/06/2026 | 20.278.391,0000 |
| 09/06/2026 | 20.290.974,0000 |
| 08/06/2026 | 20.381.831,0000 |
| 05/06/2026 | 20.058.639,0000 |
| 04/06/2026 | 20.503.863,0000 |
| 03/06/2026 | 20.873.297,0000 |
| 02/06/2026 | 21.130.387,0000 |
| 01/06/2026 | 21.118.959,0000 |
| 29/05/2026 | 20.971.521,0000 |
| 28/05/2026 | 21.336.248,0000 |
| 27/05/2026 | 20.653.217,0000 |
| 26/05/2026 | 20.415.455,0000 |
| 22/05/2026 | 19.732.199,0000 |
| 21/05/2026 | 19.956.117,0000 |
| 20/05/2026 | 19.834.392,0000 |
| 19/05/2026 | 19.837.377,0000 |
| 18/05/2026 | 19.681.099,0000 |
| 15/05/2026 | 20.025.863,0000 |
| 14/05/2026 | 19.839.344,0000 |
| 13/05/2026 | 19.736.809,0000 |
| 12/05/2026 | 19.642.664,0000 |
| 11/05/2026 | 19.567.047,0000 |
| 08/05/2026 | 19.057.348,0000 |
| 07/05/2026 | 19.453.745,0000 |
| 06/05/2026 | 19.727.726,0000 |
| 05/05/2026 | 19.845.382,0000 |
| 04/05/2026 | 20.214.399,0000 |
| 30/04/2026 | 20.457.988,0000 |
| 29/04/2026 | 20.624.117,0000 |
| 28/04/2026 | 19.732.743,0000 |
| 27/04/2026 | 19.659.527,0000 |
| 24/04/2026 | 18.645.154,0000 |
| 23/04/2026 | 18.933.375,0000 |
| 22/04/2026 | 19.014.009,0000 |
| 21/04/2026 | 19.312.925,0000 |
| 20/04/2026 | 19.575.136,0000 |
| 17/04/2026 | 18.924.455,0000 |
| 16/04/2026 | 19.374.422,0000 |
| 15/04/2026 | 19.856.250,0000 |
| 14/04/2026 | 19.488.204,0000 |
| 13/04/2026 | 19.042.171,0000 |
| 10/04/2026 | 18.738.324,0000 |
| 09/04/2026 | 18.422.255,0000 |
| 08/04/2026 | 19.294.236,0000 |
| 07/04/2026 | 20.184.351,0000 |
| 06/04/2026 | 20.141.342,0000 |
| 01/04/2026 | 19.172.331,0000 |
| 31/03/2026 | 20.748.980,0000 |
| 30/03/2026 | 20.886.868,0000 |
| 27/03/2026 | 19.593.105,0000 |
| 26/03/2026 | 20.121.382,0000 |
| 25/03/2026 | 20.167.278,0000 |
| 20/03/2026 | 18.372.507,0000 |
| 19/03/2026 | 18.415.371,0000 |
| 18/03/2026 | 18.600.127,0000 |
| 17/03/2026 | 18.779.964,0000 |
| 16/03/2026 | 19.100.497,0000 |
| 13/03/2026 | 18.891.097,0000 |
| 12/03/2026 | 18.595.265,0000 |
| 11/03/2026 | 18.380.107,0000 |
| 10/03/2026 | 18.354.477,0000 |
| 09/03/2026 | 18.502.687,0000 |
| 06/03/2026 | 18.198.218,0000 |
| 05/03/2026 | 18.879.637,0000 |
| 04/03/2026 | 19.214.522,0000 |
| 03/03/2026 | 19.567.331,0000 |
| 02/03/2026 | 19.617.971,0000 |
| 27/02/2026 | 19.695.792,0000 |
| 26/02/2026 | 20.160.033,0000 |
| 25/02/2026 | 19.758.393,0000 |
| 24/02/2026 | 19.439.847,0000 |
| 23/02/2026 | 19.853.715,0000 |
| 20/02/2026 | 19.373.081,0000 |
| 19/02/2026 | 19.452.993,0000 |
| 18/02/2026 | 19.598.662,0000 |
| 13/02/2026 | 18.484.867,0000 |
| 12/02/2026 | 18.875.933,0000 |
| 11/02/2026 | 18.825.952,0000 |
| 10/02/2026 | 18.218.505,0000 |
| 09/02/2026 | 18.600.925,0000 |
| 06/02/2026 | 18.177.355,0000 |
| 05/02/2026 | 18.738.187,0000 |
| 04/02/2026 | 18.844.955,0000 |
| 03/02/2026 | 18.755.717,0000 |
| 02/02/2026 | 19.037.172,0000 |
| 30/01/2026 | 19.384.501,0000 |
| 29/01/2026 | 19.277.658,0000 |
| 28/01/2026 | 18.787.338,0000 |
| 27/01/2026 | 18.791.981,0000 |
| 26/01/2026 | 18.889.020,0000 |
| 23/01/2026 | 18.440.947,0000 |
| 22/01/2026 | 18.605.388,0000 |
| 21/01/2026 | 18.748.911,0000 |
| 20/01/2026 | 18.880.812,0000 |
| 19/01/2026 | 18.875.107,0000 |
| 16/01/2026 | 18.702.071,0000 |
| 15/01/2026 | 19.456.841,0000 |
| 14/01/2026 | 18.949.113,0000 |
| 13/01/2026 | 18.922.998,0000 |
| 12/01/2026 | 18.994.400,0000 |
| 09/01/2026 | 18.395.097,0000 |
| 08/01/2026 | 19.010.353,0000 |
| 07/01/2026 | 19.274.712,0000 |
| 06/01/2026 | 19.896.899,0000 |
| 05/01/2026 | 20.368.077,0000 |
| 02/01/2026 | 20.651.425,0000 |
| 30/12/2025 | 22.006.163,0000 |
| 29/12/2025 | 21.616.418,0000 |
| 26/12/2025 | 20.273.420,0000 |
| 23/12/2025 | 20.508.682,0000 |
| 22/12/2025 | 20.240.216,0000 |
| 19/12/2025 | 19.515.963,0000 |
| 18/12/2025 | 20.069.081,0000 |
| 17/12/2025 | 20.657.247,0000 |
| 16/12/2025 | 20.716.099,0000 |
| 15/12/2025 | 21.100.816,0000 |
| 12/12/2025 | 19.639.795,0000 |
| 11/12/2025 | 20.136.137,0000 |
| 10/12/2025 | 19.752.446,0000 |
| 09/12/2025 | 19.572.571,0000 |
| 05/12/2025 | 18.734.171,0000 |
| 04/12/2025 | 19.321.913,0000 |
| 03/12/2025 | 19.232.434,0000 |
| 02/12/2025 | 19.349.489,0000 |
| 01/12/2025 | 19.263.955,0000 |
| 28/11/2025 | 18.974.324,0000 |
| 27/11/2025 | 19.340.366,0000 |
| 26/11/2025 | 19.031.917,0000 |
| 25/11/2025 | 18.814.547,0000 |
| 20/11/2025 | 17.176.520,0000 |
| 19/11/2025 | 17.182.906,0000 |
| 18/11/2025 | 17.442.412,0000 |
| 17/11/2025 | 17.081.534,0000 |
| 14/11/2025 | 16.710.019,0000 |
| 13/11/2025 | 16.629.516,0000 |
| 12/11/2025 | 16.660.492,0000 |
| 11/11/2025 | 16.777.770,0000 |
| 10/11/2025 | 17.289.174,0000 |
| 07/11/2025 | 16.749.828,0000 |
| 05/11/2025 | 17.237.040,0000 |
| 04/11/2025 | 17.079.807,0000 |
| 03/11/2025 | 16.911.376,0000 |
| 31/10/2025 | 17.134.328,0000 |
| 30/10/2025 | 17.362.280,0000 |
| 29/10/2025 | 17.499.776,0000 |
| 28/10/2025 | 17.652.408,0000 |
| 27/10/2025 | 16.957.295,0000 |
| 24/10/2025 | 16.463.108,0000 |
| 23/10/2025 | 17.041.791,0000 |
| 22/10/2025 | 17.157.502,0000 |
| 21/10/2025 | 17.543.318,0000 |
| 20/10/2025 | 18.251.439,0000 |
| 17/10/2025 | 17.075.332,0000 |
| 16/10/2025 | 17.660.182,0000 |
| 15/10/2025 | 17.932.903,0000 |
| 14/10/2025 | 17.931.237,0000 |
| 13/10/2025 | 19.234.375,0000 |
| 09/10/2025 | 17.219.277,0000 |
| 08/10/2025 | 17.845.025,0000 |
| 07/10/2025 | 17.733.080,0000 |
| 06/10/2025 | 17.679.060,0000 |
| 03/10/2025 | 17.213.505,0000 |
| 02/10/2025 | 17.914.769,0000 |
| 01/10/2025 | 18.163.403,0000 |
| 30/09/2025 | 18.357.896,0000 |
| 29/09/2025 | 18.406.271,0000 |
| 26/09/2025 | 17.357.650,0000 |
| 25/09/2025 | 17.294.761,0000 |
| 24/09/2025 | 17.043.640,0000 |
| 23/09/2025 | 17.443.717,0000 |
| 22/09/2025 | 17.384.853,0000 |
| 19/09/2025 | 16.712.822,0000 |
| 18/09/2025 | 17.127.772,0000 |
| 17/09/2025 | 16.890.548,0000 |
| 16/09/2025 | 16.905.766,0000 |
| 15/09/2025 | 17.628.410,0000 |
| 12/09/2025 | 16.668.734,0000 |
| 11/09/2025 | 16.777.410,0000 |
| 10/09/2025 | 16.777.155,0000 |
| 09/09/2025 | 16.528.678,0000 |
| 08/09/2025 | 17.038.865,0000 |
| 05/09/2025 | 16.287.622,0000 |
| 04/09/2025 | 16.636.756,0000 |
| 03/09/2025 | 17.113.365,0000 |
| 02/09/2025 | 17.075.796,0000 |
| 01/09/2025 | 17.364.827,0000 |
| 29/08/2025 | 17.719.241,0000 |
| 28/08/2025 | 17.752.155,0000 |
| 27/08/2025 | 17.508.860,0000 |
| 26/08/2025 | 17.611.682,0000 |
| 25/08/2025 | 17.741.920,0000 |
| 22/08/2025 | 17.440.204,0000 |
| 21/08/2025 | 17.919.850,0000 |
| 20/08/2025 | 18.041.844,0000 |
| 19/08/2025 | 18.808.841,0000 |
| 18/08/2025 | 19.391.008,0000 |
| 14/08/2025 | 17.851.281,0000 |
| 13/08/2025 | 17.625.956,0000 |
| 12/08/2025 | 18.285.194,0000 |
| 11/08/2025 | 18.273.311,0000 |
| 08/08/2025 | 17.815.937,0000 |
| 07/08/2025 | 18.104.629,0000 |
| 06/08/2025 | 18.008.369,0000 |
| 05/08/2025 | 18.490.228,0000 |
| 04/08/2025 | 18.662.345,0000 |
| 01/08/2025 | 18.475.190,0000 |
| 31/07/2025 | 19.202.653,0000 |
| 30/07/2025 | 19.221.439,0000 |
| 29/07/2025 | 18.917.413,0000 |
| 28/07/2025 | 19.120.995,0000 |
| 25/07/2025 | 18.861.469,0000 |
| 24/07/2025 | 18.773.690,0000 |
| 23/07/2025 | 18.649.173,0000 |
| 22/07/2025 | 18.824.143,0000 |
| 21/07/2025 | 18.509.242,0000 |
| 18/07/2025 | 18.194.098,0000 |
| 17/07/2025 | 18.968.748,0000 |
| 16/07/2025 | 18.678.910,0000 |
| 15/07/2025 | 19.012.854,0000 |
| 14/07/2025 | 18.831.845,0000 |
| 11/07/2025 | 18.095.647,0000 |
| 10/07/2025 | 18.833.462,0000 |
| 08/07/2025 | 18.523.826,0000 |
| 07/07/2025 | 18.062.970,0000 |
| 04/07/2025 | 17.809.655,0000 |
| 03/07/2025 | 18.658.619,0000 |
| 02/07/2025 | 18.707.885,0000 |
| 01/07/2025 | 19.275.444,0000 |
| 30/06/2025 | 20.145.429,0000 |
| 27/06/2025 | 18.613.597,0000 |
| 26/06/2025 | 19.316.286,0000 |
| 25/06/2025 | 18.687.691,0000 |
| 24/06/2025 | 18.706.581,0000 |
| 23/06/2025 | 18.464.795,0000 |
| 19/06/2025 | 17.985.316,0000 |
| 18/06/2025 | 18.840.347,0000 |
| 17/06/2025 | 18.474.839,0000 |
| 13/06/2025 | 17.694.342,0000 |
| 12/06/2025 | 18.087.366,0000 |
| 11/06/2025 | 18.356.053,0000 |
| 10/06/2025 | 17.892.805,0000 |
| 09/06/2025 | 18.122.338,0000 |
| 06/06/2025 | 18.027.956,0000 |
| 05/06/2025 | 18.413.431,0000 |
| 04/06/2025 | 18.805.221,0000 |
| 03/06/2025 | 18.956.235,0000 |
| 02/06/2025 | 19.160.753,0000 |
| 30/05/2025 | 19.125.709,0000 |
| 29/05/2025 | 19.367.619,0000 |
| 28/05/2025 | 19.092.454,0000 |
| 27/05/2025 | 18.926.818,0000 |
| 26/05/2025 | 18.423.933,0000 |
| 23/05/2025 | 17.580.194,0000 |
| 22/05/2025 | 17.910.162,0000 |
| 21/05/2025 | 17.940.064,0000 |
| 20/05/2025 | 17.944.696,0000 |
| 19/05/2025 | 18.173.938,0000 |
| 16/05/2025 | 17.934.061,0000 |
| 15/05/2025 | 18.310.325,0000 |
| 14/05/2025 | 18.044.269,0000 |
| 13/05/2025 | 17.983.838,0000 |
| 12/05/2025 | 18.164.860,0000 |
| 09/05/2025 | 17.724.764,0000 |
| 08/05/2025 | 18.221.695,0000 |
| 07/05/2025 | 18.481.287,0000 |
| 06/05/2025 | 18.728.609,0000 |
| 05/05/2025 | 18.840.756,0000 |
| 30/04/2025 | 18.806.514,0000 |
| 29/04/2025 | 19.117.577,0000 |
| 28/04/2025 | 19.232.303,0000 |
| 25/04/2025 | 17.967.265,0000 |
| 24/04/2025 | 17.948.976,0000 |
| 23/04/2025 | 18.340.092,0000 |
| 22/04/2025 | 18.593.328,0000 |
| 21/04/2025 | 18.327.750,0000 |
| 16/04/2025 | 18.012.105,0000 |
| 15/04/2025 | 18.743.049,0000 |
| 14/04/2025 | 18.066.813,0000 |
| 11/04/2025 | 16.807.340,0000 |
| 10/04/2025 | 16.529.496,0000 |
| 09/04/2025 | 16.421.945,0000 |
| 08/04/2025 | 16.669.399,0000 |
| 07/04/2025 | 17.023.778,0000 |
| 04/04/2025 | 16.410.865,0000 |
| 03/04/2025 | 16.878.018,0000 |
| 01/04/2025 | 17.430.270,0000 |
| 31/03/2025 | 18.117.797,0000 |
| 28/03/2025 | 16.859.497,0000 |
| 27/03/2025 | 16.933.107,0000 |
| 26/03/2025 | 17.050.492,0000 |
| 25/03/2025 | 16.624.308,0000 |
| 21/03/2025 | 16.169.264,0000 |
| 20/03/2025 | 15.995.559,0000 |
| 19/03/2025 | 16.349.388,0000 |
| 18/03/2025 | 16.123.301,0000 |
| 17/03/2025 | 15.745.578,0000 |
| 14/03/2025 | 15.915.645,0000 |
| 13/03/2025 | 15.929.789,0000 |
| 12/03/2025 | 15.747.901,0000 |
| 11/03/2025 | 15.655.992,0000 |
| 10/03/2025 | 15.605.086,0000 |
| 07/03/2025 | 15.887.682,0000 |
| 06/03/2025 | 16.667.218,0000 |
| 05/03/2025 | 16.509.094,0000 |
| 28/02/2025 | 15.653.540,0000 |
| 27/02/2025 | 16.284.860,0000 |
| 26/02/2025 | 15.828.701,0000 |
| 25/02/2025 | 15.555.532,0000 |
| 24/02/2025 | 15.722.230,0000 |
| 21/02/2025 | 15.641.640,0000 |
| 20/02/2025 | 16.007.844,0000 |
| 19/02/2025 | 15.958.097,0000 |
| 18/02/2025 | 16.067.478,0000 |
| 17/02/2025 | 15.504.706,0000 |
| 14/02/2025 | 15.453.226,0000 |
| 13/02/2025 | 15.129.434,0000 |
| 12/02/2025 | 15.131.852,0000 |
| 11/02/2025 | 14.853.189,0000 |
| 10/02/2025 | 14.713.964,0000 |
| 07/02/2025 | 14.711.141,0000 |
| 06/02/2025 | 15.329.114,0000 |
| 05/02/2025 | 15.806.028,0000 |
| 04/02/2025 | 16.121.748,0000 |
| 03/02/2025 | 16.443.727,0000 |
| 31/01/2025 | 16.434.736,0000 |
| 30/01/2025 | 16.328.037,0000 |
| 29/01/2025 | 16.109.082,0000 |
| 28/01/2025 | 15.825.737,0000 |
| 27/01/2025 | 16.021.163,0000 |
| 24/01/2025 | 15.184.185,0000 |
| 23/01/2025 | 15.086.559,0000 |
| 22/01/2025 | 15.223.748,0000 |
| 21/01/2025 | 15.547.624,0000 |
| 20/01/2025 | 15.797.111,0000 |
| 17/01/2025 | 15.561.430,0000 |
| 16/01/2025 | 16.024.192,0000 |
| 15/01/2025 | 16.071.796,0000 |
| 14/01/2025 | 15.605.061,0000 |
| 13/01/2025 | 15.381.954,0000 |
| 10/01/2025 | 15.077.246,0000 |
| 09/01/2025 | 15.392.820,0000 |
| 08/01/2025 | 15.767.243,0000 |
| 07/01/2025 | 16.100.520,0000 |
| 06/01/2025 | 16.305.362,0000 |
| 03/01/2025 | 16.378.270,0000 |
| 02/01/2025 | 17.137.405,0000 |
| 30/12/2024 | 17.049.519,0000 |
| 27/12/2024 | 16.628.295,0000 |
| 26/12/2024 | 17.220.385,0000 |
| 23/12/2024 | 16.384.887,0000 |
| 20/12/2024 | 15.627.758,0000 |
| 19/12/2024 | 15.954.251,0000 |
| 18/12/2024 | 15.825.190,0000 |
| 17/12/2024 | 16.422.186,0000 |
| 16/12/2024 | 16.129.855,0000 |
| 13/12/2024 | 15.671.431,0000 |
| 12/12/2024 | 15.459.474,0000 |
| 11/12/2024 | 15.340.012,0000 |
| 10/12/2024 | 15.262.404,0000 |
| 09/12/2024 | 14.868.916,0000 |
| 06/12/2024 | 14.629.657,0000 |
| 05/12/2024 | 14.864.418,0000 |
| 04/12/2024 | 15.365.536,0000 |
| 03/12/2024 | 15.422.722,0000 |
| 02/12/2024 | 15.493.429,0000 |
| 29/11/2024 | 15.344.846,0000 |
| 28/11/2024 | 15.396.081,0000 |
| 27/11/2024 | 15.162.815,0000 |
| 26/11/2024 | 14.806.592,0000 |
| 25/11/2024 | 14.964.375,0000 |
| 22/11/2024 | 14.704.224,0000 |
| 21/11/2024 | 14.912.920,0000 |
| 20/11/2024 | 15.083.345,0000 |
| 19/11/2024 | 14.747.188,0000 |
| 15/11/2024 | 14.647.706,0000 |
| 14/11/2024 | 14.475.428,0000 |
| 13/11/2024 | 14.413.382,0000 |
| 12/11/2024 | 14.586.926,0000 |
| 11/11/2024 | 14.542.389,0000 |
| 08/11/2024 | 14.296.772,0000 |
| 07/11/2024 | 14.511.730,0000 |
| 05/11/2024 | 14.596.343,0000 |
| 04/11/2024 | 15.127.338,0000 |
| 01/11/2024 | 14.675.386,0000 |
| 31/10/2024 | 15.184.944,0000 |
| 30/10/2024 | 15.020.971,0000 |
| 29/10/2024 | 14.676.825,0000 |
| 28/10/2024 | 14.542.613,0000 |
| 25/10/2024 | 14.083.383,0000 |
| 24/10/2024 | 14.036.625,0000 |
| 23/10/2024 | 14.340.141,0000 |
| 22/10/2024 | 14.476.477,0000 |
| 21/10/2024 | 13.972.607,0000 |
| 18/10/2024 | 13.749.867,0000 |
| 17/10/2024 | 14.147.168,0000 |
| 16/10/2024 | 14.487.121,0000 |
| 15/10/2024 | 14.718.583,0000 |
| 14/10/2024 | 14.145.522,0000 |
| 10/10/2024 | 13.655.072,0000 |
| 09/10/2024 | 13.499.091,0000 |
| 08/10/2024 | 13.695.829,0000 |
| 07/10/2024 | 13.555.088,0000 |
| 04/10/2024 | 13.437.000,0000 |
| 03/10/2024 | 13.980.297,0000 |
| 02/10/2024 | 14.140.393,0000 |
| 01/10/2024 | 13.912.951,0000 |
| 30/09/2024 | 13.883.289,0000 |
| 27/09/2024 | 13.799.911,0000 |
| 26/09/2024 | 13.728.314,0000 |
| 25/09/2024 | 13.642.705,0000 |
| 24/09/2024 | 13.566.672,0000 |
| 23/09/2024 | 13.570.961,0000 |
| 20/09/2024 | 13.265.462,0000 |
| 19/09/2024 | 13.470.307,0000 |
| 18/09/2024 | 13.673.102,0000 |
| 17/09/2024 | 13.585.792,0000 |
| 16/09/2024 | 13.641.705,0000 |
| 13/09/2024 | 13.517.271,0000 |
| 12/09/2024 | 13.874.504,0000 |
| 11/09/2024 | 13.592.201,0000 |
| 10/09/2024 | 13.311.849,0000 |
| 09/09/2024 | 13.217.191,0000 |
| 06/09/2024 | 13.126.179,0000 |
| 05/09/2024 | 13.397.537,0000 |
| 04/09/2024 | 13.657.969,0000 |
| 03/09/2024 | 13.603.671,0000 |
| 02/09/2024 | 13.557.378,0000 |
| 30/08/2024 | 12.949.540,0000 |
| 29/08/2024 | 13.537.511,0000 |
| 28/08/2024 | 13.577.901,0000 |
| 27/08/2024 | 13.386.701,0000 |
| 26/08/2024 | 13.374.272,0000 |
| 23/08/2024 | 12.905.841,0000 |
| 22/08/2024 | 13.282.168,0000 |
| 21/08/2024 | 13.497.211,0000 |
| 20/08/2024 | 13.616.389,0000 |
| 19/08/2024 | 13.576.306,0000 |
| 16/08/2024 | 13.136.032,0000 |
| 15/08/2024 | 13.765.533,0000 |
| 14/08/2024 | 13.425.720,0000 |
| 13/08/2024 | 13.008.924,0000 |
| 12/08/2024 | 13.010.568,0000 |
| 09/08/2024 | 12.550.087,0000 |
| 08/08/2024 | 12.883.905,0000 |
| 07/08/2024 | 12.870.523,0000 |
| 06/08/2024 | 12.834.470,0000 |
| 05/08/2024 | 13.163.711,0000 |
| 02/08/2024 | 12.862.338,0000 |
| 01/08/2024 | 12.910.086,0000 |
| 31/07/2024 | 12.705.703,0000 |
| 30/07/2024 | 12.707.284,0000 |
| 29/07/2024 | 12.937.596,0000 |
| 26/07/2024 | 12.758.055,0000 |
| 25/07/2024 | 13.090.440,0000 |
| 24/07/2024 | 12.879.118,0000 |
| 23/07/2024 | 12.939.999,0000 |
| 22/07/2024 | 12.817.866,0000 |
| 19/07/2024 | 12.511.502,0000 |
| 18/07/2024 | 12.851.884,0000 |
| 17/07/2024 | 12.702.501,0000 |
| 16/07/2024 | 13.036.914,0000 |
| 15/07/2024 | 12.835.443,0000 |
| 12/07/2024 | 12.577.320,0000 |
| 11/07/2024 | 12.841.906,0000 |
| 10/07/2024 | 12.972.653,0000 |
| 08/07/2024 | 13.159.052,0000 |
| 05/07/2024 | 12.715.388,0000 |
| 04/07/2024 | 12.777.912,0000 |
| 03/07/2024 | 13.118.988,0000 |
| 02/07/2024 | 13.085.940,0000 |
| 01/07/2024 | 13.366.568,0000 |
| 28/06/2024 | 12.667.699,0000 |
| 27/06/2024 | 12.820.192,0000 |
| 26/06/2024 | 12.798.593,0000 |
| 25/06/2024 | 12.855.871,0000 |
| 24/06/2024 | 12.867.139,0000 |
| 19/06/2024 | 12.222.904,0000 |
| 18/06/2024 | 12.384.336,0000 |
| 14/06/2024 | 11.884.082,0000 |
| 13/06/2024 | 12.049.083,0000 |
| 12/06/2024 | 11.930.484,0000 |
| 11/06/2024 | 11.720.583,0000 |
| 10/06/2024 | 11.828.857,0000 |
| 07/06/2024 | 11.767.116,0000 |
| 06/06/2024 | 11.915.609,0000 |
| 05/06/2024 | 12.117.393,0000 |
| 04/06/2024 | 12.040.325,0000 |
| 03/06/2024 | 12.092.451,0000 |
| 31/05/2024 | 11.994.949,0000 |
| 30/05/2024 | 12.299.857,0000 |
| 29/05/2024 | 12.110.082,0000 |
| 28/05/2024 | 11.704.863,0000 |
| 27/05/2024 | 11.673.872,0000 |
| 24/05/2024 | 11.257.947,0000 |
| 23/05/2024 | 11.201.414,0000 |
| 22/05/2024 | 11.239.460,0000 |
| 21/05/2024 | 11.207.807,0000 |
| 20/05/2024 | 11.529.598,0000 |
| 17/05/2024 | 11.323.187,0000 |
| 16/05/2024 | 11.365.063,0000 |
| 15/05/2024 | 11.826.745,0000 |
| 14/05/2024 | 11.347.445,0000 |
| 13/05/2024 | 11.196.037,0000 |
| 10/05/2024 | 11.013.612,0000 |
| 09/05/2024 | 11.056.424,0000 |
| 08/05/2024 | 11.063.214,0000 |
| 07/05/2024 | 11.093.272,0000 |
| 06/05/2024 | 11.659.251,0000 |
| 03/05/2024 | 11.045.591,0000 |
| 02/05/2024 | 11.092.571,0000 |
| 30/04/2024 | 10.755.487,0000 |
| 29/04/2024 | 10.558.375,0000 |
| 26/04/2024 | 10.165.868,0000 |
| 25/04/2024 | 9.858.897,0000 |
| 24/04/2024 | 9.721.344,0000 |
| 23/04/2024 | 9.590.849,0000 |
| 22/04/2024 | 9.810.366,0000 |
| 19/04/2024 | 9.449.370,0000 |
| 18/04/2024 | 9.628.196,0000 |
| 17/04/2024 | 9.704.925,0000 |
| 16/04/2024 | 9.955.854,0000 |
| 15/04/2024 | 10.341.378,0000 |
| 12/04/2024 | 10.293.205,0000 |
| 11/04/2024 | 9.824.784,0000 |
| 10/04/2024 | 9.862.553,0000 |
| 09/04/2024 | 10.176.723,0000 |
| 08/04/2024 | 10.440.756,0000 |
| 05/04/2024 | 10.415.610,0000 |
| 04/04/2024 | 11.081.906,0000 |
| 03/04/2024 | 10.907.001,0000 |
| 27/03/2024 | 10.211.812,0000 |
| 26/03/2024 | 10.646.084,0000 |
| 25/03/2024 | 10.325.930,0000 |
| 22/03/2024 | 9.866.353,0000 |
| 21/03/2024 | 9.953.613,0000 |
| 20/03/2024 | 9.904.309,0000 |
| 19/03/2024 | 10.068.201,0000 |
| 18/03/2024 | 10.165.196,0000 |
| 15/03/2024 | 10.075.471,0000 |
| 14/03/2024 | 9.911.676,0000 |
| 13/03/2024 | 10.227.410,0000 |
| 12/03/2024 | 10.439.008,0000 |
| 11/03/2024 | 10.253.460,0000 |
| 08/03/2024 | 10.042.827,0000 |
| 07/03/2024 | 10.239.453,0000 |
| 06/03/2024 | 10.509.641,0000 |
| 05/03/2024 | 10.882.404,0000 |
| 04/03/2024 | 10.468.852,0000 |
| 01/03/2024 | 10.319.108,0000 |
| 29/02/2024 | 10.646.602,0000 |
| 28/02/2024 | 10.706.827,0000 |
| 27/02/2024 | 10.461.367,0000 |
| 26/02/2024 | 10.135.470,0000 |
| 23/02/2024 | 9.769.334,0000 |
| 22/02/2024 | 9.756.916,0000 |
| 21/02/2024 | 10.176.024,0000 |
| 20/02/2024 | 10.023.707,0000 |
| 19/02/2024 | 9.640.842,0000 |
| 16/02/2024 | 9.635.219,0000 |
| 15/02/2024 | 10.017.915,0000 |
| 14/02/2024 | 9.793.213,0000 |
| 09/02/2024 | 9.308.904,0000 |
| 08/02/2024 | 9.503.751,0000 |
| 07/02/2024 | 9.569.566,0000 |
| 06/02/2024 | 9.895.338,0000 |
| 05/02/2024 | 9.957.299,0000 |
| 02/02/2024 | 9.669.938,0000 |
| 01/02/2024 | 10.046.296,0000 |
| 31/01/2024 | 11.166.195,0000 |
| 30/01/2024 | 10.845.750,0000 |
| 29/01/2024 | 10.633.607,0000 |
| 26/01/2024 | 10.191.125,0000 |
| 25/01/2024 | 10.189.417,0000 |
| 24/01/2024 | 10.346.188,0000 |
| 23/01/2024 | 10.297.338,0000 |
| 22/01/2024 | 10.111.549,0000 |
| 19/01/2024 | 9.854.372,0000 |
| 18/01/2024 | 10.102.658,0000 |
| 17/01/2024 | 10.434.707,0000 |
| 16/01/2024 | 10.089.618,0000 |
| 15/01/2024 | 10.017.739,0000 |
| 12/01/2024 | 9.480.115,0000 |
| 11/01/2024 | 9.381.244,0000 |
| 10/01/2024 | 9.284.916,0000 |
| 09/01/2024 | 9.305.740,0000 |
| 08/01/2024 | 9.351.949,0000 |
| 05/01/2024 | 9.273.661,0000 |
| 04/01/2024 | 9.691.965,0000 |
| 03/01/2024 | 9.687.939,0000 |
| 02/01/2024 | 9.599.264,0000 |
| 29/12/2023 | 9.375.626,0000 |
| 28/12/2023 | 9.452.154,0000 |
| 27/12/2023 | 9.076.770,0000 |
| 26/12/2023 | 8.898.824,0000 |
| 22/12/2023 | 8.523.626,0000 |
| 21/12/2023 | 8.529.634,0000 |
| 20/12/2023 | 8.401.346,0000 |
| 19/12/2023 | 8.370.632,0000 |
| 18/12/2023 | 8.346.903,0000 |
| 15/12/2023 | 8.079.261,0000 |
| 14/12/2023 | 8.027.255,0000 |
| 13/12/2023 | 7.898.173,0000 |
| 12/12/2023 | 6.912.810,0000 |
| 11/12/2023 | 6.808.457,0000 |
| 07/12/2023 | 6.989.307,0000 |
| 06/12/2023 | 6.721.995,0000 |
| 05/12/2023 | 6.799.271,0000 |
| 04/12/2023 | 6.739.692,0000 |
| 01/12/2023 | 6.457.398,0000 |
| 30/11/2023 | 6.375.529,0000 |
| 29/11/2023 | 6.528.645,0000 |
| 28/11/2023 | 6.726.593,0000 |
| 27/11/2023 | 6.612.209,0000 |
| 24/11/2023 | 6.595.205,0000 |
| 23/11/2023 | 6.865.037,0000 |
| 22/11/2023 | 6.790.657,0000 |
| 21/11/2023 | 6.851.344,0000 |
| 17/11/2023 | 6.952.869,0000 |
| 16/11/2023 | 6.932.918,0000 |
| 15/11/2023 | 6.933.605,0000 |
| 14/11/2023 | 6.782.103,0000 |
| 13/11/2023 | 6.616.244,0000 |
| 10/11/2023 | 6.486.893,0000 |
| 09/11/2023 | 6.577.596,0000 |
| 08/11/2023 | 6.725.843,0000 |
| 07/11/2023 | 6.619.984,0000 |
| 03/11/2023 | 6.553.199,0000 |
| 02/11/2023 | 6.690.562,0000 |
| 01/11/2023 | 6.754.794,0000 |
| 31/10/2023 | 6.757.694,0000 |
| 30/10/2023 | 6.848.950,0000 |
| 27/10/2023 | 6.539.175,0000 |
| 26/10/2023 | 6.535.673,0000 |
| 25/10/2023 | 6.502.794,0000 |
| 24/10/2023 | 6.486.380,0000 |
| 23/10/2023 | 6.601.795,0000 |
| 20/10/2023 | 6.620.309,0000 |
| 19/10/2023 | 6.767.954,0000 |
| 18/10/2023 | 6.996.414,0000 |
| 17/10/2023 | 6.837.862,0000 |
| 12/10/2023 | 6.474.692,0000 |
| 11/10/2023 | 6.411.204,0000 |
| 10/10/2023 | 6.270.455,0000 |
| 09/10/2023 | 6.191.583,0000 |
| 06/10/2023 | 6.061.044,0000 |
| 05/10/2023 | 6.145.571,0000 |
| 04/10/2023 | 6.234.923,0000 |
| 03/10/2023 | 6.223.574,0000 |
| 02/10/2023 | 6.160.881,0000 |
| 29/09/2023 | 5.691.469,0000 |
| 28/09/2023 | 5.710.019,0000 |
| 27/09/2023 | 5.742.147,0000 |
| 26/09/2023 | 5.594.131,0000 |
| 25/09/2023 | 5.546.699,0000 |
| 22/09/2023 | 5.412.485,0000 |
| 21/09/2023 | 5.502.445,0000 |
| 20/09/2023 | 5.449.973,0000 |
| 19/09/2023 | 5.422.254,0000 |
| 18/09/2023 | 5.468.038,0000 |
| 15/09/2023 | 5.395.606,0000 |
| 14/09/2023 | 5.359.243,0000 |
| 13/09/2023 | 5.322.280,0000 |
| 12/09/2023 | 5.526.607,0000 |
| 11/09/2023 | 5.336.312,0000 |
| 08/09/2023 | 5.226.024,0000 |
| 07/09/2023 | 5.253.524,0000 |
| 06/09/2023 | 5.119.004,0000 |
| 05/09/2023 | 5.260.956,0000 |
| 04/09/2023 | 5.303.800,0000 |
| 01/09/2023 | 5.147.894,0000 |
| 31/08/2023 | 5.205.099,0000 |
| 30/08/2023 | 5.095.095,0000 |
| 29/08/2023 | 5.080.702,0000 |
| 28/08/2023 | 5.148.015,0000 |
| 25/08/2023 | 5.009.897,0000 |
| 24/08/2023 | 5.048.548,0000 |
| 23/08/2023 | 5.126.102,0000 |
| 22/08/2023 | 5.167.987,0000 |
| 18/08/2023 | 5.029.459,0000 |
| 17/08/2023 | 5.142.362,0000 |
| 16/08/2023 | 5.040.581,0000 |
| 15/08/2023 | 5.171.795,0000 |
| 14/08/2023 | 5.258.659,0000 |
| 11/08/2023 | 4.881.696,0000 |
| 10/08/2023 | 4.902.364,0000 |
| 09/08/2023 | 4.909.865,0000 |
| 08/08/2023 | 4.866.167,0000 |
| 07/08/2023 | 4.763.354,0000 |
| 04/08/2023 | 4.653.811,0000 |
| 03/08/2023 | 4.806.140,0000 |
| 02/08/2023 | 4.761.739,0000 |
| 01/08/2023 | 4.759.306,0000 |
| 31/07/2023 | 4.818.779,0000 |
| 28/07/2023 | 4.557.003,0000 |
| 27/07/2023 | 4.620.576,0000 |
| 26/07/2023 | 4.509.403,0000 |
| 25/07/2023 | 4.437.431,0000 |
| 24/07/2023 | 4.380.757,0000 |
| 21/07/2023 | 4.239.063,0000 |
| 20/07/2023 | 4.276.521,0000 |
| 19/07/2023 | 4.337.280,0000 |
| 18/07/2023 | 4.375.708,0000 |
| 17/07/2023 | 4.346.419,0000 |
| 14/07/2023 | 4.205.622,0000 |
| 13/07/2023 | 4.176.674,0000 |
| 12/07/2023 | 4.106.852,0000 |
| 11/07/2023 | 4.220.237,0000 |
| 10/07/2023 | 4.187.466,0000 |
| 07/07/2023 | 4.173.786,0000 |
| 06/07/2023 | 4.279.864,0000 |
| 05/07/2023 | 4.362.847,0000 |
| 04/07/2023 | 4.332.270,0000 |
| 03/07/2023 | 4.383.013,0000 |
| 30/06/2023 | 4.384.896,0000 |
| 29/06/2023 | 4.473.937,0000 |
| 28/06/2023 | 4.384.070,0000 |
| 27/06/2023 | 4.255.315,0000 |
| 26/06/2023 | 4.285.416,0000 |
| 23/06/2023 | 4.187.389,0000 |
| 22/06/2023 | 4.237.565,0000 |
| 21/06/2023 | 4.169.416,0000 |
| 16/06/2023 | 3.930.504,0000 |
| 15/06/2023 | 4.196.823,0000 |
| 14/06/2023 | 4.178.793,0000 |
| 13/06/2023 | 4.073.293,0000 |
| 12/06/2023 | 4.048.496,0000 |
| 09/06/2023 | 3.957.442,0000 |
| 08/06/2023 | 4.046.276,0000 |
| 07/06/2023 | 3.996.799,0000 |
| 06/06/2023 | 4.000.929,0000 |
| 05/06/2023 | 4.093.332,0000 |
| 02/06/2023 | 3.998.960,0000 |
| 01/06/2023 | 4.150.579,0000 |
| 31/05/2023 | 4.198.191,0000 |
| 30/05/2023 | 4.214.546,0000 |
| 29/05/2023 | 4.154.629,0000 |
| 24/05/2023 | 3.951.404,0000 |
| 23/05/2023 | 3.993.925,0000 |
| 22/05/2023 | 3.955.219,0000 |
| 19/05/2023 | 3.781.426,0000 |
| 18/05/2023 | 3.882.119,0000 |
| 17/05/2023 | 3.852.565,0000 |
| 16/05/2023 | 3.844.316,0000 |
| 15/05/2023 | 4.001.865,0000 |
| 12/05/2023 | 3.718.294,0000 |
| 11/05/2023 | 3.687.432,0000 |
| 10/05/2023 | 3.624.812,0000 |
| 09/05/2023 | 3.689.482,0000 |
| 08/05/2023 | 3.696.775,0000 |
| 05/05/2023 | 3.655.639,0000 |
| 04/05/2023 | 3.834.027,0000 |
| 03/05/2023 | 3.857.418,0000 |
| 02/05/2023 | 3.858.765,0000 |
| 28/04/2023 | 3.805.712,0000 |
| 27/04/2023 | 3.906.521,0000 |
| 26/04/2023 | 3.924.975,0000 |
| 25/04/2023 | 3.813.972,0000 |
| 24/04/2023 | 3.714.855,0000 |
| 21/04/2023 | 3.630.880,0000 |
| 20/04/2023 | 3.702.479,0000 |
| 19/04/2023 | 3.693.246,0000 |
| 18/04/2023 | 3.563.822,0000 |
| 17/04/2023 | 3.496.317,0000 |
| 14/04/2023 | 3.465.511,0000 |
| 13/04/2023 | 3.440.524,0000 |
| 12/04/2023 | 3.407.955,0000 |
| 11/04/2023 | 3.402.561,0000 |
| 10/04/2023 | 3.459.016,0000 |
| 05/04/2023 | 3.441.430,0000 |
| 04/04/2023 | 3.548.490,0000 |
| 03/04/2023 | 3.533.463,0000 |
| 31/03/2023 | 3.603.167,0000 |
| 30/03/2023 | 3.629.493,0000 |
| 29/03/2023 | 3.543.515,0000 |
| 28/03/2023 | 3.480.178,0000 |
| 27/03/2023 | 3.515.204,0000 |
| 23/03/2023 | 3.353.654,0000 |
| 22/03/2023 | 3.376.508,0000 |
| 21/03/2023 | 3.370.280,0000 |
| 20/03/2023 | 3.942.557,0000 |
| 17/03/2023 | 3.939.123,0000 |
| 16/03/2023 | 4.028.641,0000 |
| 15/03/2023 | 4.011.093,0000 |
| 14/03/2023 | 3.980.131,0000 |
| 13/03/2023 | 3.895.737,0000 |
| 10/03/2023 | 3.809.393,0000 |
| 09/03/2023 | 3.868.309,0000 |
| 08/03/2023 | 3.885.744,0000 |
| 07/03/2023 | 3.864.245,0000 |
| 06/03/2023 | 3.884.937,0000 |
| 03/03/2023 | 3.860.164,0000 |
| 02/03/2023 | 3.910.909,0000 |
| 01/03/2023 | 3.931.822,0000 |
| 28/02/2023 | 3.969.016,0000 |
| 27/02/2023 | 3.979.023,0000 |
| 24/02/2023 | 3.898.252,0000 |
| 23/02/2023 | 3.945.268,0000 |
| 22/02/2023 | 3.940.812,0000 |
| 17/02/2023 | 3.772.236,0000 |
| 16/02/2023 | 3.776.900,0000 |
| 15/02/2023 | 3.813.920,0000 |
| 14/02/2023 | 3.667.201,0000 |
| 13/02/2023 | 3.604.375,0000 |
| 10/02/2023 | 3.523.427,0000 |
| 09/02/2023 | 3.504.840,0000 |
| 08/02/2023 | 3.549.026,0000 |
| 07/02/2023 | 3.566.452,0000 |
| 06/02/2023 | 3.553.423,0000 |
| 03/02/2023 | 3.507.165,0000 |
| 02/02/2023 | 3.559.806,0000 |
| 01/02/2023 | 3.558.247,0000 |
| 31/01/2023 | 3.593.756,0000 |
| 30/01/2023 | 3.667.630,0000 |
| 27/01/2023 | 3.502.322,0000 |
| 26/01/2023 | 3.471.764,0000 |
| 25/01/2023 | 3.429.437,0000 |
| 24/01/2023 | 3.344.258,0000 |
| 23/01/2023 | 3.458.102,0000 |
| 20/01/2023 | 3.281.581,0000 |
| 19/01/2023 | 3.327.649,0000 |
| 18/01/2023 | 3.348.559,0000 |
| 17/01/2023 | 3.326.842,0000 |
| 16/01/2023 | 3.316.407,0000 |
| 13/01/2023 | 3.299.860,0000 |
| 12/01/2023 | 3.233.318,0000 |
| 11/01/2023 | 3.199.516,0000 |
| 10/01/2023 | 3.170.350,0000 |
| 09/01/2023 | 3.225.789,0000 |
| 06/01/2023 | 3.225.380,0000 |
| 05/01/2023 | 3.305.272,0000 |
| 04/01/2023 | 3.416.237,0000 |
| 03/01/2023 | 3.390.589,0000 |
| 02/01/2023 | 3.410.636,0000 |
| 30/12/2022 | 3.421.736,0000 |
| 29/12/2022 | 3.557.396,0000 |
| 28/12/2022 | 3.522.176,0000 |
| 27/12/2022 | 3.461.420,0000 |
| 26/12/2022 | 3.386.151,0000 |
| 23/12/2022 | 3.231.370,0000 |
| 22/12/2022 | 3.295.257,0000 |
| 21/12/2022 | 3.285.822,0000 |
| 20/12/2022 | 3.338.854,0000 |
| 19/12/2022 | 3.271.221,0000 |
| 16/12/2022 | 3.208.084,0000 |
| 15/12/2022 | 3.308.320,0000 |
| 14/12/2022 | 3.274.676,0000 |
| 13/12/2022 | 3.255.484,0000 |
| 12/12/2022 | 3.259.441,0000 |
| 07/12/2022 | 3.154.682,0000 |
| 06/12/2022 | 3.177.858,0000 |
| 05/12/2022 | 3.235.673,0000 |
| 02/12/2022 | 3.147.481,0000 |
| 01/12/2022 | 3.207.476,0000 |
| 30/11/2022 | 3.263.479,0000 |
| 29/11/2022 | 3.214.428,0000 |
| 28/11/2022 | 3.165.111,0000 |
| 25/11/2022 | 3.100.990,0000 |
| 24/11/2022 | 3.063.231,0000 |
| 23/11/2022 | 3.076.954,0000 |
| 22/11/2022 | 3.046.188,0000 |
| 18/11/2022 | 2.930.763,0000 |
| 17/11/2022 | 2.958.856,0000 |
| 16/11/2022 | 2.942.259,0000 |
| 15/11/2022 | 2.967.675,0000 |
| 14/11/2022 | 2.919.754,0000 |
| 11/11/2022 | 2.835.816,0000 |
| 10/11/2022 | 2.828.688,0000 |
| 09/11/2022 | 2.845.510,0000 |
| 08/11/2022 | 2.904.931,0000 |
| 07/11/2022 | 2.881.443,0000 |
| 04/11/2022 | 2.850.932,0000 |
| 03/11/2022 | 2.978.811,0000 |
| 02/11/2022 | 2.968.082,0000 |
| 01/11/2022 | 2.961.422,0000 |
| 31/10/2022 | 3.051.117,0000 |
| 28/10/2022 | 2.959.577,0000 |
| 27/10/2022 | 2.957.127,0000 |
| 26/10/2022 | 2.897.119,0000 |
| 25/10/2022 | 2.843.367,0000 |
| 24/10/2022 | 2.813.698,0000 |
| 21/10/2022 | 2.740.615,0000 |
| 20/10/2022 | 2.774.253,0000 |
| 19/10/2022 | 2.777.588,0000 |
| 18/10/2022 | 2.768.112,0000 |
| 17/10/2022 | 2.736.791,0000 |
| 14/10/2022 | 2.686.111,0000 |
| 13/10/2022 | 2.722.083,0000 |
| 12/10/2022 | 2.743.822,0000 |
| 11/10/2022 | 2.730.724,0000 |
| 06/10/2022 | 2.701.084,0000 |
| 05/10/2022 | 2.816.636,0000 |
| 04/10/2022 | 2.867.001,0000 |
| 03/10/2022 | 2.848.680,0000 |
| 30/09/2022 | 2.847.878,0000 |
| 29/09/2022 | 2.910.623,0000 |
| 28/09/2022 | 2.893.089,0000 |
| 27/09/2022 | 2.852.875,0000 |
| 26/09/2022 | 2.831.630,0000 |
| 23/09/2022 | 2.743.328,0000 |
| 22/09/2022 | 2.741.174,0000 |
| 21/09/2022 | 2.725.506,0000 |
| 20/09/2022 | 2.753.868,0000 |
| 19/09/2022 | 2.782.129,0000 |
| 16/09/2022 | 2.711.599,0000 |
| 15/09/2022 | 2.878.642,0000 |
| 14/09/2022 | 2.780.583,0000 |
| 13/09/2022 | 2.699.127,0000 |
| 12/09/2022 | 2.721.029,0000 |
| 09/09/2022 | 2.652.738,0000 |
| 08/09/2022 | 2.663.594,0000 |
| 07/09/2022 | 2.647.788,0000 |
| 06/09/2022 | 2.686.861,0000 |
| 05/09/2022 | 2.730.360,0000 |
| 01/09/2022 | 2.643.049,0000 |
| 31/08/2022 | 2.671.618,0000 |
| 30/08/2022 | 2.692.534,0000 |
| 29/08/2022 | 2.655.680,0000 |
| 26/08/2022 | 2.583.292,0000 |
| 25/08/2022 | 2.595.018,0000 |
| 24/08/2022 | 2.555.577,0000 |
| 23/08/2022 | 2.542.300,0000 |
| 22/08/2022 | 2.549.773,0000 |
| 19/08/2022 | 2.479.214,0000 |
| 18/08/2022 | 2.550.428,0000 |
| 17/08/2022 | 2.559.637,0000 |
| 16/08/2022 | 2.539.460,0000 |
| 12/08/2022 | 2.524.391,0000 |
| 11/08/2022 | 2.532.431,0000 |
| 10/08/2022 | 2.514.440,0000 |
| 09/08/2022 | 2.530.059,0000 |
| 08/08/2022 | 2.562.937,0000 |
| 05/08/2022 | 2.517.204,0000 |
| 04/08/2022 | 2.534.224,0000 |
| 03/08/2022 | 2.609.001,0000 |
| 02/08/2022 | 2.611.646,0000 |
| 01/08/2022 | 2.622.414,0000 |
| 29/07/2022 | 2.595.813,0000 |
| 28/07/2022 | 2.661.142,0000 |
| 27/07/2022 | 2.624.699,0000 |
| 26/07/2022 | 2.591.000,0000 |
| 25/07/2022 | 2.573.345,0000 |
| 22/07/2022 | 2.477.636,0000 |
| 21/07/2022 | 2.475.813,0000 |
| 20/07/2022 | 2.446.697,0000 |
| 19/07/2022 | 2.432.375,0000 |
| 18/07/2022 | 2.450.087,0000 |
| 15/07/2022 | 2.454.318,0000 |
| 14/07/2022 | 2.416.323,0000 |
| 13/07/2022 | 2.373.486,0000 |
| 12/07/2022 | 2.368.601,0000 |
| 11/07/2022 | 2.385.312,0000 |
| 08/07/2022 | 2.382.793,0000 |
| 07/07/2022 | 2.422.307,0000 |
| 06/07/2022 | 2.450.818,0000 |
| 05/07/2022 | 2.498.908,0000 |
| 04/07/2022 | 2.498.112,0000 |
| 01/07/2022 | 2.396.165,0000 |
| 30/06/2022 | 2.494.592,0000 |
| 29/06/2022 | 2.514.677,0000 |
| 28/06/2022 | 2.486.536,0000 |
| 27/06/2022 | 2.442.640,0000 |
| 24/06/2022 | 2.320.988,0000 |
| 23/06/2022 | 2.311.569,0000 |
| 22/06/2022 | 2.395.520,0000 |
| 21/06/2022 | 2.364.421,0000 |
| 16/06/2022 | 2.315.788,0000 |
| 15/06/2022 | 2.392.646,0000 |
| 14/06/2022 | 2.322.584,0000 |
| 13/06/2022 | 2.261.298,0000 |
| 10/06/2022 | 2.166.099,0000 |
| 09/06/2022 | 2.174.922,0000 |
| 08/06/2022 | 2.213.808,0000 |
| 07/06/2022 | 2.216.402,0000 |
| 06/06/2022 | 2.211.443,0000 |
| 03/06/2022 | 2.222.558,0000 |
| 02/06/2022 | 2.255.388,0000 |
| 01/06/2022 | 2.251.768,0000 |
| 31/05/2022 | 2.351.230,0000 |
| 30/05/2022 | 2.332.832,0000 |
| 27/05/2022 | 2.261.534,0000 |
| 26/05/2022 | 2.279.301,0000 |
| 24/05/2022 | 2.277.897,0000 |
| 23/05/2022 | 2.293.556,0000 |
| 20/05/2022 | 2.263.884,0000 |
| 19/05/2022 | 2.295.774,0000 |
| 17/05/2022 | 2.221.673,0000 |
| 16/05/2022 | 2.195.395,0000 |
| 13/05/2022 | 2.177.845,0000 |
| 12/05/2022 | 2.167.074,0000 |
| 11/05/2022 | 2.140.467,0000 |
| 10/05/2022 | 2.119.107,0000 |
| 09/05/2022 | 2.165.887,0000 |
| 06/05/2022 | 2.142.055,0000 |
| 05/05/2022 | 2.153.000,0000 |
| 04/05/2022 | 2.205.578,0000 |
| 03/05/2022 | 2.218.621,0000 |
| 02/05/2022 | 2.210.245,0000 |
| 29/04/2022 | 2.207.764,0000 |
| 28/04/2022 | 2.184.306,0000 |
| 27/04/2022 | 2.206.755,0000 |
| 26/04/2022 | 2.156.259,0000 |
| 25/04/2022 | 2.176.032,0000 |
| 22/04/2022 | 2.103.479,0000 |
| 21/04/2022 | 2.130.365,0000 |
| 20/04/2022 | 2.091.781,0000 |
| 19/04/2022 | 2.086.352,0000 |
| 18/04/2022 | 2.061.979,0000 |
| 13/04/2022 | 2.002.935,0000 |
| 12/04/2022 | 2.014.573,0000 |
| 11/04/2022 | 1.984.934,0000 |
| 08/04/2022 | 1.992.758,0000 |
| 07/04/2022 | 1.983.370,0000 |
| 06/04/2022 | 2.010.991,0000 |
| 05/04/2022 | 2.044.119,0000 |
| 04/04/2022 | 2.045.041,0000 |
| 01/04/2022 | 1.981.580,0000 |
| 31/03/2022 | 2.114.804,0000 |
| 30/03/2022 | 2.138.466,0000 |
| 29/03/2022 | 2.138.372,0000 |
| 28/03/2022 | 2.082.771,0000 |
| 25/03/2022 | 2.037.423,0000 |
| 23/03/2022 | 1.992.384,0000 |
| 22/03/2022 | 2.019.286,0000 |
| 21/03/2022 | 2.002.885,0000 |
| 18/03/2022 | 1.962.267,0000 |
| 17/03/2022 | 2.003.065,0000 |
| 16/03/2022 | 1.993.867,0000 |
| 15/03/2022 | 2.005.307,0000 |
| 14/03/2022 | 1.956.892,0000 |
| 11/03/2022 | 1.925.377,0000 |
| 10/03/2022 | 1.906.135,0000 |
| 09/03/2022 | 1.918.601,0000 |
| 08/03/2022 | 1.958.984,0000 |
| 07/03/2022 | 1.950.395,0000 |
| 04/03/2022 | 1.955.384,0000 |
| 03/03/2022 | 2.015.883,0000 |
| 02/03/2022 | 2.024.186,0000 |
| 25/02/2022 | 2.047.719,0000 |
| 24/02/2022 | 2.020.583,0000 |
| 23/02/2022 | 2.027.104,0000 |
| 22/02/2022 | 2.014.866,0000 |
| 21/02/2022 | 2.002.119,0000 |
| 18/02/2022 | 1.986.346,0000 |
| 17/02/2022 | 2.015.804,0000 |
| 16/02/2022 | 1.968.080,0000 |
| 15/02/2022 | 1.981.166,0000 |
| 14/02/2022 | 1.942.788,0000 |
| 11/02/2022 | 1.920.068,0000 |
| 10/02/2022 | 1.918.459,0000 |
| 09/02/2022 | 1.937.965,0000 |
| 08/02/2022 | 1.936.947,0000 |
| 07/02/2022 | 1.921.099,0000 |
| 04/02/2022 | 1.897.098,0000 |
| 03/02/2022 | 1.977.150,0000 |
| 02/02/2022 | 1.985.170,0000 |
| 01/02/2022 | 1.970.770,0000 |
| 31/01/2022 | 2.064.402,0000 |
| 28/01/2022 | 2.003.062,0000 |
| 27/01/2022 | 2.002.529,0000 |
| 26/01/2022 | 1.991.956,0000 |
| 25/01/2022 | 1.967.428,0000 |
| 24/01/2022 | 1.973.232,0000 |
| 21/01/2022 | 1.958.850,0000 |
| 20/01/2022 | 1.946.191,0000 |
| 19/01/2022 | 1.955.151,0000 |
| 18/01/2022 | 1.957.980,0000 |
| 17/01/2022 | 1.973.865,0000 |
| 14/01/2022 | 1.984.487,0000 |
| 13/01/2022 | 1.969.884,0000 |
| 12/01/2022 | 1.939.679,0000 |
| 11/01/2022 | 1.948.354,0000 |
| 10/01/2022 | 1.944.644,0000 |
| 07/01/2022 | 1.964.436,0000 |
| 06/01/2022 | 1.978.371,0000 |
| 05/01/2022 | 2.035.404,0000 |
| 04/01/2022 | 2.063.329,0000 |
| 03/01/2022 | 2.058.939,0000 |
| 30/12/2021 | 2.080.831,0000 |
| 29/12/2021 | 2.047.068,0000 |
| 28/12/2021 | 2.036.682,0000 |
| 27/12/2021 | 2.035.871,0000 |
| 23/12/2021 | 1.937.163,0000 |
| 22/12/2021 | 1.913.470,0000 |
| 21/12/2021 | 1.915.682,0000 |
| 20/12/2021 | 1.921.112,0000 |
| 17/12/2021 | 1.904.551,0000 |
| 16/12/2021 | 1.915.334,0000 |
| 15/12/2021 | 1.941.477,0000 |
| 14/12/2021 | 1.917.005,0000 |
| 13/12/2021 | 1.889.729,0000 |
| 10/12/2021 | 1.838.960,0000 |
| 09/12/2021 | 1.867.120,0000 |
| 07/12/2021 | 1.888.018,0000 |
| 06/12/2021 | 1.867.305,0000 |
| 03/12/2021 | 1.869.165,0000 |
| 02/12/2021 | 1.893.002,0000 |
| 01/12/2021 | 1.915.262,0000 |
| 30/11/2021 | 1.968.820,0000 |
| 29/11/2021 | 1.934.339,0000 |
| 26/11/2021 | 1.843.729,0000 |
| 25/11/2021 | 1.831.250,0000 |
| 24/11/2021 | 1.829.722,0000 |
| 23/11/2021 | 1.815.519,0000 |
| 19/11/2021 | 1.774.309,0000 |
| 18/11/2021 | 1.802.506,0000 |
| 17/11/2021 | 1.807.305,0000 |
| 16/11/2021 | 1.799.783,0000 |
| 15/11/2021 | 1.835.185,0000 |
| 12/11/2021 | 1.803.321,0000 |
| 11/11/2021 | 1.783.294,0000 |
| 10/11/2021 | 1.798.281,0000 |
| 09/11/2021 | 1.812.510,0000 |
| 08/11/2021 | 1.836.579,0000 |
| 05/11/2021 | 1.831.410,0000 |
| 04/11/2021 | 1.827.624,0000 |
| 03/11/2021 | 1.870.271,0000 |
| 02/11/2021 | 1.863.307,0000 |
| 01/11/2021 | 1.866.590,0000 |
| 29/10/2021 | 1.889.273,0000 |
| 28/10/2021 | 1.853.373,0000 |
| 27/10/2021 | 1.822.501,0000 |
| 26/10/2021 | 1.785.766,0000 |
| 25/10/2021 | 1.734.849,0000 |
| 22/10/2021 | 1.694.224,0000 |
| 21/10/2021 | 1.671.991,0000 |
| 20/10/2021 | 1.673.083,0000 |
| 19/10/2021 | 1.665.335,0000 |
| 18/10/2021 | 1.659.637,0000 |
| 15/10/2021 | 1.661.777,0000 |
| 14/10/2021 | 1.669.634,0000 |
| 13/10/2021 | 1.680.224,0000 |
| 12/10/2021 | 1.640.053,0000 |
| 07/10/2021 | 1.610.206,0000 |
| 06/10/2021 | 1.630.708,0000 |
| 05/10/2021 | 1.656.301,0000 |
| 04/10/2021 | 1.665.693,0000 |
| 01/10/2021 | 1.602.217,0000 |
| 30/09/2021 | 1.676.009,0000 |
| 29/09/2021 | 1.643.145,0000 |
| 28/09/2021 | 1.636.849,0000 |
| 27/09/2021 | 1.621.007,0000 |
| 24/09/2021 | 1.588.356,0000 |
| 23/09/2021 | 1.572.404,0000 |
| 22/09/2021 | 1.579.194,0000 |
| 21/09/2021 | 1.580.821,0000 |
| 20/09/2021 | 1.581.517,0000 |
| 17/09/2021 | 1.552.768,0000 |
| 16/09/2021 | 1.555.804,0000 |
| 15/09/2021 | 1.581.962,0000 |
| 14/09/2021 | 1.554.917,0000 |
| 13/09/2021 | 1.547.528,0000 |
| 10/09/2021 | 1.532.977,0000 |
| 09/09/2021 | 1.515.597,0000 |
| 08/09/2021 | 1.535.118,0000 |
| 07/09/2021 | 1.542.043,0000 |
| 06/09/2021 | 1.551.217,0000 |
| 03/09/2021 | 1.539.825,0000 |
| 02/09/2021 | 1.563.423,0000 |
| 01/09/2021 | 1.564.442,0000 |
| 31/08/2021 | 1.612.819,0000 |
| 30/08/2021 | 1.628.775,0000 |
| 27/08/2021 | 1.590.490,0000 |
| 26/08/2021 | 1.572.956,0000 |
| 25/08/2021 | 1.584.851,0000 |
| 24/08/2021 | 1.579.088,0000 |
| 23/08/2021 | 1.577.732,0000 |
| 20/08/2021 | 1.558.092,0000 |
| 19/08/2021 | 1.580.720,0000 |
| 18/08/2021 | 1.571.138,0000 |
| 17/08/2021 | 1.553.888,0000 |
| 13/08/2021 | 1.553.936,0000 |
| 12/08/2021 | 1.549.816,0000 |
| 11/08/2021 | 1.535.652,0000 |
| 10/08/2021 | 1.499.986,0000 |
| 09/08/2021 | 1.520.127,0000 |
| 06/08/2021 | 1.517.294,0000 |
| 05/08/2021 | 1.540.295,0000 |
| 04/08/2021 | 1.581.516,0000 |
| 03/08/2021 | 1.558.844,0000 |
| 02/08/2021 | 1.553.021,0000 |
| 30/07/2021 | 1.553.156,0000 |
| 29/07/2021 | 1.563.711,0000 |
| 28/07/2021 | 1.554.031,0000 |
| 27/07/2021 | 1.544.206,0000 |
| 26/07/2021 | 1.550.330,0000 |
| 23/07/2021 | 1.508.721,0000 |
| 22/07/2021 | 1.517.934,0000 |
| 21/07/2021 | 1.512.295,0000 |
| 20/07/2021 | 1.500.979,0000 |
| 19/07/2021 | 1.512.030,0000 |
| 16/07/2021 | 1.472.473,0000 |
| 15/07/2021 | 1.499.969,0000 |
| 14/07/2021 | 1.477.276,0000 |
| 13/07/2021 | 1.443.907,0000 |
| 12/07/2021 | 1.436.740,0000 |
| 08/07/2021 | 1.411.475,0000 |
| 07/07/2021 | 1.428.477,0000 |
| 06/07/2021 | 1.416.900,0000 |
| 05/07/2021 | 1.443.902,0000 |
| 02/07/2021 | 1.423.292,0000 |
| 01/07/2021 | 1.444.515,0000 |
| 30/06/2021 | 1.497.883,0000 |
| 29/06/2021 | 1.495.363,0000 |
| 28/06/2021 | 1.487.040,0000 |
| 25/06/2021 | 1.448.043,0000 |
| 24/06/2021 | 1.437.381,0000 |
| 23/06/2021 | 1.423.808,0000 |
| 22/06/2021 | 1.439.219,0000 |
| 18/06/2021 | 1.407.661,0000 |
| 17/06/2021 | 1.429.166,0000 |
| 16/06/2021 | 1.412.842,0000 |
| 15/06/2021 | 1.441.528,0000 |
| 14/06/2021 | 1.404.937,0000 |
| 11/06/2021 | 1.383.985,0000 |
| 10/06/2021 | 1.407.151,0000 |
| 09/06/2021 | 1.397.956,0000 |
| 08/06/2021 | 1.395.026,0000 |
| 07/06/2021 | 1.397.283,0000 |
| 04/06/2021 | 1.390.466,0000 |
| 03/06/2021 | 1.430.334,0000 |
| 02/06/2021 | 1.424.231,0000 |
| 01/06/2021 | 1.429.823,0000 |
| 31/05/2021 | 1.459.966,0000 |
| 28/05/2021 | 1.421.149,0000 |
| 27/05/2021 | 1.433.591,0000 |
| 26/05/2021 | 1.444.499,0000 |
| 21/05/2021 | 1.397.995,0000 |
| 20/05/2021 | 1.396.024,0000 |
| 19/05/2021 | 1.388.836,0000 |
| 18/05/2021 | 1.376.638,0000 |
| 17/05/2021 | 1.372.191,0000 |
| 14/05/2021 | 1.355.021,0000 |
| 13/05/2021 | 1.343.141,0000 |
| 12/05/2021 | 1.332.062,0000 |
| 11/05/2021 | 1.305.606,0000 |
| 10/05/2021 | 1.309.538,0000 |
| 07/05/2021 | 1.310.554,0000 |
| 06/05/2021 | 1.333.282,0000 |
| 05/05/2021 | 1.351.940,0000 |
| 04/05/2021 | 1.331.163,0000 |
| 03/05/2021 | 1.341.336,0000 |
| 30/04/2021 | 1.368.683,0000 |
| 29/04/2021 | 1.386.766,0000 |
| 28/04/2021 | 1.371.629,0000 |
| 27/04/2021 | 1.339.829,0000 |
| 26/04/2021 | 1.345.574,0000 |
| 23/04/2021 | 1.308.049,0000 |
| 22/04/2021 | 1.347.083,0000 |
| 21/04/2021 | 1.333.616,0000 |
| 20/04/2021 | 1.327.832,0000 |
| 19/04/2021 | 1.334.567,0000 |
| 16/04/2021 | 1.297.903,0000 |
| 15/04/2021 | 1.340.422,0000 |
| 14/04/2021 | 1.346.374,0000 |
| 13/04/2021 | 1.308.606,0000 |
| 12/04/2021 | 1.315.484,0000 |
| 09/04/2021 | 1.316.880,0000 |
| 08/04/2021 | 1.342.102,0000 |
| 07/04/2021 | 1.350.558,0000 |
| 06/04/2021 | 1.364.720,0000 |
| 05/04/2021 | 1.372.457,0000 |
| 31/03/2021 | 1.378.000,0000 |
| 30/03/2021 | 1.382.763,0000 |
| 29/03/2021 | 1.373.833,0000 |
| 26/03/2021 | 1.327.443,0000 |
| 25/03/2021 | 1.322.646,0000 |
| 23/03/2021 | 1.290.802,0000 |
| 22/03/2021 | 1.286.560,0000 |
| 19/03/2021 | 1.281.978,0000 |
| 18/03/2021 | 1.283.903,0000 |
| 17/03/2021 | 1.291.832,0000 |
| 16/03/2021 | 1.293.167,0000 |
| 15/03/2021 | 1.312.793,0000 |
| 12/03/2021 | 1.271.562,0000 |
| 11/03/2021 | 1.238.842,0000 |
| 10/03/2021 | 1.223.983,0000 |
| 09/03/2021 | 1.214.677,0000 |
| 08/03/2021 | 1.230.355,0000 |
| 05/03/2021 | 1.211.178,0000 |
| 04/03/2021 | 1.229.323,0000 |
| 03/03/2021 | 1.245.945,0000 |
| 02/03/2021 | 1.254.619,0000 |
| 01/03/2021 | 1.260.220,0000 |
| 26/02/2021 | 1.265.824,0000 |
| 25/02/2021 | 1.274.520,0000 |
| 24/02/2021 | 1.259.014,0000 |
| 23/02/2021 | 1.249.920,0000 |
| 22/02/2021 | 1.247.707,0000 |
| 19/02/2021 | 1.249.109,0000 |
| 18/02/2021 | 1.241.020,0000 |
| 17/02/2021 | 1.260.632,0000 |
| 12/02/2021 | 1.223.202,0000 |
| 11/02/2021 | 1.218.356,0000 |
| 10/02/2021 | 1.213.649,0000 |
| 09/02/2021 | 1.208.601,0000 |
| 08/02/2021 | 1.222.300,0000 |
| 05/02/2021 | 1.207.579,0000 |
| 04/02/2021 | 1.220.718,0000 |
| 03/02/2021 | 1.240.268,0000 |
| 02/02/2021 | 1.234.554,0000 |
| 01/02/2021 | 1.241.354,0000 |
| 29/01/2021 | 1.261.013,0000 |
| 28/01/2021 | 1.263.931,0000 |
| 27/01/2021 | 1.245.599,0000 |
| 26/01/2021 | 1.209.520,0000 |
| 25/01/2021 | 1.211.007,0000 |
| 22/01/2021 | 1.183.207,0000 |
| 21/01/2021 | 1.182.763,0000 |
| 20/01/2021 | 1.179.704,0000 |
| 19/01/2021 | 1.175.828,0000 |
| 18/01/2021 | 1.186.584,0000 |
| 15/01/2021 | 1.220.062,0000 |
| 14/01/2021 | 1.204.282,0000 |
| 13/01/2021 | 1.201.517,0000 |
| 12/01/2021 | 1.180.295,0000 |
| 11/01/2021 | 1.189.710,0000 |
| 08/01/2021 | 1.197.272,0000 |
| 07/01/2021 | 1.207.825,0000 |
| 06/01/2021 | 1.239.786,0000 |
| 05/01/2021 | 1.243.723,0000 |
| 04/01/2021 | 1.264.713,0000 |
| 30/12/2020 | 1.255.632,0000 |
| 29/12/2020 | 1.261.299,0000 |
| 28/12/2020 | 1.265.502,0000 |
| 23/12/2020 | 1.224.009,0000 |
| 22/12/2020 | 1.222.915,0000 |
| 21/12/2020 | 1.232.421,0000 |
| 18/12/2020 | 1.225.578,0000 |
| 17/12/2020 | 1.258.446,0000 |
| 16/12/2020 | 1.243.172,0000 |
| 15/12/2020 | 1.240.808,0000 |
| 14/12/2020 | 1.241.691,0000 |
| 11/12/2020 | 1.213.284,0000 |
| 10/12/2020 | 1.196.932,0000 |
| 09/12/2020 | 1.214.923,0000 |
| 04/12/2020 | 1.185.722,0000 |
| 03/12/2020 | 1.228.327,0000 |
| 02/12/2020 | 1.227.706,0000 |
| 01/12/2020 | 1.219.974,0000 |
| 30/11/2020 | 1.247.782,0000 |
| 27/11/2020 | 1.222.903,0000 |
| 26/11/2020 | 1.232.046,0000 |
| 25/11/2020 | 1.206.675,0000 |
| 24/11/2020 | 1.220.055,0000 |
| 20/11/2020 | 1.186.807,0000 |
| 19/11/2020 | 1.191.461,0000 |
| 18/11/2020 | 1.190.809,0000 |
| 17/11/2020 | 1.179.509,0000 |
| 16/11/2020 | 1.180.138,0000 |
| 13/11/2020 | 1.168.123,0000 |
| 12/11/2020 | 1.178.873,0000 |
| 11/11/2020 | 1.176.459,0000 |
| 10/11/2020 | 1.172.643,0000 |
| 09/11/2020 | 1.186.304,0000 |
| 05/11/2020 | 1.178.884,0000 |
| 04/11/2020 | 1.207.329,0000 |
| 03/11/2020 | 1.206.127,0000 |
| 02/11/2020 | 1.207.080,0000 |
| 30/10/2020 | 1.207.958,0000 |
| 29/10/2020 | 1.215.807,0000 |
| 28/10/2020 | 1.236.326,0000 |
| 27/10/2020 | 1.197.894,0000 |
| 26/10/2020 | 1.188.422,0000 |
| 23/10/2020 | 1.163.526,0000 |
| 22/10/2020 | 1.170.924,0000 |
| 21/10/2020 | 1.157.823,0000 |
| 20/10/2020 | 1.152.770,0000 |
| 19/10/2020 | 1.154.186,0000 |
| 16/10/2020 | 1.116.421,0000 |
| 15/10/2020 | 1.105.315,0000 |
| 14/10/2020 | 1.090.065,0000 |
| 13/10/2020 | 1.090.970,0000 |
| 09/10/2020 | 1.082.560,0000 |
| 08/10/2020 | 1.073.473,0000 |
| 07/10/2020 | 1.091.068,0000 |
| 06/10/2020 | 1.082.274,0000 |
| 05/10/2020 | 1.103.293,0000 |
| 02/10/2020 | 1.081.253,0000 |
| 01/10/2020 | 1.083.955,0000 |
| 30/09/2020 | 1.106.836,0000 |
| 29/09/2020 | 1.108.604,0000 |
| 28/09/2020 | 1.111.427,0000 |
| 25/09/2020 | 1.092.920,0000 |
| 24/09/2020 | 1.100.734,0000 |
| 23/09/2020 | 1.093.126,0000 |
| 22/09/2020 | 1.087.201,0000 |
| 21/09/2020 | 1.097.834,0000 |
| 18/09/2020 | 1.085.585,0000 |
| 17/09/2020 | 1.084.950,0000 |
| 16/09/2020 | 1.074.771,0000 |
| 15/09/2020 | 1.080.356,0000 |
| 14/09/2020 | 1.081.504,0000 |
| 11/09/2020 | 1.062.461,0000 |
| 10/09/2020 | 1.057.820,0000 |
| 09/09/2020 | 1.065.203,0000 |
| 08/09/2020 | 1.066.620,0000 |
| 07/09/2020 | 1.073.459,0000 |
| 04/09/2020 | 1.063.974,0000 |
| 03/09/2020 | 1.093.469,0000 |
| 02/09/2020 | 1.088.182,0000 |
| 01/09/2020 | 1.088.654,0000 |
| 31/08/2020 | 1.107.839,0000 |
| 28/08/2020 | 1.092.366,0000 |
| 27/08/2020 | 1.074.356,0000 |
| 26/08/2020 | 1.059.939,0000 |
| 25/08/2020 | 1.041.025,0000 |
| 24/08/2020 | 1.058.672,0000 |
| 21/08/2020 | 1.044.731,0000 |
| 20/08/2020 | 1.055.790,0000 |
| 19/08/2020 | 1.057.819,0000 |
| 18/08/2020 | 1.051.090,0000 |
| 14/08/2020 | 1.047.717,0000 |
| 13/08/2020 | 1.036.796,0000 |
| 12/08/2020 | 1.048.438,0000 |
| 11/08/2020 | 1.029.806,0000 |
| 10/08/2020 | 1.039.880,0000 |
| 07/08/2020 | 1.046.853,0000 |
| 06/08/2020 | 1.065.538,0000 |
| 05/08/2020 | 1.089.908,0000 |
| 04/08/2020 | 1.092.928,0000 |
| 03/08/2020 | 1.088.572,0000 |
| 31/07/2020 | 1.096.236,0000 |
| 30/07/2020 | 1.101.136,0000 |
| 29/07/2020 | 1.095.746,0000 |
| 28/07/2020 | 1.091.363,0000 |
| 27/07/2020 | 1.074.657,0000 |
| 24/07/2020 | 1.060.400,0000 |
| 23/07/2020 | 1.066.904,0000 |
| 22/07/2020 | 1.070.922,0000 |
| 21/07/2020 | 1.069.371,0000 |
| 20/07/2020 | 1.076.438,0000 |
| 17/07/2020 | 1.066.919,0000 |
| 16/07/2020 | 1.058.305,0000 |
| 15/07/2020 | 1.070.097,0000 |
| 14/07/2020 | 1.074.848,0000 |
| 13/07/2020 | 1.074.836,0000 |
| 08/07/2020 | 1.063.059,0000 |
| 07/07/2020 | 1.057.081,0000 |
| 06/07/2020 | 1.070.368,0000 |
| 03/07/2020 | 1.061.990,0000 |
| 02/07/2020 | 1.069.066,0000 |
| 01/07/2020 | 1.077.476,0000 |
| 30/06/2020 | 1.100.841,0000 |
| 29/06/2020 | 1.115.801,0000 |
| 26/06/2020 | 1.079.334,0000 |
| 25/06/2020 | 1.074.887,0000 |
| 24/06/2020 | 1.072.873,0000 |
| 23/06/2020 | 1.066.514,0000 |
| 22/06/2020 | 1.067.782,0000 |
| 19/06/2020 | 1.057.504,0000 |
| 18/06/2020 | 1.064.634,0000 |
| 17/06/2020 | 1.067.154,0000 |
| 16/06/2020 | 1.076.053,0000 |
| 12/06/2020 | 1.046.566,0000 |
| 11/06/2020 | 1.035.851,0000 |
| 10/06/2020 | 1.037.662,0000 |
| 09/06/2020 | 1.031.121,0000 |
| 08/06/2020 | 1.031.751,0000 |
| 05/06/2020 | 1.012.543,0000 |
| 04/06/2020 | 1.022.110,0000 |
| 03/06/2020 | 1.031.406,0000 |
| 02/06/2020 | 1.023.735,0000 |
| 01/06/2020 | 1.018.039,0000 |
| 29/05/2020 | 1.018.224,0000 |
| 28/05/2020 | 1.005.837,0000 |
| 27/05/2020 | 998.922,0000 |
| 26/05/2020 | 1.011.007,0000 |
| 22/05/2020 | 996.176,0000 |
| 21/05/2020 | 988.885,0000 |
| 20/05/2020 | 1.003.497,0000 |
| 19/05/2020 | 992.662,0000 |
| 18/05/2020 | 998.447,0000 |
| 15/05/2020 | 997.571,0000 |
| 14/05/2020 | 990.112,0000 |
| 13/05/2020 | 980.318,0000 |
| 12/05/2020 | 968.927,0000 |
| 11/05/2020 | 969.845,0000 |
| 08/05/2020 | 955.527,0000 |
| 07/05/2020 | 974.525,0000 |
| 06/05/2020 | 994.209,0000 |
| 05/05/2020 | 988.294,0000 |
| 04/05/2020 | 985.657,0000 |
| 30/04/2020 | 949.499,0000 |
| 29/04/2020 | 966.520,0000 |
| 28/04/2020 | 959.774,0000 |
| 27/04/2020 | 946.278,0000 |
| 24/04/2020 | 929.973,0000 |
| 23/04/2020 | 925.035,0000 |
| 22/04/2020 | 916.463,0000 |
| 21/04/2020 | 919.262,0000 |
| 20/04/2020 | 926.013,0000 |
| 17/04/2020 | 913.516,0000 |
| 16/04/2020 | 911.074,0000 |
| 15/04/2020 | 919.844,0000 |
| 14/04/2020 | 908.135,0000 |
| 13/04/2020 | 907.093,0000 |
| 08/04/2020 | 870.078,0000 |
| 07/04/2020 | 839.981,0000 |
| 06/04/2020 | 845.178,0000 |
| 03/04/2020 | 843.290,0000 |
| 02/04/2020 | 844.154,0000 |
| 01/04/2020 | 844.873,0000 |
| 30/03/2020 | 849.102,0000 |
| 27/03/2020 | 839.408,0000 |
| 26/03/2020 | 840.118,0000 |
| 25/03/2020 | 821.217,0000 |
| 20/03/2020 | 791.533,0000 |
| 19/03/2020 | 774.589,0000 |
| 18/03/2020 | 754.672,0000 |
| 17/03/2020 | 747.445,0000 |
| 16/03/2020 | 749.468,0000 |
| 13/03/2020 | 728.555,0000 |
| 12/03/2020 | 728.858,0000 |
| 11/03/2020 | 732.087,0000 |
| 10/03/2020 | 714.968,0000 |
| 09/03/2020 | 714.626,0000 |
| 06/03/2020 | 709.188,0000 |
| 05/03/2020 | 727.768,0000 |
| 04/03/2020 | 739.044,0000 |
| 03/03/2020 | 731.914,0000 |
| 02/03/2020 | 731.266,0000 |
| 28/02/2020 | 728.547,0000 |
| 27/02/2020 | 732.769,0000 |
| 26/02/2020 | 728.948,0000 |
| 21/02/2020 | 685.405,0000 |
| 20/02/2020 | 694.009,0000 |
| 19/02/2020 | 695.975,0000 |
| 18/02/2020 | 685.063,0000 |
| 17/02/2020 | 688.253,0000 |
| 14/02/2020 | 690.739,0000 |
| 13/02/2020 | 687.924,0000 |
| 12/02/2020 | 692.516,0000 |
| 11/02/2020 | 689.491,0000 |
| 10/02/2020 | 688.665,0000 |
| 07/02/2020 | 686.408,0000 |
| 06/02/2020 | 694.611,0000 |
| 05/02/2020 | 707.683,0000 |
| 04/02/2020 | 712.004,0000 |
| 03/02/2020 | 717.357,0000 |
| 31/01/2020 | 707.313,0000 |
| 30/01/2020 | 721.490,0000 |
| 29/01/2020 | 713.151,0000 |
| 28/01/2020 | 700.442,0000 |
| 27/01/2020 | 692.656,0000 |
| 24/01/2020 | 686.009,0000 |
| 23/01/2020 | 686.541,0000 |
| 22/01/2020 | 696.658,0000 |
| 21/01/2020 | 686.713,0000 |
| 20/01/2020 | 697.777,0000 |
| 17/01/2020 | 685.250,0000 |
| 16/01/2020 | 698.966,0000 |
| 15/01/2020 | 701.810,0000 |
| 14/01/2020 | 685.161,0000 |
| 13/01/2020 | 672.364,0000 |
| 10/01/2020 | 655.902,0000 |
| 09/01/2020 | 658.219,0000 |
| 08/01/2020 | 663.153,0000 |
| 07/01/2020 | 659.427,0000 |
| 06/01/2020 | 679.390,0000 |
| 03/01/2020 | 683.315,0000 |
| 02/01/2020 | 696.738,0000 |
| 30/12/2019 | 695.147,0000 |
| 27/12/2019 | 691.969,0000 |
| 26/12/2019 | 695.957,0000 |
| 23/12/2019 | 675.303,0000 |
| 20/12/2019 | 656.608,0000 |
| 19/12/2019 | 651.834,0000 |
| 18/12/2019 | 661.691,0000 |
| 17/12/2019 | 685.603,0000 |
| 16/12/2019 | 679.129,0000 |
| 13/12/2019 | 674.508,0000 |
| 12/12/2019 | 664.908,0000 |
| 11/12/2019 | 666.377,0000 |
| 10/12/2019 | 664.336,0000 |
| 09/12/2019 | 668.218,0000 |
| 06/12/2019 | 661.558,0000 |
| 05/12/2019 | 652.858,0000 |
| 04/12/2019 | 661.878,0000 |
| 03/12/2019 | 653.809,0000 |
| 02/12/2019 | 649.306,0000 |
| 29/11/2019 | 646.739,0000 |
| 28/11/2019 | 651.332,0000 |
| 27/11/2019 | 641.858,0000 |
| 26/11/2019 | 637.190,0000 |
| 25/11/2019 | 626.273,0000 |
| 22/11/2019 | 616.604,0000 |
| 21/11/2019 | 622.313,0000 |
| 20/11/2019 | 621.036,0000 |
| 19/11/2019 | 612.743,0000 |
| 15/11/2019 | 610.120,0000 |
| 14/11/2019 | 602.203,0000 |
| 13/11/2019 | 586.472,0000 |
| 12/11/2019 | 597.290,0000 |
| 11/11/2019 | 581.626,0000 |
| 08/11/2019 | 581.746,0000 |
| 07/11/2019 | 589.920,0000 |
| 05/11/2019 | 579.354,0000 |
| 04/11/2019 | 593.555,0000 |
| 01/11/2019 | 577.363,0000 |
| 31/10/2019 | 600.914,0000 |
| 30/10/2019 | 613.735,0000 |
| 29/10/2019 | 614.755,0000 |
| 28/10/2019 | 607.697,0000 |
| 25/10/2019 | 612.921,0000 |
| 24/10/2019 | 604.672,0000 |
| 23/10/2019 | 598.300,0000 |
| 22/10/2019 | 595.523,0000 |
| 21/10/2019 | 592.171,0000 |
| 18/10/2019 | 582.022,0000 |
| 17/10/2019 | 585.815,0000 |
| 16/10/2019 | 582.469,0000 |
| 15/10/2019 | 587.510,0000 |
| 11/10/2019 | 560.633,0000 |
| 10/10/2019 | 549.989,0000 |
| 09/10/2019 | 560.346,0000 |
| 08/10/2019 | 563.709,0000 |
| 07/10/2019 | 560.555,0000 |
| 04/10/2019 | 548.049,0000 |
| 03/10/2019 | 566.662,0000 |
| 02/10/2019 | 570.542,0000 |
| 01/10/2019 | 559.914,0000 |
| 30/09/2019 | 576.851,0000 |
| 27/09/2019 | 570.875,0000 |
| 26/09/2019 | 568.818,0000 |
| 25/09/2019 | 569.456,0000 |
| 24/09/2019 | 549.427,0000 |
| 23/09/2019 | 547.212,0000 |
| 20/09/2019 | 536.291,0000 |
| 19/09/2019 | 540.874,0000 |
| 18/09/2019 | 539.012,0000 |
| 17/09/2019 | 537.576,0000 |
| 16/09/2019 | 543.985,0000 |
| 13/09/2019 | 545.214,0000 |
| 12/09/2019 | 533.581,0000 |
| 11/09/2019 | 530.255,0000 |
| 10/09/2019 | 523.865,0000 |
| 09/09/2019 | 538.527,0000 |
| 06/09/2019 | 544.348,0000 |
| 05/09/2019 | 526.949,0000 |
| 04/09/2019 | 550.516,0000 |
| 03/09/2019 | 552.013,0000 |
| 02/09/2019 | 545.687,0000 |
| 30/08/2019 | 520.793,0000 |
| 29/08/2019 | 519.409,0000 |
| 28/08/2019 | 464.459,0000 |
| 27/08/2019 | 459.110,0000 |
| 26/08/2019 | 456.748,0000 |
| 23/08/2019 | 448.018,0000 |
| 22/08/2019 | 460.877,0000 |
| 21/08/2019 | 457.232,0000 |
| 20/08/2019 | 468.197,0000 |
| 16/08/2019 | 455.114,0000 |
| 15/08/2019 | 478.240,0000 |
| 14/08/2019 | 476.231,0000 |
| 13/08/2019 | 464.685,0000 |
| 12/08/2019 | 475.001,0000 |
| 09/08/2019 | 439.464,0000 |
| 08/08/2019 | 443.310,0000 |
| 07/08/2019 | 448.300,0000 |
| 06/08/2019 | 455.945,0000 |
| 05/08/2019 | 454.979,0000 |
| 02/08/2019 | 444.905,0000 |
| 01/08/2019 | 453.340,0000 |
| 31/07/2019 | 450.316,0000 |
| 30/07/2019 | 458.920,0000 |
| 29/07/2019 | 458.025,0000 |
| 26/07/2019 | 444.685,0000 |
| 25/07/2019 | 445.138,0000 |
| 24/07/2019 | 449.258,0000 |
| 23/07/2019 | 441.615,0000 |
| 22/07/2019 | 440.262,0000 |
| 19/07/2019 | 437.722,0000 |
| 18/07/2019 | 448.518,0000 |
| 17/07/2019 | 444.459,0000 |
| 16/07/2019 | 439.762,0000 |
| 15/07/2019 | 445.103,0000 |
| 12/07/2019 | 432.607,0000 |
| 11/07/2019 | 427.644,0000 |
| 10/07/2019 | 430.882,0000 |
| 05/07/2019 | 408.301,0000 |
| 04/07/2019 | 423.279,0000 |
| 03/07/2019 | 433.054,0000 |
| 02/07/2019 | 428.998,0000 |
| 01/07/2019 | 431.734,0000 |
| 28/06/2019 | 441.242,0000 |
| 27/06/2019 | 457.123,0000 |
| 26/06/2019 | 461.451,0000 |
| 25/06/2019 | 442.081,0000 |
| 24/06/2019 | 443.245,0000 |
| 21/06/2019 | 452.274,0000 |
| 19/06/2019 | 440.752,0000 |
| 18/06/2019 | 450.716,0000 |
| 14/06/2019 | 437.940,0000 |
| 13/06/2019 | 424.445,0000 |
| 12/06/2019 | 430.663,0000 |
| 11/06/2019 | 425.123,0000 |
| 10/06/2019 | 424.989,0000 |
| 07/06/2019 | 425.698,0000 |
| 06/06/2019 | 429.510,0000 |
| 05/06/2019 | 443.440,0000 |
| 04/06/2019 | 440.248,0000 |
| 03/06/2019 | 453.019,0000 |
| 31/05/2019 | 442.411,0000 |
| 30/05/2019 | 449.995,0000 |
| 29/05/2019 | 449.153,0000 |
| 28/05/2019 | 438.756,0000 |
| 27/05/2019 | 436.938,0000 |
| 24/05/2019 | 425.105,0000 |
| 23/05/2019 | 422.671,0000 |
| 22/05/2019 | 420.816,0000 |
| 21/05/2019 | 416.223,0000 |
| 20/05/2019 | 423.319,0000 |
| 17/05/2019 | 416.514,0000 |
| 16/05/2019 | 416.825,0000 |
| 15/05/2019 | 430.659,0000 |
| 14/05/2019 | 421.895,0000 |
| 13/05/2019 | 423.354,0000 |
| 10/05/2019 | 402.721,0000 |
| 09/05/2019 | 416.247,0000 |
| 08/05/2019 | 418.355,0000 |
| 07/05/2019 | 418.194,0000 |
| 06/05/2019 | 436.176,0000 |
| 03/05/2019 | 421.834,0000 |
| 02/05/2019 | 429.632,0000 |
| 30/04/2019 | 425.810,0000 |
| 29/04/2019 | 426.491,0000 |
| 26/04/2019 | 427.005,0000 |
| 25/04/2019 | 441.857,0000 |
| 24/04/2019 | 421.091,0000 |
| 23/04/2019 | 415.595,0000 |
| 22/04/2019 | 422.559,0000 |
| 17/04/2019 | 411.102,0000 |
| 16/04/2019 | 415.040,0000 |
| 15/04/2019 | 424.631,0000 |
| 12/04/2019 | 400.403,0000 |
| 11/04/2019 | 400.781,0000 |
| 10/04/2019 | 398.419,0000 |
| 09/04/2019 | 398.791,0000 |
| 08/04/2019 | 399.370,0000 |
| 05/04/2019 | 387.489,0000 |
| 04/04/2019 | 409.045,0000 |
| 03/04/2019 | 411.155,0000 |
| 01/04/2019 | 409.614,0000 |
| 29/03/2019 | 405.634,0000 |
| 28/03/2019 | 419.232,0000 |
| 27/03/2019 | 414.221,0000 |
| 26/03/2019 | 400.287,0000 |
| 25/03/2019 | 403.311,0000 |
| 22/03/2019 | 393.429,0000 |
| 21/03/2019 | 401.153,0000 |
| 20/03/2019 | 402.893,0000 |
| 19/03/2019 | 394.886,0000 |
| 18/03/2019 | 396.854,0000 |
| 15/03/2019 | 395.488,0000 |
| 14/03/2019 | 396.146,0000 |
| 13/03/2019 | 402.333,0000 |
| 12/03/2019 | 388.933,0000 |
| 11/03/2019 | 392.367,0000 |
| 08/03/2019 | 393.557,0000 |
| 07/03/2019 | 407.058,0000 |
| 06/03/2019 | 409.040,0000 |
| 01/03/2019 | 382.634,0000 |
| 28/02/2019 | 407.216,0000 |
| 27/02/2019 | 401.000,0000 |
| 26/02/2019 | 394.359,0000 |
| 25/02/2019 | 394.699,0000 |
| 22/02/2019 | 381.732,0000 |
| 21/02/2019 | 386.779,0000 |
| 20/02/2019 | 395.333,0000 |
| 19/02/2019 | 388.068,0000 |
| 18/02/2019 | 387.844,0000 |
| 15/02/2019 | 389.159,0000 |
| 14/02/2019 | 383.946,0000 |
| 13/02/2019 | 382.190,0000 |
| 12/02/2019 | 381.829,0000 |
| 11/02/2019 | 376.022,0000 |
| 08/02/2019 | 372.787,0000 |
| 07/02/2019 | 379.249,0000 |
| 06/02/2019 | 377.406,0000 |
| 05/02/2019 | 379.801,0000 |
| 04/02/2019 | 388.650,0000 |
| 01/02/2019 | 377.958,0000 |
| 31/01/2019 | 393.039,0000 |
| 30/01/2019 | 393.720,0000 |
| 29/01/2019 | 391.816,0000 |
| 28/01/2019 | 391.728,0000 |
| 25/01/2019 | 376.355,0000 |
| 24/01/2019 | 376.650,0000 |
| 23/01/2019 | 381.742,0000 |
| 22/01/2019 | 380.092,0000 |
| 21/01/2019 | 381.133,0000 |
| 18/01/2019 | 374.564,0000 |
| 17/01/2019 | 381.071,0000 |
| 16/01/2019 | 381.573,0000 |
| 15/01/2019 | 381.922,0000 |
| 14/01/2019 | 376.017,0000 |
| 11/01/2019 | 364.271,0000 |
| 10/01/2019 | 372.869,0000 |
| 09/01/2019 | 375.999,0000 |
| 08/01/2019 | 382.984,0000 |
| 07/01/2019 | 386.778,0000 |
| 04/01/2019 | 387.773,0000 |
| 03/01/2019 | 396.727,0000 |
| 02/01/2019 | 400.314,0000 |
| 28/12/2018 | 395.674,0000 |
| 27/12/2018 | 394.492,0000 |
| 26/12/2018 | 388.465,0000 |
| 21/12/2018 | 369.265,0000 |
| 20/12/2018 | 392.171,0000 |
| 19/12/2018 | 380.661,0000 |
| 18/12/2018 | 373.182,0000 |
| 17/12/2018 | 387.166,0000 |
| 14/12/2018 | 381.491,0000 |
| 13/12/2018 | 377.811,0000 |
| 12/12/2018 | 372.951,0000 |
| 11/12/2018 | 362.199,0000 |
| 10/12/2018 | 364.656,0000 |
| 07/12/2018 | 359.458,0000 |
| 06/12/2018 | 365.371,0000 |
| 05/12/2018 | 378.024,0000 |
| 04/12/2018 | 372.382,0000 |
| 03/12/2018 | 373.826,0000 |
| 29/11/2018 | 361.069,0000 |
| 28/11/2018 | 368.430,0000 |
| 27/11/2018 | 360.056,0000 |
| 26/11/2018 | 351.842,0000 |
| 23/11/2018 | 342.562,0000 |
| 22/11/2018 | 352.824,0000 |
| 21/11/2018 | 355.789,0000 |
| 20/11/2018 | 348.441,0000 |
| 16/11/2018 | 334.088,0000 |
| 15/11/2018 | 343.775,0000 |
| 14/11/2018 | 339.949,0000 |
| 13/11/2018 | 334.321,0000 |
| 12/11/2018 | 334.357,0000 |
| 09/11/2018 | 331.445,0000 |
| 08/11/2018 | 335.954,0000 |
| 07/11/2018 | 337.146,0000 |
| 05/11/2018 | 337.563,0000 |
| 02/11/2018 | 331.663,0000 |
| 01/11/2018 | 337.129,0000 |
| 31/10/2018 | 346.493,0000 |
| 30/10/2018 | 346.834,0000 |
| 29/10/2018 | 345.593,0000 |
| 26/10/2018 | 336.303,0000 |
| 25/10/2018 | 336.845,0000 |
| 24/10/2018 | 332.766,0000 |
| 23/10/2018 | 337.488,0000 |
| 22/10/2018 | 340.864,0000 |
| 19/10/2018 | 341.033,0000 |
| 18/10/2018 | 352.430,0000 |
| 17/10/2018 | 356.785,0000 |
| 16/10/2018 | 339.083,0000 |
| 12/10/2018 | 335.652,0000 |
| 11/10/2018 | 334.056,0000 |
| 10/10/2018 | 325.208,0000 |
| 09/10/2018 | 327.362,0000 |
| 08/10/2018 | 333.832,0000 |
| 05/10/2018 | 324.432,0000 |
| 04/10/2018 | 331.378,0000 |
| 03/10/2018 | 340.134,0000 |
| 02/10/2018 | 343.112,0000 |
| 01/10/2018 | 344.018,0000 |
| 28/09/2018 | 349.084,0000 |
| 27/09/2018 | 350.181,0000 |
| 26/09/2018 | 345.817,0000 |
| 25/09/2018 | 339.084,0000 |
| 24/09/2018 | 335.926,0000 |
| 21/09/2018 | 336.716,0000 |
| 20/09/2018 | 349.306,0000 |
| 19/09/2018 | 357.808,0000 |
| 18/09/2018 | 343.520,0000 |
| 17/09/2018 | 345.876,0000 |
| 14/09/2018 | 351.616,0000 |
| 13/09/2018 | 335.294,0000 |
| 12/09/2018 | 335.349,0000 |
| 11/09/2018 | 327.545,0000 |
| 10/09/2018 | 328.934,0000 |
| 07/09/2018 | 329.825,0000 |
| 06/09/2018 | 331.602,0000 |
| 05/09/2018 | 342.809,0000 |
| 04/09/2018 | 342.048,0000 |
| 03/09/2018 | 348.187,0000 |
| 31/08/2018 | 344.780,0000 |
| 30/08/2018 | 351.560,0000 |
| 29/08/2018 | 343.869,0000 |
| 28/08/2018 | 335.538,0000 |
| 27/08/2018 | 330.430,0000 |
| 24/08/2018 | 327.688,0000 |
| 23/08/2018 | 327.883,0000 |
| 22/08/2018 | 327.127,0000 |
| 21/08/2018 | 333.402,0000 |
| 17/08/2018 | 325.922,0000 |
| 16/08/2018 | 327.381,0000 |
| 15/08/2018 | 338.213,0000 |
| 14/08/2018 | 322.493,0000 |
| 13/08/2018 | 320.735,0000 |
| 10/08/2018 | 318.762,0000 |
| 09/08/2018 | 312.879,0000 |
| 08/08/2018 | 311.818,0000 |
| 07/08/2018 | 308.796,0000 |
| 06/08/2018 | 311.467,0000 |
| 03/08/2018 | 312.751,0000 |
| 02/08/2018 | 321.007,0000 |
| 01/08/2018 | 323.714,0000 |
| 31/07/2018 | 326.816,0000 |
| 30/07/2018 | 336.470,0000 |
| 27/07/2018 | 330.053,0000 |
| 26/07/2018 | 327.695,0000 |
| 25/07/2018 | 326.382,0000 |
| 24/07/2018 | 320.122,0000 |
| 23/07/2018 | 322.406,0000 |
| 20/07/2018 | 317.413,0000 |
| 19/07/2018 | 321.239,0000 |
| 18/07/2018 | 327.699,0000 |
| 17/07/2018 | 321.866,0000 |
| 16/07/2018 | 319.360,0000 |
| 13/07/2018 | 312.546,0000 |
| 12/07/2018 | 317.047,0000 |
| 11/07/2018 | 310.327,0000 |
| 10/07/2018 | 313.436,0000 |
| 06/07/2018 | 307.237,0000 |
| 05/07/2018 | 314.200,0000 |
| 04/07/2018 | 326.911,0000 |
| 03/07/2018 | 327.109,0000 |
| 02/07/2018 | 326.124,0000 |
| 29/06/2018 | 329.288,0000 |
| 28/06/2018 | 340.213,0000 |
| 27/06/2018 | 335.774,0000 |
| 26/06/2018 | 329.934,0000 |
| 25/06/2018 | 330.884,0000 |
| 22/06/2018 | 327.565,0000 |
| 21/06/2018 | 339.538,0000 |
| 19/06/2018 | 325.898,0000 |
| 18/06/2018 | 326.073,0000 |
| 15/06/2018 | 323.786,0000 |
| 14/06/2018 | 316.808,0000 |
| 13/06/2018 | 309.712,0000 |
| 12/06/2018 | 315.159,0000 |
| 11/06/2018 | 315.432,0000 |
| 08/06/2018 | 310.483,0000 |
| 07/06/2018 | 307.703,0000 |
| 06/06/2018 | 308.929,0000 |
| 05/06/2018 | 312.225,0000 |
| 04/06/2018 | 313.804,0000 |
| 01/06/2018 | 309.925,0000 |
| 31/05/2018 | 324.046,0000 |
| 30/05/2018 | 330.068,0000 |
| 29/05/2018 | 324.622,0000 |
| 28/05/2018 | 321.057,0000 |
| 24/05/2018 | 308.926,0000 |
| 23/05/2018 | 316.505,0000 |
| 22/05/2018 | 311.704,0000 |
| 21/05/2018 | 316.857,0000 |
| 18/05/2018 | 312.371,0000 |
| 17/05/2018 | 315.013,0000 |
| 16/05/2018 | 327.216,0000 |
| 15/05/2018 | 330.807,0000 |
| 14/05/2018 | 327.607,0000 |
| 11/05/2018 | 314.057,0000 |
| 10/05/2018 | 312.468,0000 |
| 09/05/2018 | 315.985,0000 |
| 08/05/2018 | 311.345,0000 |
| 07/05/2018 | 313.108,0000 |
| 04/05/2018 | 315.813,0000 |
| 03/05/2018 | 316.790,0000 |
| 02/05/2018 | 317.637,0000 |
| 27/04/2018 | 314.963,0000 |
| 26/04/2018 | 320.186,0000 |
| 25/04/2018 | 316.229,0000 |
| 24/04/2018 | 313.417,0000 |
| 23/04/2018 | 315.082,0000 |
| 20/04/2018 | 318.469,0000 |
| 19/04/2018 | 319.849,0000 |
| 18/04/2018 | 320.131,0000 |
| 17/04/2018 | 309.563,0000 |
| 16/04/2018 | 306.271,0000 |
| 13/04/2018 | 303.221,0000 |
| 12/04/2018 | 302.644,0000 |
| 11/04/2018 | 302.527,0000 |
| 10/04/2018 | 297.631,0000 |
| 09/04/2018 | 302.814,0000 |
| 06/04/2018 | 303.095,0000 |
| 05/04/2018 | 315.358,0000 |
| 04/04/2018 | 317.112,0000 |
| 03/04/2018 | 318.758,0000 |
| 28/03/2018 | 315.813,0000 |
| 27/03/2018 | 317.034,0000 |
| 26/03/2018 | 312.051,0000 |
| 23/03/2018 | 304.737,0000 |
| 22/03/2018 | 310.989,0000 |
| 21/03/2018 | 311.756,0000 |
| 20/03/2018 | 307.420,0000 |
| 19/03/2018 | 306.796,0000 |
| 16/03/2018 | 301.241,0000 |
| 15/03/2018 | 311.752,0000 |
| 14/03/2018 | 306.474,0000 |
| 13/03/2018 | 295.200,0000 |
| 12/03/2018 | 297.252,0000 |
| 09/03/2018 | 294.416,0000 |
| 08/03/2018 | 301.783,0000 |
| 07/03/2018 | 300.574,0000 |
| 06/03/2018 | 298.440,0000 |
| 05/03/2018 | 309.567,0000 |
| 02/03/2018 | 304.480,0000 |
| 01/03/2018 | 309.177,0000 |
| 28/02/2018 | 317.853,0000 |
| 27/02/2018 | 319.629,0000 |
| 26/02/2018 | 313.509,0000 |
| 23/02/2018 | 306.995,0000 |
| 22/02/2018 | 314.650,0000 |
| 21/02/2018 | 317.355,0000 |
| 20/02/2018 | 302.843,0000 |
| 19/02/2018 | 304.038,0000 |
| 16/02/2018 | 301.878,0000 |
| 15/02/2018 | 306.746,0000 |
| 14/02/2018 | 308.471,0000 |
| 09/02/2018 | 292.317,0000 |
| 08/02/2018 | 300.028,0000 |
| 07/02/2018 | 296.353,0000 |
| 06/02/2018 | 296.443,0000 |
| 05/02/2018 | 307.014,0000 |
| 02/02/2018 | 298.902,0000 |
| 01/02/2018 | 305.514,0000 |
| 31/01/2018 | 313.092,0000 |
| 30/01/2018 | 316.562,0000 |
| 29/01/2018 | 315.450,0000 |
| 26/01/2018 | 310.463,0000 |
| 25/01/2018 | 313.185,0000 |
| 24/01/2018 | 307.469,0000 |
| 23/01/2018 | 305.475,0000 |
| 22/01/2018 | 307.572,0000 |
| 19/01/2018 | 302.982,0000 |
| 18/01/2018 | 306.858,0000 |
| 17/01/2018 | 309.000,0000 |
| 16/01/2018 | 306.166,0000 |
| 15/01/2018 | 310.714,0000 |
| 12/01/2018 | 303.232,0000 |
| 11/01/2018 | 298.973,0000 |
| 10/01/2018 | 300.942,0000 |
| 09/01/2018 | 295.563,0000 |
| 08/01/2018 | 299.882,0000 |
| 05/01/2018 | 301.796,0000 |
| 04/01/2018 | 317.524,0000 |
| 03/01/2018 | 315.300,0000 |
| 02/01/2018 | 318.859,0000 |
| 29/12/2017 | 317.713,0000 |
| 28/12/2017 | 326.259,0000 |
| 27/12/2017 | 321.338,0000 |
| 26/12/2017 | 313.345,0000 |
| 22/12/2017 | 308.471,0000 |
| 21/12/2017 | 313.414,0000 |
| 20/12/2017 | 318.459,0000 |
| 19/12/2017 | 309.018,0000 |
| 18/12/2017 | 313.135,0000 |
| 15/12/2017 | 310.613,0000 |
| 14/12/2017 | 315.068,0000 |
| 13/12/2017 | 310.273,0000 |
| 12/12/2017 | 306.345,0000 |
| 11/12/2017 | 300.085,0000 |
| 07/12/2017 | 292.776,0000 |
| 06/12/2017 | 300.531,0000 |
| 05/12/2017 | 303.338,0000 |
| 04/12/2017 | 303.801,0000 |
| 01/12/2017 | 297.166,0000 |
| 30/11/2017 | 308.003,0000 |
| 29/11/2017 | 313.884,0000 |
| 28/11/2017 | 308.669,0000 |
| 27/11/2017 | 305.301,0000 |
| 24/11/2017 | 300.359,0000 |
| 23/11/2017 | 306.927,0000 |
| 22/11/2017 | 300.052,0000 |
| 21/11/2017 | 300.078,0000 |
| 17/11/2017 | 294.830,0000 |
| 16/11/2017 | 298.361,0000 |
| 15/11/2017 | 301.929,0000 |
| 14/11/2017 | 294.930,0000 |
| 13/11/2017 | 292.565,0000 |
| 10/11/2017 | 288.783,0000 |
| 09/11/2017 | 290.537,0000 |
| 08/11/2017 | 286.943,0000 |
| 07/11/2017 | 289.489,0000 |
| 03/11/2017 | 282.908,0000 |
| 02/11/2017 | 291.730,0000 |
| 01/11/2017 | 291.300,0000 |
| 31/10/2017 | 293.677,0000 |
| 30/10/2017 | 302.117,0000 |
| 27/10/2017 | 293.797,0000 |
| 26/10/2017 | 294.413,0000 |
| 25/10/2017 | 292.507,0000 |
| 24/10/2017 | 290.308,0000 |
| 23/10/2017 | 290.027,0000 |
| 20/10/2017 | 287.010,0000 |
| 19/10/2017 | 294.079,0000 |
| 18/10/2017 | 290.351,0000 |
| 17/10/2017 | 287.341,0000 |
| 13/10/2017 | 283.002,0000 |
| 12/10/2017 | 285.492,0000 |
| 11/10/2017 | 285.297,0000 |
| 10/10/2017 | 275.268,0000 |
| 09/10/2017 | 274.525,0000 |
| 06/10/2017 | 273.667,0000 |
| 05/10/2017 | 278.483,0000 |
| 04/10/2017 | 284.414,0000 |
| 03/10/2017 | 281.752,0000 |
| 02/10/2017 | 289.514,0000 |
| 29/09/2017 | 288.068,0000 |
| 28/09/2017 | 294.191,0000 |
| 27/09/2017 | 293.098,0000 |
| 26/09/2017 | 285.948,0000 |
| 25/09/2017 | 283.266,0000 |
| 22/09/2017 | 278.605,0000 |
| 21/09/2017 | 283.526,0000 |
| 20/09/2017 | 289.687,0000 |
| 19/09/2017 | 283.966,0000 |
| 18/09/2017 | 280.515,0000 |
| 15/09/2017 | 279.139,0000 |
| 14/09/2017 | 278.581,0000 |
| 13/09/2017 | 276.277,0000 |
| 12/09/2017 | 273.881,0000 |
| 11/09/2017 | 270.596,0000 |
| 08/09/2017 | 269.682,0000 |
| 07/09/2017 | 271.090,0000 |
| 06/09/2017 | 273.935,0000 |
| 05/09/2017 | 279.371,0000 |
| 04/09/2017 | 280.489,0000 |
| 01/09/2017 | 281.310,0000 |
| 31/08/2017 | 285.954,0000 |
| 30/08/2017 | 291.417,0000 |
| 29/08/2017 | 289.843,0000 |
| 28/08/2017 | 283.372,0000 |
| 25/08/2017 | 279.741,0000 |
| 24/08/2017 | 284.480,0000 |
| 23/08/2017 | 283.841,0000 |
| 22/08/2017 | 282.479,0000 |
| 18/08/2017 | 276.492,0000 |
| 17/08/2017 | 284.615,0000 |
| 16/08/2017 | 281.458,0000 |
| 15/08/2017 | 281.739,0000 |
| 14/08/2017 | 276.068,0000 |
| 11/08/2017 | 268.434,0000 |
| 10/08/2017 | 270.943,0000 |
| 09/08/2017 | 268.569,0000 |
| 08/08/2017 | 265.760,0000 |
| 07/08/2017 | 267.195,0000 |
| 04/08/2017 | 265.726,0000 |
| 03/08/2017 | 278.716,0000 |
| 02/08/2017 | 278.284,0000 |
| 01/08/2017 | 276.239,0000 |
| 31/07/2017 | 282.829,0000 |
| 28/07/2017 | 285.887,0000 |
| 27/07/2017 | 284.080,0000 |
| 26/07/2017 | 281.168,0000 |
| 25/07/2017 | 275.982,0000 |
| 24/07/2017 | 272.721,0000 |
| 21/07/2017 | 271.088,0000 |
| 20/07/2017 | 275.406,0000 |
| 19/07/2017 | 279.081,0000 |
| 18/07/2017 | 277.022,0000 |
| 17/07/2017 | 272.552,0000 |
| 14/07/2017 | 267.366,0000 |
| 13/07/2017 | 267.403,0000 |
| 12/07/2017 | 264.707,0000 |
| 11/07/2017 | 258.979,0000 |
| 10/07/2017 | 257.963,0000 |
| 07/07/2017 | 255.628,0000 |
| 06/07/2017 | 265.135,0000 |
| 05/07/2017 | 268.825,0000 |
| 04/07/2017 | 269.683,0000 |
| 03/07/2017 | 271.254,0000 |
| 30/06/2017 | 276.677,0000 |
| 29/06/2017 | 286.776,0000 |
| 28/06/2017 | 287.439,0000 |
| 27/06/2017 | 277.281,0000 |
| 26/06/2017 | 276.840,0000 |
| 23/06/2017 | 270.948,0000 |
| 22/06/2017 | 279.089,0000 |
| 21/06/2017 | 279.221,0000 |
| 19/06/2017 | 273.040,0000 |
| 16/06/2017 | 264.249,0000 |
| 15/06/2017 | 271.532,0000 |
| 14/06/2017 | 266.690,0000 |
| 13/06/2017 | 262.245,0000 |
| 12/06/2017 | 262.719,0000 |
| 09/06/2017 | 257.194,0000 |
| 08/06/2017 | 262.396,0000 |
| 07/06/2017 | 255.882,0000 |
| 06/06/2017 | 257.743,0000 |
| 05/06/2017 | 265.363,0000 |
| 02/06/2017 | 262.450,0000 |
| 01/06/2017 | 265.319,0000 |
| 31/05/2017 | 271.436,0000 |
| 30/05/2017 | 276.496,0000 |
| 29/05/2017 | 275.764,0000 |
| 26/05/2017 | 272.137,0000 |
| 24/05/2017 | 264.271,0000 |
| 23/05/2017 | 263.247,0000 |
| 22/05/2017 | 266.292,0000 |
| 19/05/2017 | 259.901,0000 |
| 18/05/2017 | 266.372,0000 |
| 17/05/2017 | 264.285,0000 |
| 16/05/2017 | 261.470,0000 |
| 15/05/2017 | 261.172,0000 |
| 12/05/2017 | 256.517,0000 |
| 11/05/2017 | 254.197,0000 |
| 10/05/2017 | 253.135,0000 |
| 09/05/2017 | 251.979,0000 |
| 08/05/2017 | 253.208,0000 |
| 05/05/2017 | 246.263,0000 |
| 04/05/2017 | 259.527,0000 |
| 03/05/2017 | 258.267,0000 |
| 02/05/2017 | 261.170,0000 |
| 28/04/2017 | 258.633,0000 |
| 27/04/2017 | 268.206,0000 |
| 26/04/2017 | 263.182,0000 |
| 25/04/2017 | 261.907,0000 |
| 24/04/2017 | 259.489,0000 |
| 21/04/2017 | 255.006,0000 |
| 20/04/2017 | 258.535,0000 |
| 19/04/2017 | 266.607,0000 |
| 18/04/2017 | 258.705,0000 |
| 17/04/2017 | 258.688,0000 |
| 12/04/2017 | 251.695,0000 |
| 11/04/2017 | 251.912,0000 |
| 10/04/2017 | 252.461,0000 |
| 07/04/2017 | 247.346,0000 |
| 06/04/2017 | 255.258,0000 |
| 05/04/2017 | 255.797,0000 |
| 04/04/2017 | 256.282,0000 |
| 03/04/2017 | 259.318,0000 |
| 31/03/2017 | 263.432,0000 |
| 30/03/2017 | 268.494,0000 |
| 29/03/2017 | 265.576,0000 |
| 28/03/2017 | 261.724,0000 |
| 27/03/2017 | 259.004,0000 |
| 23/03/2017 | 251.318,0000 |
| 22/03/2017 | 255.416,0000 |
| 21/03/2017 | 253.252,0000 |
| 20/03/2017 | 255.115,0000 |
| 17/03/2017 | 253.821,0000 |
| 16/03/2017 | 250.385,0000 |
| 15/03/2017 | 257.788,0000 |
| 14/03/2017 | 249.808,0000 |
| 13/03/2017 | 243.903,0000 |
| 10/03/2017 | 242.446,0000 |
| 09/03/2017 | 242.758,0000 |
| 08/03/2017 | 242.442,0000 |
| 07/03/2017 | 241.456,0000 |
| 06/03/2017 | 244.363,0000 |
| 03/03/2017 | 248.734,0000 |
| 02/03/2017 | 251.738,0000 |
| 01/03/2017 | 252.821,0000 |
| 24/02/2017 | 252.282,0000 |
| 23/02/2017 | 255.315,0000 |
| 22/02/2017 | 255.299,0000 |
| 21/02/2017 | 248.680,0000 |
| 20/02/2017 | 249.885,0000 |
| 17/02/2017 | 245.934,0000 |
| 16/02/2017 | 245.992,0000 |
| 15/02/2017 | 252.360,0000 |
| 14/02/2017 | 244.226,0000 |
| 13/02/2017 | 242.283,0000 |
| 10/02/2017 | 239.077,0000 |
| 09/02/2017 | 243.792,0000 |
| 08/02/2017 | 247.513,0000 |
| 07/02/2017 | 245.401,0000 |
| 06/02/2017 | 246.723,0000 |
| 03/02/2017 | 249.958,0000 |
| 02/02/2017 | 257.296,0000 |
| 01/02/2017 | 257.815,0000 |
| 31/01/2017 | 263.935,0000 |
| 30/01/2017 | 268.883,0000 |
| 27/01/2017 | 261.983,0000 |
| 26/01/2017 | 263.501,0000 |
| 25/01/2017 | 260.622,0000 |
| 24/01/2017 | 255.530,0000 |
| 23/01/2017 | 256.497,0000 |
| 20/01/2017 | 255.425,0000 |
| 19/01/2017 | 255.628,0000 |
| 18/01/2017 | 256.727,0000 |
| 17/01/2017 | 250.442,0000 |
| 16/01/2017 | 249.338,0000 |
| 13/01/2017 | 245.366,0000 |
| 12/01/2017 | 247.901,0000 |
| 11/01/2017 | 249.248,0000 |
| 10/01/2017 | 245.080,0000 |
| 09/01/2017 | 247.805,0000 |
| 06/01/2017 | 246.201,0000 |
| 05/01/2017 | 254.640,0000 |
| 04/01/2017 | 260.885,0000 |
| 03/01/2017 | 267.208,0000 |
| 02/01/2017 | 275.209,0000 |
| 30/12/2016 | 288.040,0000 |
| 29/12/2016 | 256.380,0000 |
| 28/12/2016 | 259.544,0000 |
| 27/12/2016 | 255.429,0000 |
| 26/12/2016 | 255.748,0000 |
| 23/12/2016 | 248.097,0000 |
| 22/12/2016 | 252.819,0000 |
| 21/12/2016 | 254.787,0000 |
| 20/12/2016 | 255.386,0000 |
| 19/12/2016 | 252.904,0000 |
| 16/12/2016 | 248.550,0000 |
| 15/12/2016 | 256.943,0000 |
| 14/12/2016 | 255.896,0000 |
| 13/12/2016 | 249.036,0000 |
| 12/12/2016 | 243.092,0000 |
| 07/12/2016 | 235.056,0000 |
| 06/12/2016 | 240.904,0000 |
| 05/12/2016 | 244.729,0000 |
| 02/12/2016 | 243.116,0000 |
| 01/12/2016 | 243.367,0000 |
| 30/11/2016 | 246.142,0000 |
| 29/11/2016 | 247.930,0000 |
| 25/11/2016 | 241.311,0000 |
| 24/11/2016 | 241.219,0000 |
| 23/11/2016 | 238.561,0000 |
| 22/11/2016 | 240.499,0000 |
| 21/11/2016 | 241.931,0000 |
| 18/11/2016 | 236.856,0000 |
| 17/11/2016 | 238.448,0000 |
| 16/11/2016 | 237.346,0000 |
| 15/11/2016 | 235.852,0000 |
| 14/11/2016 | 231.355,0000 |
| 11/11/2016 | 226.545,0000 |
| 10/11/2016 | 228.621,0000 |
| 09/11/2016 | 229.694,0000 |
| 08/11/2016 | 225.787,0000 |
| 07/11/2016 | 223.954,0000 |
| 04/11/2016 | 222.082,0000 |
| 03/11/2016 | 231.527,0000 |
| 02/11/2016 | 234.975,0000 |
| 01/11/2016 | 235.814,0000 |
| 31/10/2016 | 241.568,0000 |
| 28/10/2016 | 240.467,0000 |
| 27/10/2016 | 236.858,0000 |
| 26/10/2016 | 233.168,0000 |
| 25/10/2016 | 232.538,0000 |
| 24/10/2016 | 230.701,0000 |
| 21/10/2016 | 227.517,0000 |
| 20/10/2016 | 229.573,0000 |
| 19/10/2016 | 229.214,0000 |
| 18/10/2016 | 224.511,0000 |
| 17/10/2016 | 222.022,0000 |
| 14/10/2016 | 221.801,0000 |
| 13/10/2016 | 223.962,0000 |
| 12/10/2016 | 221.746,0000 |
| 11/10/2016 | 219.002,0000 |
| 07/10/2016 | 214.652,0000 |
| 06/10/2016 | 220.775,0000 |
| 05/10/2016 | 223.631,0000 |
| 04/10/2016 | 225.070,0000 |
| 03/10/2016 | 226.218,0000 |
| 30/09/2016 | 229.031,0000 |
| 29/09/2016 | 233.185,0000 |
| 28/09/2016 | 232.946,0000 |
| 27/09/2016 | 229.439,0000 |
| 26/09/2016 | 226.790,0000 |
| 23/09/2016 | 217.795,0000 |
| 22/09/2016 | 219.472,0000 |
| 21/09/2016 | 220.594,0000 |
| 20/09/2016 | 220.129,0000 |
| 19/09/2016 | 220.166,0000 |
| 16/09/2016 | 214.660,0000 |
| 15/09/2016 | 220.639,0000 |
| 14/09/2016 | 218.727,0000 |
| 13/09/2016 | 214.662,0000 |
| 12/09/2016 | 213.575,0000 |
| 09/09/2016 | 208.132,0000 |
| 08/09/2016 | 209.296,0000 |
| 07/09/2016 | 211.823,0000 |
| 06/09/2016 | 212.844,0000 |
| 05/09/2016 | 215.807,0000 |
| 02/09/2016 | 215.382,0000 |
| 01/09/2016 | 219.754,0000 |
| 31/08/2016 | 224.205,0000 |
| 30/08/2016 | 227.618,0000 |
| 29/08/2016 | 227.347,0000 |
| 26/08/2016 | 223.382,0000 |
| 25/08/2016 | 221.722,0000 |
| 24/08/2016 | 218.440,0000 |
| 23/08/2016 | 214.944,0000 |
| 22/08/2016 | 216.880,0000 |
| 19/08/2016 | 214.000,0000 |
| 18/08/2016 | 217.846,0000 |
| 17/08/2016 | 215.525,0000 |
| 16/08/2016 | 213.165,0000 |
| 12/08/2016 | 209.954,0000 |
| 11/08/2016 | 210.420,0000 |
| 10/08/2016 | 210.283,0000 |
| 09/08/2016 | 206.071,0000 |
| 08/08/2016 | 205.796,0000 |
| 05/08/2016 | 203.451,0000 |
| 04/08/2016 | 209.168,0000 |
| 03/08/2016 | 213.114,0000 |
| 02/08/2016 | 210.821,0000 |
| 01/08/2016 | 212.047,0000 |
| 29/07/2016 | 210.831,0000 |
| 28/07/2016 | 217.351,0000 |
| 27/07/2016 | 217.279,0000 |
| 26/07/2016 | 211.622,0000 |
| 25/07/2016 | 210.275,0000 |
| 22/07/2016 | 209.737,0000 |
| 21/07/2016 | 211.083,0000 |
| 20/07/2016 | 213.425,0000 |
| 19/07/2016 | 213.619,0000 |
| 18/07/2016 | 208.486,0000 |
| 15/07/2016 | 205.157,0000 |
| 14/07/2016 | 208.313,0000 |
| 13/07/2016 | 207.339,0000 |
| 12/07/2016 | 206.493,0000 |
| 11/07/2016 | 208.576,0000 |
| 07/07/2016 | 200.621,0000 |
| 06/07/2016 | 209.041,0000 |
| 05/07/2016 | 210.421,0000 |
| 04/07/2016 | 210.611,0000 |
| 01/07/2016 | 209.623,0000 |
| 30/06/2016 | 218.151,0000 |
| 29/06/2016 | 226.668,0000 |
| 28/06/2016 | 222.400,0000 |
| 27/06/2016 | 221.275,0000 |
| 24/06/2016 | 215.701,0000 |
| 23/06/2016 | 215.419,0000 |
| 22/06/2016 | 214.862,0000 |
| 21/06/2016 | 215.858,0000 |
| 16/06/2016 | 205.496,0000 |
| 15/06/2016 | 212.517,0000 |
| 14/06/2016 | 209.144,0000 |
| 13/06/2016 | 202.942,0000 |
| 10/06/2016 | 200.597,0000 |
| 09/06/2016 | 202.748,0000 |
| 08/06/2016 | 202.743,0000 |
| 07/06/2016 | 200.394,0000 |
| 06/06/2016 | 201.013,0000 |
| 03/06/2016 | 203.580,0000 |
| 02/06/2016 | 205.306,0000 |
| 01/06/2016 | 207.037,0000 |
| 31/05/2016 | 210.971,0000 |
| 30/05/2016 | 218.787,0000 |
| 27/05/2016 | 212.675,0000 |
| 26/05/2016 | 213.793,0000 |
| 24/05/2016 | 208.938,0000 |
| 23/05/2016 | 209.750,0000 |
| 20/05/2016 | 206.749,0000 |
| 19/05/2016 | 207.331,0000 |
| 18/05/2016 | 212.699,0000 |
| 17/05/2016 | 208.693,0000 |
| 16/05/2016 | 204.320,0000 |
| 13/05/2016 | 203.589,0000 |
| 12/05/2016 | 205.721,0000 |
| 11/05/2016 | 208.080,0000 |
| 10/05/2016 | 199.021,0000 |
| 09/05/2016 | 201.338,0000 |
| 06/05/2016 | 195.203,0000 |
| 05/05/2016 | 199.394,0000 |
| 04/05/2016 | 205.184,0000 |
| 03/05/2016 | 202.417,0000 |
| 02/05/2016 | 203.243,0000 |
| 29/04/2016 | 202.001,0000 |
| 28/04/2016 | 209.476,0000 |
| 27/04/2016 | 210.384,0000 |
| 26/04/2016 | 206.955,0000 |
| 25/04/2016 | 203.020,0000 |
| 22/04/2016 | 201.923,0000 |
| 21/04/2016 | 203.325,0000 |
| 20/04/2016 | 204.061,0000 |
| 19/04/2016 | 205.628,0000 |
| 18/04/2016 | 204.722,0000 |
| 15/04/2016 | 202.528,0000 |
| 14/04/2016 | 201.567,0000 |
| 13/04/2016 | 200.456,0000 |
| 12/04/2016 | 200.383,0000 |
| 11/04/2016 | 196.738,0000 |
| 08/04/2016 | 194.082,0000 |
| 07/04/2016 | 199.222,0000 |
| 06/04/2016 | 198.672,0000 |
| 05/04/2016 | 205.738,0000 |
| 04/04/2016 | 207.545,0000 |
| 01/04/2016 | 205.747,0000 |
| 31/03/2016 | 211.839,0000 |
| 30/03/2016 | 214.782,0000 |
| 29/03/2016 | 214.319,0000 |
| 28/03/2016 | 210.119,0000 |
| 23/03/2016 | 205.520,0000 |
| 22/03/2016 | 202.394,0000 |
| 21/03/2016 | 202.203,0000 |
| 18/03/2016 | 199.071,0000 |
| 17/03/2016 | 200.635,0000 |
| 16/03/2016 | 199.179,0000 |
| 15/03/2016 | 203.054,0000 |
| 14/03/2016 | 200.497,0000 |
| 11/03/2016 | 197.857,0000 |
| 10/03/2016 | 199.337,0000 |
| 09/03/2016 | 198.886,0000 |
| 08/03/2016 | 200.938,0000 |
| 07/03/2016 | 198.182,0000 |
| 04/03/2016 | 199.044,0000 |
| 03/03/2016 | 206.576,0000 |
| 02/03/2016 | 209.480,0000 |
| 01/03/2016 | 208.953,0000 |
| 29/02/2016 | 212.526,0000 |
| 26/02/2016 | 207.044,0000 |
| 25/02/2016 | 207.243,0000 |
| 24/02/2016 | 205.155,0000 |
| 23/02/2016 | 203.956,0000 |
| 22/02/2016 | 201.451,0000 |
| 19/02/2016 | 197.130,0000 |
| 18/02/2016 | 198.909,0000 |
| 17/02/2016 | 200.537,0000 |
| 16/02/2016 | 204.533,0000 |
| 15/02/2016 | 200.579,0000 |
| 12/02/2016 | 200.059,0000 |
| 11/02/2016 | 196.330,0000 |
| 10/02/2016 | 196.731,0000 |
| 05/02/2016 | 189.846,0000 |
| 04/02/2016 | 194.997,0000 |
| 03/02/2016 | 199.068,0000 |
| 02/02/2016 | 196.728,0000 |
| 01/02/2016 | 198.543,0000 |
| 29/01/2016 | 199.463,0000 |
| 28/01/2016 | 205.540,0000 |
| 27/01/2016 | 208.269,0000 |
| 26/01/2016 | 199.408,0000 |
| 25/01/2016 | 197.253,0000 |
| 22/01/2016 | 191.334,0000 |
| 21/01/2016 | 192.907,0000 |
| 20/01/2016 | 194.015,0000 |
| 19/01/2016 | 192.579,0000 |
| 18/01/2016 | 192.582,0000 |
| 15/01/2016 | 190.533,0000 |
| 14/01/2016 | 191.232,0000 |
| 13/01/2016 | 190.525,0000 |
| 12/01/2016 | 192.078,0000 |
| 11/01/2016 | 193.049,0000 |
| 08/01/2016 | 189.376,0000 |
| 07/01/2016 | 193.320,0000 |
| 06/01/2016 | 199.938,0000 |
| 05/01/2016 | 203.060,0000 |
| 04/01/2016 | 206.416,0000 |
| 31/12/2015 | 207.690,0000 |
| 30/12/2015 | 210.862,0000 |
| 29/12/2015 | 213.943,0000 |
| 28/12/2015 | 220.842,0000 |
| 24/12/2015 | 209.432,0000 |
| 23/12/2015 | 210.413,0000 |
| 22/12/2015 | 216.474,0000 |
| 21/12/2015 | 216.386,0000 |
| 18/12/2015 | 213.225,0000 |
| 17/12/2015 | 221.185,0000 |
| 16/12/2015 | 219.941,0000 |
| 15/12/2015 | 219.491,0000 |
| 14/12/2015 | 217.303,0000 |
| 11/12/2015 | 213.341,0000 |
| 10/12/2015 | 215.896,0000 |
| 09/12/2015 | 215.455,0000 |
| 04/12/2015 | 211.619,0000 |
| 03/12/2015 | 214.596,0000 |
| 02/12/2015 | 214.931,0000 |
| 01/12/2015 | 212.853,0000 |
| 30/11/2015 | 214.966,0000 |
| 26/11/2015 | 211.067,0000 |
| 25/11/2015 | 210.732,0000 |
| 24/11/2015 | 205.810,0000 |
| 23/11/2015 | 205.053,0000 |
| 20/11/2015 | 203.023,0000 |
| 19/11/2015 | 202.081,0000 |
| 18/11/2015 | 202.470,0000 |
| 17/11/2015 | 199.779,0000 |
| 16/11/2015 | 197.279,0000 |
| 13/11/2015 | 193.588,0000 |
| 12/11/2015 | 195.936,0000 |
| 11/11/2015 | 194.599,0000 |
| 10/11/2015 | 192.098,0000 |
| 09/11/2015 | 195.627,0000 |
| 05/11/2015 | 192.651,0000 |
| 04/11/2015 | 195.210,0000 |
| 03/11/2015 | 195.829,0000 |
| 02/11/2015 | 198.615,0000 |
| 30/10/2015 | 197.239,0000 |
| 29/10/2015 | 202.311,0000 |
| 28/10/2015 | 199.976,0000 |
| 27/10/2015 | 197.227,0000 |
| 26/10/2015 | 196.290,0000 |
| 23/10/2015 | 192.925,0000 |
| 22/10/2015 | 195.542,0000 |
| 21/10/2015 | 193.681,0000 |
| 20/10/2015 | 193.106,0000 |
| 19/10/2015 | 192.015,0000 |
| 16/10/2015 | 188.628,0000 |
| 15/10/2015 | 193.021,0000 |
| 14/10/2015 | 188.709,0000 |
| 13/10/2015 | 187.106,0000 |
| 09/10/2015 | 182.645,0000 |
| 08/10/2015 | 184.078,0000 |
| 07/10/2015 | 184.478,0000 |
| 06/10/2015 | 184.012,0000 |
| 05/10/2015 | 188.344,0000 |
| 02/10/2015 | 187.130,0000 |
| 01/10/2015 | 194.243,0000 |
| 30/09/2015 | 196.542,0000 |
| 29/09/2015 | 196.201,0000 |
| 28/09/2015 | 196.246,0000 |
| 25/09/2015 | 190.935,0000 |
| 24/09/2015 | 190.905,0000 |
| 23/09/2015 | 189.465,0000 |
| 22/09/2015 | 188.863,0000 |
| 21/09/2015 | 190.144,0000 |
| 18/09/2015 | 187.490,0000 |
| 17/09/2015 | 188.470,0000 |
| 16/09/2015 | 185.707,0000 |
| 15/09/2015 | 187.058,0000 |
| 14/09/2015 | 184.065,0000 |
| 11/09/2015 | 182.853,0000 |
| 10/09/2015 | 178.194,0000 |
| 09/09/2015 | 180.543,0000 |
| 08/09/2015 | 178.713,0000 |
| 07/09/2015 | 181.378,0000 |
| 04/09/2015 | 180.031,0000 |
| 03/09/2015 | 182.975,0000 |
| 02/09/2015 | 183.808,0000 |
| 01/09/2015 | 184.358,0000 |
| 31/08/2015 | 185.987,0000 |
| 28/08/2015 | 190.255,0000 |
| 27/08/2015 | 191.396,0000 |
| 26/08/2015 | 187.649,0000 |
| 25/08/2015 | 185.397,0000 |
| 24/08/2015 | 186.272,0000 |
| 21/08/2015 | 183.755,0000 |
| 20/08/2015 | 185.664,0000 |
| 19/08/2015 | 184.523,0000 |
| 18/08/2015 | 183.308,0000 |
| 14/08/2015 | 179.492,0000 |
| 13/08/2015 | 177.489,0000 |
| 12/08/2015 | 177.175,0000 |
| 11/08/2015 | 175.790,0000 |
| 10/08/2015 | 176.737,0000 |
| 07/08/2015 | 175.297,0000 |
| 06/08/2015 | 178.642,0000 |
| 05/08/2015 | 182.488,0000 |
| 04/08/2015 | 182.582,0000 |
| 03/08/2015 | 182.601,0000 |
| 31/07/2015 | 182.928,0000 |
| 30/07/2015 | 187.755,0000 |
| 29/07/2015 | 186.450,0000 |
| 28/07/2015 | 182.699,0000 |
| 27/07/2015 | 182.828,0000 |
| 24/07/2015 | 179.630,0000 |
| 23/07/2015 | 178.709,0000 |
| 22/07/2015 | 179.735,0000 |
| 21/07/2015 | 178.534,0000 |
| 20/07/2015 | 179.318,0000 |
| 17/07/2015 | 177.144,0000 |
| 16/07/2015 | 174.655,0000 |
| 15/07/2015 | 175.156,0000 |
| 14/07/2015 | 172.317,0000 |
| 13/07/2015 | 170.889,0000 |
| 10/07/2015 | 171.243,0000 |
| 08/07/2015 | 170.861,0000 |
| 07/07/2015 | 171.516,0000 |
| 06/07/2015 | 172.957,0000 |
| 03/07/2015 | 173.613,0000 |
| 02/07/2015 | 178.343,0000 |
| 01/07/2015 | 179.219,0000 |
| 30/06/2015 | 183.560,0000 |
| 29/06/2015 | 186.893,0000 |
| 26/06/2015 | 181.733,0000 |
| 25/06/2015 | 182.047,0000 |
| 24/06/2015 | 181.171,0000 |
| 23/06/2015 | 182.914,0000 |
| 22/06/2015 | 181.178,0000 |
| 19/06/2015 | 177.252,0000 |
| 18/06/2015 | 178.363,0000 |
| 17/06/2015 | 177.928,0000 |
| 16/06/2015 | 176.515,0000 |
| 15/06/2015 | 176.411,0000 |
| 12/06/2015 | 172.400,0000 |
| 11/06/2015 | 173.689,0000 |
| 10/06/2015 | 171.667,0000 |
| 09/06/2015 | 171.174,0000 |
| 08/06/2015 | 171.319,0000 |
| 05/06/2015 | 168.502,0000 |
| 04/06/2015 | 172.363,0000 |
| 03/06/2015 | 175.346,0000 |
| 02/06/2015 | 175.346,0000 |
| 01/06/2015 | 177.866,0000 |
| 29/05/2015 | 178.961,0000 |
| 28/05/2015 | 181.653,0000 |
| 27/05/2015 | 175.916,0000 |
| 26/05/2015 | 173.620,0000 |
| 22/05/2015 | 171.135,0000 |
| 21/05/2015 | 171.845,0000 |
| 20/05/2015 | 174.042,0000 |
| 19/05/2015 | 171.911,0000 |
| 18/05/2015 | 169.591,0000 |
| 15/05/2015 | 170.769,0000 |
| 14/05/2015 | 170.682,0000 |
| 13/05/2015 | 172.318,0000 |
| 12/05/2015 | 169.262,0000 |
| 11/05/2015 | 169.940,0000 |
| 08/05/2015 | 166.253,0000 |
| 07/05/2015 | 166.961,0000 |
| 06/05/2015 | 169.792,0000 |
| 05/05/2015 | 169.723,0000 |
| 04/05/2015 | 171.229,0000 |
| 30/04/2015 | 172.010,0000 |
| 29/04/2015 | 178.029,0000 |
| 28/04/2015 | 175.581,0000 |
| 27/04/2015 | 174.982,0000 |
| 24/04/2015 | 169.986,0000 |
| 23/04/2015 | 169.882,0000 |
| 22/04/2015 | 172.276,0000 |
| 21/04/2015 | 170.632,0000 |
| 20/04/2015 | 171.813,0000 |
| 17/04/2015 | 169.130,0000 |
| 16/04/2015 | 168.701,0000 |
| 15/04/2015 | 169.343,0000 |
| 14/04/2015 | 164.489,0000 |
| 13/04/2015 | 161.360,0000 |
| 10/04/2015 | 159.946,0000 |
| 09/04/2015 | 161.972,0000 |
| 08/04/2015 | 164.379,0000 |
| 07/04/2015 | 167.183,0000 |
| 06/04/2015 | 171.274,0000 |
| 01/04/2015 | 166.801,0000 |
| 31/03/2015 | 172.464,0000 |
| 30/03/2015 | 175.885,0000 |
| 27/03/2015 | 172.955,0000 |
| 26/03/2015 | 171.077,0000 |
| 25/03/2015 | 170.433,0000 |
| 20/03/2015 | 164.533,0000 |
| 19/03/2015 | 165.573,0000 |
| 18/03/2015 | 166.970,0000 |
| 17/03/2015 | 164.805,0000 |
| 16/03/2015 | 163.512,0000 |
| 13/03/2015 | 161.694,0000 |
| 12/03/2015 | 160.346,0000 |
| 11/03/2015 | 160.470,0000 |
| 10/03/2015 | 157.440,0000 |
| 09/03/2015 | 158.780,0000 |
| 06/03/2015 | 156.962,0000 |
| 05/03/2015 | 159.015,0000 |
| 04/03/2015 | 164.212,0000 |
| 03/03/2015 | 163.799,0000 |
| 02/03/2015 | 164.557,0000 |
| 27/02/2015 | 164.388,0000 |
| 26/02/2015 | 168.295,0000 |
| 25/02/2015 | 167.091,0000 |
| 24/02/2015 | 166.057,0000 |
| 23/02/2015 | 166.366,0000 |
| 20/02/2015 | 165.111,0000 |
| 19/02/2015 | 165.077,0000 |
| 18/02/2015 | 165.025,0000 |
| 13/02/2015 | 160.324,0000 |
| 12/02/2015 | 160.252,0000 |
| 11/02/2015 | 161.253,0000 |
| 10/02/2015 | 160.466,0000 |
| 09/02/2015 | 160.578,0000 |
| 06/02/2015 | 158.365,0000 |
| 05/02/2015 | 160.071,0000 |
| 04/02/2015 | 162.605,0000 |
| 03/02/2015 | 161.754,0000 |
| 02/02/2015 | 162.409,0000 |
| 30/01/2015 | 162.999,0000 |
| 29/01/2015 | 167.243,0000 |
| 28/01/2015 | 166.460,0000 |
| 27/01/2015 | 162.266,0000 |
| 26/01/2015 | 161.129,0000 |
| 23/01/2015 | 158.161,0000 |
| 22/01/2015 | 159.545,0000 |
| 21/01/2015 | 161.309,0000 |
| 20/01/2015 | 160.257,0000 |
| 19/01/2015 | 162.897,0000 |
| 16/01/2015 | 158.037,0000 |
| 15/01/2015 | 160.991,0000 |
| 14/01/2015 | 158.964,0000 |
| 13/01/2015 | 156.312,0000 |
| 12/01/2015 | 156.881,0000 |
| 09/01/2015 | 155.120,0000 |
| 08/01/2015 | 156.710,0000 |
| 07/01/2015 | 160.660,0000 |
| 06/01/2015 | 165.542,0000 |
| 05/01/2015 | 167.574,0000 |
| 02/01/2015 | 169.017,0000 |
| 30/12/2014 | 166.545,0000 |
| 29/12/2014 | 169.316,0000 |
| 24/12/2014 | 162.766,0000 |
| 23/12/2014 | 160.600,0000 |
| 22/12/2014 | 162.047,0000 |
| 19/12/2014 | 162.802,0000 |
| 18/12/2014 | 165.548,0000 |
| 17/12/2014 | 164.162,0000 |
| 16/12/2014 | 162.072,0000 |
| 15/12/2014 | 163.128,0000 |
| 12/12/2014 | 158.488,0000 |
| 11/12/2014 | 157.080,0000 |
| 10/12/2014 | 154.898,0000 |
| 09/12/2014 | 155.887,0000 |
| 05/12/2014 | 154.357,0000 |
| 04/12/2014 | 154.664,0000 |
| 03/12/2014 | 157.785,0000 |
| 02/12/2014 | 158.046,0000 |
| 01/12/2014 | 157.898,0000 |
| 28/11/2014 | 158.923,0000 |
| 27/11/2014 | 159.801,0000 |
| 26/11/2014 | 157.993,0000 |
| 25/11/2014 | 157.288,0000 |
| 21/11/2014 | 153.863,0000 |
| 20/11/2014 | 155.531,0000 |
| 19/11/2014 | 156.148,0000 |
| 18/11/2014 | 156.722,0000 |
| 17/11/2014 | 157.542,0000 |
| 14/11/2014 | 153.544,0000 |
| 13/11/2014 | 151.519,0000 |
| 12/11/2014 | 150.732,0000 |
| 11/11/2014 | 151.073,0000 |
| 10/11/2014 | 151.065,0000 |
| 07/11/2014 | 152.306,0000 |
| 05/11/2014 | 152.531,0000 |
| 04/11/2014 | 153.732,0000 |
| 03/11/2014 | 155.341,0000 |
| 31/10/2014 | 154.556,0000 |
| 30/10/2014 | 157.105,0000 |
| 29/10/2014 | 157.464,0000 |
| 28/10/2014 | 155.469,0000 |
| 27/10/2014 | 155.743,0000 |
| 24/10/2014 | 153.765,0000 |
| 23/10/2014 | 153.139,0000 |
| 22/10/2014 | 153.110,0000 |
| 21/10/2014 | 152.129,0000 |
| 20/10/2014 | 154.395,0000 |
| 17/10/2014 | 150.685,0000 |
| 16/10/2014 | 149.186,0000 |
| 15/10/2014 | 148.011,0000 |
| 14/10/2014 | 148.852,0000 |
| 10/10/2014 | 144.145,0000 |
| 09/10/2014 | 145.589,0000 |
| 08/10/2014 | 146.244,0000 |
| 07/10/2014 | 145.823,0000 |
| 06/10/2014 | 146.858,0000 |
| 03/10/2014 | 145.550,0000 |
| 02/10/2014 | 149.834,0000 |
| 01/10/2014 | 149.890,0000 |
| 30/09/2014 | 151.746,0000 |
| 29/09/2014 | 153.195,0000 |
| 26/09/2014 | 150.204,0000 |
| 25/09/2014 | 149.266,0000 |
| 24/09/2014 | 148.507,0000 |
| 23/09/2014 | 150.665,0000 |
| 22/09/2014 | 150.364,0000 |
| 19/09/2014 | 145.127,0000 |
| 18/09/2014 | 148.538,0000 |
| 17/09/2014 | 144.072,0000 |
| 16/09/2014 | 143.991,0000 |
| 15/09/2014 | 144.777,0000 |
| 12/09/2014 | 140.437,0000 |
| 11/09/2014 | 140.708,0000 |
| 10/09/2014 | 140.496,0000 |
| 09/09/2014 | 137.503,0000 |
| 08/09/2014 | 139.667,0000 |
| 05/09/2014 | 135.717,0000 |
| 04/09/2014 | 138.015,0000 |
| 03/09/2014 | 141.930,0000 |
| 02/09/2014 | 141.762,0000 |
| 01/09/2014 | 141.936,0000 |
| 29/08/2014 | 141.432,0000 |
| 28/08/2014 | 144.571,0000 |
| 27/08/2014 | 143.906,0000 |
| 26/08/2014 | 142.356,0000 |
| 25/08/2014 | 141.755,0000 |
| 22/08/2014 | 139.047,0000 |
| 21/08/2014 | 142.211,0000 |
| 20/08/2014 | 140.426,0000 |
| 19/08/2014 | 141.632,0000 |
| 15/08/2014 | 139.040,0000 |
| 14/08/2014 | 137.949,0000 |
| 13/08/2014 | 136.927,0000 |
| 12/08/2014 | 137.230,0000 |
| 11/08/2014 | 136.882,0000 |
| 08/08/2014 | 133.415,0000 |
| 07/08/2014 | 135.763,0000 |
| 06/08/2014 | 135.753,0000 |
| 05/08/2014 | 139.834,0000 |
| 04/08/2014 | 137.491,0000 |
| 01/08/2014 | 136.168,0000 |
| 31/07/2014 | 138.920,0000 |
| 30/07/2014 | 140.330,0000 |
| 29/07/2014 | 137.950,0000 |
| 28/07/2014 | 136.562,0000 |
| 25/07/2014 | 134.298,0000 |
| 24/07/2014 | 135.179,0000 |
| 23/07/2014 | 134.435,0000 |
| 22/07/2014 | 133.872,0000 |
| 21/07/2014 | 134.868,0000 |
| 18/07/2014 | 133.302,0000 |
| 17/07/2014 | 134.082,0000 |
| 16/07/2014 | 133.391,0000 |
| 15/07/2014 | 132.162,0000 |
| 14/07/2014 | 130.549,0000 |
| 11/07/2014 | 129.462,0000 |
| 10/07/2014 | 130.331,0000 |
| 08/07/2014 | 126.966,0000 |
| 07/07/2014 | 129.518,0000 |
| 04/07/2014 | 128.372,0000 |
| 03/07/2014 | 132.712,0000 |
| 02/07/2014 | 133.870,0000 |
| 01/07/2014 | 134.060,0000 |
| 30/06/2014 | 138.048,0000 |
| 27/06/2014 | 138.799,0000 |
| 26/06/2014 | 139.708,0000 |
| 25/06/2014 | 139.499,0000 |
| 24/06/2014 | 134.998,0000 |
| 23/06/2014 | 136.976,0000 |
| 19/06/2014 | 133.421,0000 |
| 18/06/2014 | 134.466,0000 |
| 17/06/2014 | 133.199,0000 |
| 16/06/2014 | 134.562,0000 |
| 13/06/2014 | 130.985,0000 |
| 12/06/2014 | 133.639,0000 |
| 11/06/2014 | 131.637,0000 |
| 10/06/2014 | 129.734,0000 |
| 09/06/2014 | 131.236,0000 |
| 06/06/2014 | 129.521,0000 |
| 05/06/2014 | 130.080,0000 |
| 04/06/2014 | 132.339,0000 |
| 03/06/2014 | 130.764,0000 |
| 02/06/2014 | 130.819,0000 |
| 30/05/2014 | 132.016,0000 |
| 29/05/2014 | 134.090,0000 |
| 28/05/2014 | 133.240,0000 |
| 27/05/2014 | 132.499,0000 |
| 26/05/2014 | 131.420,0000 |
| 23/05/2014 | 128.181,0000 |
| 22/05/2014 | 128.406,0000 |
| 21/05/2014 | 130.181,0000 |
| 20/05/2014 | 129.192,0000 |
| 19/05/2014 | 129.290,0000 |
| 16/05/2014 | 127.922,0000 |
| 15/05/2014 | 128.055,0000 |
| 14/05/2014 | 127.956,0000 |
| 13/05/2014 | 126.392,0000 |
| 12/05/2014 | 126.557,0000 |
| 09/05/2014 | 124.958,0000 |
| 08/05/2014 | 127.187,0000 |
| 07/05/2014 | 129.738,0000 |
| 06/05/2014 | 130.437,0000 |
| 05/05/2014 | 131.519,0000 |
| 30/04/2014 | 128.392,0000 |
| 29/04/2014 | 132.123,0000 |
| 28/04/2014 | 131.961,0000 |
| 25/04/2014 | 127.106,0000 |
| 24/04/2014 | 127.540,0000 |
| 23/04/2014 | 127.358,0000 |
| 22/04/2014 | 126.999,0000 |
| 21/04/2014 | 128.995,0000 |
| 16/04/2014 | 123.695,0000 |
| 15/04/2014 | 124.498,0000 |
| 14/04/2014 | 123.071,0000 |
| 11/04/2014 | 118.904,0000 |
| 10/04/2014 | 121.249,0000 |
| 09/04/2014 | 120.555,0000 |
| 08/04/2014 | 119.365,0000 |