Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos bajo la forma de cuenta corriente bancaria. . Los depósitos son en moneda local y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 140 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 30/12/2025 | 21.263.802,0000 |
| 29/12/2025 | 21.029.505,0000 |
| 26/12/2025 | 19.868.321,0000 |
| 23/12/2025 | 20.033.798,0000 |
| 22/12/2025 | 19.742.367,0000 |
| 19/12/2025 | 19.046.357,0000 |
| 18/12/2025 | 19.605.264,0000 |
| 17/12/2025 | 20.195.147,0000 |
| 16/12/2025 | 20.272.899,0000 |
| 15/12/2025 | 20.652.416,0000 |
| 12/12/2025 | 19.192.490,0000 |
| 11/12/2025 | 19.697.731,0000 |
| 10/12/2025 | 19.324.640,0000 |
| 09/12/2025 | 19.128.451,0000 |
| 05/12/2025 | 18.292.014,0000 |
| 04/12/2025 | 18.871.022,0000 |
| 03/12/2025 | 18.787.550,0000 |
| 02/12/2025 | 18.878.813,0000 |
| 01/12/2025 | 18.849.239,0000 |
| 28/11/2025 | 18.512.122,0000 |
| 27/11/2025 | 18.868.160,0000 |
| 26/11/2025 | 18.538.345,0000 |
| 25/11/2025 | 18.307.460,0000 |
| 20/11/2025 | 16.758.385,0000 |
| 19/11/2025 | 16.737.529,0000 |
| 18/11/2025 | 16.971.424,0000 |
| 17/11/2025 | 16.558.390,0000 |
| 14/11/2025 | 16.271.111,0000 |
| 13/11/2025 | 16.171.216,0000 |
| 12/11/2025 | 16.223.428,0000 |
| 11/11/2025 | 16.345.571,0000 |
| 10/11/2025 | 16.847.770,0000 |
| 07/11/2025 | 16.311.780,0000 |
| 05/11/2025 | 16.839.681,0000 |
| 04/11/2025 | 16.613.833,0000 |
| 03/11/2025 | 16.472.821,0000 |
| 31/10/2025 | 16.681.124,0000 |
| 30/10/2025 | 16.912.972,0000 |
| 29/10/2025 | 17.026.164,0000 |
| 28/10/2025 | 17.203.884,0000 |
| 27/10/2025 | 16.518.170,0000 |
| 24/10/2025 | 16.035.393,0000 |
| 23/10/2025 | 16.605.278,0000 |
| 22/10/2025 | 16.715.367,0000 |
| 21/10/2025 | 17.083.126,0000 |
| 20/10/2025 | 17.781.222,0000 |
| 17/10/2025 | 16.652.468,0000 |
| 16/10/2025 | 17.232.387,0000 |
| 15/10/2025 | 17.523.035,0000 |
| 14/10/2025 | 17.467.036,0000 |
| 13/10/2025 | 18.793.553,0000 |
| 09/10/2025 | 16.805.239,0000 |
| 08/10/2025 | 17.428.509,0000 |
| 07/10/2025 | 17.308.044,0000 |
| 06/10/2025 | 17.294.511,0000 |
| 03/10/2025 | 16.826.144,0000 |
| 02/10/2025 | 17.520.262,0000 |
| 01/10/2025 | 17.736.825,0000 |
| 30/09/2025 | 17.819.748,0000 |
| 29/09/2025 | 17.943.915,0000 |
| 26/09/2025 | 16.942.188,0000 |
| 25/09/2025 | 16.878.428,0000 |
| 24/09/2025 | 16.720.110,0000 |
| 23/09/2025 | 16.979.014,0000 |
| 22/09/2025 | 17.041.752,0000 |
| 19/09/2025 | 16.296.103,0000 |
| 18/09/2025 | 16.671.961,0000 |
| 17/09/2025 | 16.440.794,0000 |
| 16/09/2025 | 16.437.869,0000 |
| 15/09/2025 | 17.172.132,0000 |
| 12/09/2025 | 16.270.825,0000 |
| 11/09/2025 | 16.449.063,0000 |
| 10/09/2025 | 16.326.688,0000 |
| 09/09/2025 | 16.061.819,0000 |
| 08/09/2025 | 16.557.742,0000 |
| 05/09/2025 | 15.836.788,0000 |
| 04/09/2025 | 16.164.514,0000 |
| 03/09/2025 | 16.668.925,0000 |
| 02/09/2025 | 16.635.009,0000 |
| 01/09/2025 | 16.920.394,0000 |
| 29/08/2025 | 17.161.460,0000 |
| 28/08/2025 | 17.311.148,0000 |
| 27/08/2025 | 17.039.624,0000 |
| 26/08/2025 | 17.117.798,0000 |
| 25/08/2025 | 17.266.240,0000 |
| 22/08/2025 | 16.968.697,0000 |
| 21/08/2025 | 17.435.038,0000 |
| 20/08/2025 | 17.574.911,0000 |
| 19/08/2025 | 18.340.021,0000 |
| 18/08/2025 | 18.886.322,0000 |
| 14/08/2025 | 17.411.550,0000 |
| 13/08/2025 | 17.188.244,0000 |
| 12/08/2025 | 17.814.054,0000 |
| 11/08/2025 | 17.860.429,0000 |
| 08/08/2025 | 17.415.768,0000 |
| 07/08/2025 | 17.685.227,0000 |
| 06/08/2025 | 17.619.658,0000 |
| 05/08/2025 | 18.163.232,0000 |
| 04/08/2025 | 18.264.669,0000 |
| 01/08/2025 | 18.083.563,0000 |
| 31/07/2025 | 18.780.354,0000 |
| 30/07/2025 | 18.777.045,0000 |
| 29/07/2025 | 18.526.779,0000 |
| 28/07/2025 | 18.697.740,0000 |
| 25/07/2025 | 18.453.372,0000 |
| 24/07/2025 | 18.338.242,0000 |
| 23/07/2025 | 18.238.527,0000 |
| 22/07/2025 | 18.412.030,0000 |
| 21/07/2025 | 18.083.653,0000 |
| 18/07/2025 | 17.771.291,0000 |
| 17/07/2025 | 18.572.461,0000 |
| 16/07/2025 | 18.240.501,0000 |
| 15/07/2025 | 18.553.330,0000 |
| 14/07/2025 | 18.376.026,0000 |
| 11/07/2025 | 17.639.800,0000 |
| 10/07/2025 | 18.426.465,0000 |
| 08/07/2025 | 18.166.104,0000 |
| 07/07/2025 | 17.716.978,0000 |
| 04/07/2025 | 17.397.072,0000 |
| 03/07/2025 | 18.320.434,0000 |
| 02/07/2025 | 18.325.192,0000 |
| 01/07/2025 | 18.870.293,0000 |
| 30/06/2025 | 19.593.800,0000 |
| 27/06/2025 | 18.135.582,0000 |
| 26/06/2025 | 18.450.531,0000 |
| 25/06/2025 | 18.255.561,0000 |
| 24/06/2025 | 18.241.507,0000 |
| 23/06/2025 | 18.019.265,0000 |
| 19/06/2025 | 17.528.557,0000 |
| 18/06/2025 | 18.445.622,0000 |
| 17/06/2025 | 18.025.404,0000 |
| 13/06/2025 | 17.234.797,0000 |
| 12/06/2025 | 17.628.243,0000 |
| 11/06/2025 | 17.926.728,0000 |
| 10/06/2025 | 17.434.853,0000 |
| 09/06/2025 | 17.679.491,0000 |
| 06/06/2025 | 17.570.755,0000 |
| 05/06/2025 | 18.020.924,0000 |
| 04/06/2025 | 18.343.986,0000 |
| 03/06/2025 | 18.513.624,0000 |
| 02/06/2025 | 18.698.433,0000 |
| 30/05/2025 | 18.657.144,0000 |
| 29/05/2025 | 18.930.541,0000 |
| 28/05/2025 | 18.612.500,0000 |
| 27/05/2025 | 18.473.736,0000 |
| 26/05/2025 | 17.988.723,0000 |
| 23/05/2025 | 17.154.272,0000 |
| 22/05/2025 | 17.516.894,0000 |
| 21/05/2025 | 17.497.950,0000 |
| 20/05/2025 | 17.526.966,0000 |
| 19/05/2025 | 17.741.831,0000 |
| 16/05/2025 | 17.560.483,0000 |
| 15/05/2025 | 17.947.961,0000 |
| 14/05/2025 | 17.661.225,0000 |
| 13/05/2025 | 17.609.883,0000 |
| 12/05/2025 | 17.766.034,0000 |
| 09/05/2025 | 17.341.226,0000 |
| 08/05/2025 | 17.861.225,0000 |
| 07/05/2025 | 18.106.016,0000 |
| 06/05/2025 | 18.362.004,0000 |
| 05/05/2025 | 18.440.653,0000 |
| 30/04/2025 | 18.440.531,0000 |
| 29/04/2025 | 18.728.050,0000 |
| 28/04/2025 | 18.691.830,0000 |
| 25/04/2025 | 17.557.452,0000 |
| 24/04/2025 | 17.533.410,0000 |
| 23/04/2025 | 17.916.813,0000 |
| 22/04/2025 | 18.141.065,0000 |
| 21/04/2025 | 17.898.029,0000 |
| 16/04/2025 | 17.487.255,0000 |
| 15/04/2025 | 18.456.812,0000 |
| 14/04/2025 | 17.617.289,0000 |
| 11/04/2025 | 16.453.512,0000 |
| 10/04/2025 | 16.184.424,0000 |
| 09/04/2025 | 16.045.477,0000 |
| 08/04/2025 | 16.304.173,0000 |
| 07/04/2025 | 16.713.531,0000 |
| 04/04/2025 | 16.090.935,0000 |
| 03/04/2025 | 16.500.909,0000 |
| 01/04/2025 | 16.970.536,0000 |
| 31/03/2025 | 17.660.523,0000 |
| 28/03/2025 | 16.457.124,0000 |
| 27/03/2025 | 16.477.995,0000 |
| 26/03/2025 | 16.628.177,0000 |
| 25/03/2025 | 16.235.101,0000 |
| 21/03/2025 | 15.784.757,0000 |
| 20/03/2025 | 15.631.114,0000 |
| 19/03/2025 | 16.011.946,0000 |
| 18/03/2025 | 15.751.852,0000 |
| 17/03/2025 | 15.408.453,0000 |
| 14/03/2025 | 15.548.313,0000 |
| 13/03/2025 | 15.544.993,0000 |
| 12/03/2025 | 15.397.822,0000 |
| 11/03/2025 | 15.150.170,0000 |
| 10/03/2025 | 15.226.635,0000 |
| 07/03/2025 | 15.523.779,0000 |
| 06/03/2025 | 16.277.151,0000 |
| 05/03/2025 | 16.071.107,0000 |
| 28/02/2025 | 15.285.843,0000 |
| 27/02/2025 | 15.944.581,0000 |
| 26/02/2025 | 15.461.876,0000 |
| 25/02/2025 | 15.240.611,0000 |
| 24/02/2025 | 15.384.082,0000 |
| 21/02/2025 | 15.267.997,0000 |
| 20/02/2025 | 15.658.994,0000 |
| 19/02/2025 | 15.599.122,0000 |
| 18/02/2025 | 15.671.143,0000 |
| 17/02/2025 | 15.106.632,0000 |
| 14/02/2025 | 15.099.727,0000 |
| 13/02/2025 | 14.798.136,0000 |
| 12/02/2025 | 14.785.026,0000 |
| 11/02/2025 | 14.495.678,0000 |
| 10/02/2025 | 14.380.163,0000 |
| 07/02/2025 | 14.414.582,0000 |
| 06/02/2025 | 14.970.815,0000 |
| 05/02/2025 | 15.499.484,0000 |
| 04/02/2025 | 15.766.049,0000 |
| 03/02/2025 | 16.115.811,0000 |
| 31/01/2025 | 16.076.663,0000 |
| 30/01/2025 | 15.987.228,0000 |
| 29/01/2025 | 15.813.996,0000 |
| 28/01/2025 | 15.482.251,0000 |
| 27/01/2025 | 15.673.386,0000 |
| 24/01/2025 | 14.846.938,0000 |
| 23/01/2025 | 14.752.637,0000 |
| 22/01/2025 | 14.890.137,0000 |
| 21/01/2025 | 15.202.794,0000 |
| 20/01/2025 | 15.459.289,0000 |
| 17/01/2025 | 15.200.653,0000 |
| 16/01/2025 | 15.683.632,0000 |
| 15/01/2025 | 15.742.930,0000 |
| 14/01/2025 | 15.247.069,0000 |
| 13/01/2025 | 15.048.309,0000 |
| 10/01/2025 | 14.742.421,0000 |
| 09/01/2025 | 15.060.758,0000 |
| 08/01/2025 | 15.409.210,0000 |
| 07/01/2025 | 15.738.525,0000 |
| 06/01/2025 | 15.970.739,0000 |
| 03/01/2025 | 16.025.294,0000 |
| 02/01/2025 | 16.786.798,0000 |
| 30/12/2024 | 16.483.482,0000 |
| 27/12/2024 | 16.296.811,0000 |
| 26/12/2024 | 16.915.435,0000 |
| 23/12/2024 | 16.028.489,0000 |
| 20/12/2024 | 15.270.962,0000 |
| 19/12/2024 | 15.618.562,0000 |
| 18/12/2024 | 15.469.779,0000 |
| 17/12/2024 | 16.020.755,0000 |
| 16/12/2024 | 15.763.613,0000 |
| 13/12/2024 | 15.347.471,0000 |
| 12/12/2024 | 15.108.824,0000 |
| 11/12/2024 | 14.995.628,0000 |
| 10/12/2024 | 14.919.443,0000 |
| 09/12/2024 | 14.544.873,0000 |
| 06/12/2024 | 14.305.171,0000 |
| 05/12/2024 | 14.552.795,0000 |
| 04/12/2024 | 15.064.461,0000 |
| 03/12/2024 | 15.082.102,0000 |
| 02/12/2024 | 15.152.256,0000 |
| 29/11/2024 | 14.966.261,0000 |
| 28/11/2024 | 15.047.800,0000 |
| 27/11/2024 | 14.835.583,0000 |
| 26/11/2024 | 14.470.975,0000 |
| 25/11/2024 | 14.632.741,0000 |
| 22/11/2024 | 14.362.588,0000 |
| 21/11/2024 | 14.579.360,0000 |
| 20/11/2024 | 14.771.838,0000 |
| 19/11/2024 | 14.433.601,0000 |
| 15/11/2024 | 14.303.763,0000 |
| 14/11/2024 | 14.150.965,0000 |
| 13/11/2024 | 14.067.156,0000 |
| 12/11/2024 | 14.268.245,0000 |
| 11/11/2024 | 14.236.505,0000 |
| 08/11/2024 | 13.968.271,0000 |
| 07/11/2024 | 14.179.521,0000 |
| 05/11/2024 | 14.285.137,0000 |
| 04/11/2024 | 14.800.459,0000 |
| 01/11/2024 | 14.322.405,0000 |
| 31/10/2024 | 14.759.842,0000 |
| 30/10/2024 | 14.696.920,0000 |
| 29/10/2024 | 14.323.836,0000 |
| 28/10/2024 | 14.191.424,0000 |
| 25/10/2024 | 13.730.120,0000 |
| 24/10/2024 | 13.683.577,0000 |
| 23/10/2024 | 13.929.965,0000 |
| 22/10/2024 | 14.110.583,0000 |
| 21/10/2024 | 13.603.155,0000 |
| 18/10/2024 | 13.385.655,0000 |
| 17/10/2024 | 13.764.436,0000 |
| 16/10/2024 | 14.085.052,0000 |
| 15/10/2024 | 14.346.017,0000 |
| 14/10/2024 | 13.776.737,0000 |
| 10/10/2024 | 13.265.895,0000 |
| 09/10/2024 | 13.100.584,0000 |
| 08/10/2024 | 13.310.315,0000 |
| 07/10/2024 | 13.206.706,0000 |
| 04/10/2024 | 13.039.338,0000 |
| 03/10/2024 | 13.509.541,0000 |
| 02/10/2024 | 13.699.705,0000 |
| 01/10/2024 | 13.498.807,0000 |
| 30/09/2024 | 13.406.099,0000 |
| 27/09/2024 | 13.283.012,0000 |
| 26/09/2024 | 13.142.215,0000 |
| 25/09/2024 | 12.990.019,0000 |
| 24/09/2024 | 13.031.003,0000 |
| 23/09/2024 | 13.029.796,0000 |
| 20/09/2024 | 12.731.928,0000 |
| 19/09/2024 | 12.914.748,0000 |
| 18/09/2024 | 13.010.266,0000 |
| 17/09/2024 | 12.979.707,0000 |
| 16/09/2024 | 13.038.218,0000 |
| 13/09/2024 | 12.921.490,0000 |
| 12/09/2024 | 13.172.062,0000 |
| 11/09/2024 | 12.986.421,0000 |
| 10/09/2024 | 12.713.217,0000 |
| 09/09/2024 | 12.585.051,0000 |
| 06/09/2024 | 12.247.015,0000 |
| 05/09/2024 | 12.618.589,0000 |
| 04/09/2024 | 12.937.993,0000 |
| 03/09/2024 | 12.953.117,0000 |
| 02/09/2024 | 12.694.411,0000 |
| 30/08/2024 | 12.294.620,0000 |
| 29/08/2024 | 12.904.137,0000 |
| 28/08/2024 | 12.911.792,0000 |
| 27/08/2024 | 12.703.024,0000 |
| 26/08/2024 | 12.689.259,0000 |
| 23/08/2024 | 12.225.032,0000 |
| 22/08/2024 | 12.624.380,0000 |
| 21/08/2024 | 12.843.216,0000 |
| 20/08/2024 | 12.975.198,0000 |
| 19/08/2024 | 12.939.359,0000 |
| 16/08/2024 | 12.502.515,0000 |
| 15/08/2024 | 13.129.804,0000 |
| 14/08/2024 | 12.782.476,0000 |
| 13/08/2024 | 12.393.656,0000 |
| 12/08/2024 | 12.416.868,0000 |
| 09/08/2024 | 11.944.299,0000 |
| 08/08/2024 | 12.337.216,0000 |
| 07/08/2024 | 12.312.923,0000 |
| 06/08/2024 | 12.230.601,0000 |
| 05/08/2024 | 12.546.560,0000 |
| 02/08/2024 | 12.268.006,0000 |
| 01/08/2024 | 12.336.929,0000 |
| 31/07/2024 | 12.090.347,0000 |
| 30/07/2024 | 12.131.870,0000 |
| 29/07/2024 | 12.347.678,0000 |
| 26/07/2024 | 12.172.332,0000 |
| 25/07/2024 | 12.479.793,0000 |
| 24/07/2024 | 12.236.506,0000 |
| 23/07/2024 | 12.362.338,0000 |
| 22/07/2024 | 12.230.616,0000 |
| 19/07/2024 | 11.958.196,0000 |
| 18/07/2024 | 12.276.680,0000 |
| 17/07/2024 | 12.144.609,0000 |
| 16/07/2024 | 12.499.748,0000 |
| 15/07/2024 | 12.311.110,0000 |
| 12/07/2024 | 11.927.692,0000 |
| 11/07/2024 | 12.315.366,0000 |
| 10/07/2024 | 12.443.846,0000 |
| 08/07/2024 | 12.627.023,0000 |
| 05/07/2024 | 12.183.424,0000 |
| 04/07/2024 | 12.237.409,0000 |
| 03/07/2024 | 12.570.381,0000 |
| 02/07/2024 | 12.566.132,0000 |
| 01/07/2024 | 12.791.433,0000 |
| 28/06/2024 | 12.131.247,0000 |
| 27/06/2024 | 12.253.333,0000 |
| 26/06/2024 | 12.242.882,0000 |
| 25/06/2024 | 12.303.187,0000 |
| 24/06/2024 | 12.342.008,0000 |
| 19/06/2024 | 11.707.723,0000 |
| 18/06/2024 | 11.861.854,0000 |
| 14/06/2024 | 11.374.597,0000 |
| 13/06/2024 | 11.387.702,0000 |
| 12/06/2024 | 11.432.678,0000 |
| 11/06/2024 | 11.226.458,0000 |
| 10/06/2024 | 11.329.116,0000 |
| 07/06/2024 | 11.262.270,0000 |
| 06/06/2024 | 11.412.008,0000 |
| 05/06/2024 | 11.567.748,0000 |
| 04/06/2024 | 11.495.276,0000 |
| 03/06/2024 | 11.574.890,0000 |
| 31/05/2024 | 11.451.439,0000 |
| 30/05/2024 | 11.758.286,0000 |
| 29/05/2024 | 11.582.931,0000 |
| 28/05/2024 | 11.166.716,0000 |
| 27/05/2024 | 11.147.798,0000 |
| 24/05/2024 | 10.714.080,0000 |
| 23/05/2024 | 10.674.210,0000 |
| 22/05/2024 | 10.706.131,0000 |
| 21/05/2024 | 10.686.786,0000 |
| 20/05/2024 | 11.019.593,0000 |
| 17/05/2024 | 10.783.863,0000 |
| 16/05/2024 | 10.863.578,0000 |
| 15/05/2024 | 11.140.308,0000 |
| 14/05/2024 | 10.786.345,0000 |
| 13/05/2024 | 10.630.332,0000 |
| 10/05/2024 | 10.470.795,0000 |
| 09/05/2024 | 10.500.384,0000 |
| 08/05/2024 | 10.477.904,0000 |
| 07/05/2024 | 10.517.090,0000 |
| 06/05/2024 | 11.108.028,0000 |
| 03/05/2024 | 10.461.490,0000 |
| 02/05/2024 | 10.462.333,0000 |
| 30/04/2024 | 10.149.848,0000 |
| 29/04/2024 | 10.006.639,0000 |
| 26/04/2024 | 9.597.296,0000 |
| 25/04/2024 | 9.270.507,0000 |
| 24/04/2024 | 9.116.869,0000 |
| 23/04/2024 | 9.023.884,0000 |
| 22/04/2024 | 9.248.324,0000 |
| 19/04/2024 | 8.892.777,0000 |
| 18/04/2024 | 9.066.346,0000 |
| 17/04/2024 | 9.149.830,0000 |
| 16/04/2024 | 9.394.065,0000 |
| 15/04/2024 | 9.787.246,0000 |
| 12/04/2024 | 9.677.557,0000 |
| 11/04/2024 | 9.220.913,0000 |
| 10/04/2024 | 9.249.986,0000 |
| 09/04/2024 | 9.555.647,0000 |
| 08/04/2024 | 9.797.906,0000 |
| 05/04/2024 | 9.803.095,0000 |
| 04/04/2024 | 10.470.043,0000 |
| 03/04/2024 | 10.226.620,0000 |
| 27/03/2024 | 9.600.981,0000 |
| 26/03/2024 | 10.021.633,0000 |
| 25/03/2024 | 9.495.394,0000 |
| 22/03/2024 | 9.271.072,0000 |
| 21/03/2024 | 9.341.986,0000 |
| 20/03/2024 | 9.304.207,0000 |
| 19/03/2024 | 9.488.172,0000 |
| 18/03/2024 | 9.569.044,0000 |
| 15/03/2024 | 9.484.389,0000 |
| 14/03/2024 | 9.326.778,0000 |
| 13/03/2024 | 9.636.863,0000 |
| 12/03/2024 | 9.873.323,0000 |
| 11/03/2024 | 9.673.444,0000 |
| 08/03/2024 | 9.448.742,0000 |
| 07/03/2024 | 9.628.249,0000 |
| 06/03/2024 | 9.921.768,0000 |
| 05/03/2024 | 10.280.931,0000 |
| 04/03/2024 | 9.804.523,0000 |
| 01/03/2024 | 9.742.016,0000 |
| 29/02/2024 | 10.084.358,0000 |
| 28/02/2024 | 10.136.910,0000 |
| 27/02/2024 | 9.892.358,0000 |
| 26/02/2024 | 9.504.881,0000 |
| 23/02/2024 | 9.157.743,0000 |
| 22/02/2024 | 9.160.456,0000 |
| 21/02/2024 | 9.513.760,0000 |
| 20/02/2024 | 9.421.699,0000 |
| 19/02/2024 | 9.006.575,0000 |
| 16/02/2024 | 8.929.513,0000 |
| 15/02/2024 | 9.345.566,0000 |
| 14/02/2024 | 9.125.447,0000 |
| 09/02/2024 | 8.687.015,0000 |
| 08/02/2024 | 8.901.111,0000 |
| 07/02/2024 | 8.993.605,0000 |
| 06/02/2024 | 9.318.317,0000 |
| 05/02/2024 | 9.413.727,0000 |
| 02/02/2024 | 9.116.085,0000 |
| 01/02/2024 | 9.564.265,0000 |
| 31/01/2024 | 10.586.744,0000 |
| 30/01/2024 | 10.297.806,0000 |
| 29/01/2024 | 10.088.224,0000 |
| 26/01/2024 | 9.656.741,0000 |
| 25/01/2024 | 9.627.436,0000 |
| 24/01/2024 | 9.782.476,0000 |
| 23/01/2024 | 9.724.383,0000 |
| 22/01/2024 | 9.577.056,0000 |
| 19/01/2024 | 9.341.504,0000 |
| 18/01/2024 | 9.592.956,0000 |
| 17/01/2024 | 9.920.653,0000 |
| 16/01/2024 | 9.585.569,0000 |
| 15/01/2024 | 9.516.366,0000 |
| 12/01/2024 | 8.982.748,0000 |
| 11/01/2024 | 8.882.925,0000 |
| 10/01/2024 | 8.781.745,0000 |
| 09/01/2024 | 8.808.594,0000 |
| 08/01/2024 | 8.837.788,0000 |
| 05/01/2024 | 8.741.686,0000 |
| 04/01/2024 | 9.068.040,0000 |
| 03/01/2024 | 9.142.395,0000 |
| 02/01/2024 | 8.929.885,0000 |
| 29/12/2023 | 8.793.992,0000 |
| 28/12/2023 | 8.946.763,0000 |
| 27/12/2023 | 8.587.630,0000 |
| 26/12/2023 | 8.424.755,0000 |
| 22/12/2023 | 8.051.427,0000 |
| 21/12/2023 | 8.080.549,0000 |
| 20/12/2023 | 7.941.752,0000 |
| 19/12/2023 | 7.941.516,0000 |
| 18/12/2023 | 7.928.701,0000 |
| 15/12/2023 | 7.648.955,0000 |
| 14/12/2023 | 7.620.541,0000 |
| 13/12/2023 | 7.498.099,0000 |
| 12/12/2023 | 6.496.588,0000 |
| 11/12/2023 | 6.338.041,0000 |
| 07/12/2023 | 6.562.961,0000 |
| 06/12/2023 | 6.309.668,0000 |
| 05/12/2023 | 6.402.620,0000 |
| 04/12/2023 | 6.345.020,0000 |
| 01/12/2023 | 6.016.718,0000 |
| 30/11/2023 | 5.952.902,0000 |
| 29/11/2023 | 6.143.413,0000 |
| 28/11/2023 | 6.339.048,0000 |
| 27/11/2023 | 6.215.440,0000 |
| 24/11/2023 | 6.200.235,0000 |
| 23/11/2023 | 6.467.080,0000 |
| 22/11/2023 | 6.401.582,0000 |
| 21/11/2023 | 6.447.535,0000 |
| 17/11/2023 | 6.546.029,0000 |
| 16/11/2023 | 6.517.110,0000 |
| 15/11/2023 | 6.534.276,0000 |
| 14/11/2023 | 6.393.205,0000 |
| 13/11/2023 | 6.219.261,0000 |
| 10/11/2023 | 6.105.624,0000 |
| 09/11/2023 | 6.190.775,0000 |
| 08/11/2023 | 6.326.953,0000 |
| 07/11/2023 | 6.217.214,0000 |
| 03/11/2023 | 6.163.751,0000 |
| 02/11/2023 | 6.299.410,0000 |
| 01/11/2023 | 6.360.269,0000 |
| 31/10/2023 | 6.344.157,0000 |
| 30/10/2023 | 6.452.838,0000 |
| 27/10/2023 | 6.157.691,0000 |
| 26/10/2023 | 6.148.479,0000 |
| 25/10/2023 | 6.111.641,0000 |
| 24/10/2023 | 6.108.017,0000 |
| 23/10/2023 | 6.238.684,0000 |
| 20/10/2023 | 6.263.001,0000 |
| 19/10/2023 | 6.409.110,0000 |
| 18/10/2023 | 6.652.867,0000 |
| 17/10/2023 | 6.520.330,0000 |
| 12/10/2023 | 6.092.914,0000 |
| 11/10/2023 | 6.053.006,0000 |
| 10/10/2023 | 5.913.793,0000 |
| 09/10/2023 | 5.820.665,0000 |
| 06/10/2023 | 5.696.626,0000 |
| 05/10/2023 | 5.779.944,0000 |
| 04/10/2023 | 5.865.177,0000 |
| 03/10/2023 | 5.841.218,0000 |
| 02/10/2023 | 5.784.426,0000 |
| 29/09/2023 | 5.329.865,0000 |
| 28/09/2023 | 5.356.097,0000 |
| 27/09/2023 | 5.406.834,0000 |
| 26/09/2023 | 5.266.476,0000 |
| 25/09/2023 | 5.212.018,0000 |
| 22/09/2023 | 5.100.615,0000 |
| 21/09/2023 | 5.177.436,0000 |
| 20/09/2023 | 5.130.362,0000 |
| 19/09/2023 | 5.108.253,0000 |
| 18/09/2023 | 5.153.455,0000 |
| 15/09/2023 | 5.087.435,0000 |
| 14/09/2023 | 5.051.128,0000 |
| 13/09/2023 | 5.011.103,0000 |
| 12/09/2023 | 5.218.288,0000 |
| 11/09/2023 | 5.025.876,0000 |
| 08/09/2023 | 4.916.561,0000 |
| 07/09/2023 | 4.946.210,0000 |
| 06/09/2023 | 4.813.791,0000 |
| 05/09/2023 | 4.948.673,0000 |
| 04/09/2023 | 4.992.219,0000 |
| 01/09/2023 | 4.842.938,0000 |
| 31/08/2023 | 4.891.373,0000 |
| 30/08/2023 | 4.782.596,0000 |
| 29/08/2023 | 4.774.740,0000 |
| 28/08/2023 | 4.840.910,0000 |
| 25/08/2023 | 4.702.112,0000 |
| 24/08/2023 | 4.718.673,0000 |
| 23/08/2023 | 4.788.336,0000 |
| 22/08/2023 | 4.850.418,0000 |
| 18/08/2023 | 4.709.924,0000 |
| 17/08/2023 | 4.818.710,0000 |
| 16/08/2023 | 4.723.876,0000 |
| 15/08/2023 | 4.851.239,0000 |
| 14/08/2023 | 4.930.415,0000 |
| 11/08/2023 | 4.561.812,0000 |
| 10/08/2023 | 4.584.565,0000 |
| 09/08/2023 | 4.578.267,0000 |
| 08/08/2023 | 4.536.936,0000 |
| 07/08/2023 | 4.437.848,0000 |
| 04/08/2023 | 4.325.173,0000 |
| 03/08/2023 | 4.474.735,0000 |
| 02/08/2023 | 4.428.408,0000 |
| 01/08/2023 | 4.433.836,0000 |
| 31/07/2023 | 4.522.921,0000 |
| 28/07/2023 | 4.235.327,0000 |
| 27/07/2023 | 4.291.969,0000 |
| 26/07/2023 | 4.187.820,0000 |
| 25/07/2023 | 4.117.182,0000 |
| 24/07/2023 | 4.058.348,0000 |
| 21/07/2023 | 3.915.333,0000 |
| 20/07/2023 | 3.951.375,0000 |
| 19/07/2023 | 4.015.759,0000 |
| 18/07/2023 | 4.045.902,0000 |
| 17/07/2023 | 4.021.497,0000 |
| 14/07/2023 | 3.884.615,0000 |
| 13/07/2023 | 3.853.990,0000 |
| 12/07/2023 | 3.795.326,0000 |
| 11/07/2023 | 3.903.381,0000 |
| 10/07/2023 | 3.868.612,0000 |
| 07/07/2023 | 3.851.066,0000 |
| 06/07/2023 | 3.951.731,0000 |
| 05/07/2023 | 4.036.326,0000 |
| 04/07/2023 | 4.001.526,0000 |
| 03/07/2023 | 4.053.094,0000 |
| 30/06/2023 | 4.060.160,0000 |
| 29/06/2023 | 4.152.541,0000 |
| 28/06/2023 | 4.057.511,0000 |
| 27/06/2023 | 3.936.110,0000 |
| 26/06/2023 | 3.964.585,0000 |
| 23/06/2023 | 3.839.432,0000 |
| 22/06/2023 | 3.922.863,0000 |
| 21/06/2023 | 3.848.388,0000 |
| 16/06/2023 | 3.628.585,0000 |
| 15/06/2023 | 3.878.611,0000 |
| 14/06/2023 | 3.860.351,0000 |
| 13/06/2023 | 3.760.584,0000 |
| 12/06/2023 | 3.738.011,0000 |
| 09/06/2023 | 3.640.469,0000 |
| 08/06/2023 | 3.726.492,0000 |
| 07/06/2023 | 3.679.094,0000 |
| 06/06/2023 | 3.689.877,0000 |
| 05/06/2023 | 3.793.250,0000 |
| 02/06/2023 | 3.687.179,0000 |
| 01/06/2023 | 3.839.994,0000 |
| 31/05/2023 | 3.905.136,0000 |
| 30/05/2023 | 3.914.994,0000 |
| 29/05/2023 | 3.854.857,0000 |
| 24/05/2023 | 3.659.068,0000 |
| 23/05/2023 | 3.694.068,0000 |
| 22/05/2023 | 3.659.363,0000 |
| 19/05/2023 | 3.491.192,0000 |
| 18/05/2023 | 3.594.703,0000 |
| 17/05/2023 | 3.561.425,0000 |
| 16/05/2023 | 3.562.216,0000 |
| 15/05/2023 | 3.701.315,0000 |
| 12/05/2023 | 3.429.432,0000 |
| 11/05/2023 | 3.395.498,0000 |
| 10/05/2023 | 3.337.614,0000 |
| 09/05/2023 | 3.391.630,0000 |
| 08/05/2023 | 3.399.710,0000 |
| 05/05/2023 | 3.360.495,0000 |
| 04/05/2023 | 3.538.560,0000 |
| 03/05/2023 | 3.555.088,0000 |
| 02/05/2023 | 3.567.420,0000 |
| 28/04/2023 | 3.537.967,0000 |
| 27/04/2023 | 3.617.494,0000 |
| 26/04/2023 | 3.645.315,0000 |
| 25/04/2023 | 3.537.993,0000 |
| 24/04/2023 | 3.433.642,0000 |
| 21/04/2023 | 3.365.939,0000 |
| 20/04/2023 | 3.425.620,0000 |
| 19/04/2023 | 3.416.296,0000 |
| 18/04/2023 | 3.288.347,0000 |
| 17/04/2023 | 3.219.246,0000 |
| 14/04/2023 | 3.185.716,0000 |
| 13/04/2023 | 3.158.237,0000 |
| 12/04/2023 | 3.131.371,0000 |
| 11/04/2023 | 3.117.936,0000 |
| 10/04/2023 | 3.180.307,0000 |
| 05/04/2023 | 3.173.141,0000 |
| 04/04/2023 | 3.283.974,0000 |
| 03/04/2023 | 3.256.911,0000 |
| 31/03/2023 | 3.299.650,0000 |
| 30/03/2023 | 3.346.984,0000 |
| 29/03/2023 | 3.255.883,0000 |
| 28/03/2023 | 3.196.445,0000 |
| 27/03/2023 | 3.233.405,0000 |
| 23/03/2023 | 3.072.959,0000 |
| 22/03/2023 | 3.094.991,0000 |
| 21/03/2023 | 3.084.896,0000 |
| 20/03/2023 | 3.659.920,0000 |
| 17/03/2023 | 3.649.870,0000 |
| 16/03/2023 | 3.745.305,0000 |
| 15/03/2023 | 3.720.016,0000 |
| 14/03/2023 | 3.689.234,0000 |
| 13/03/2023 | 3.610.852,0000 |
| 10/03/2023 | 3.523.524,0000 |
| 09/03/2023 | 3.578.603,0000 |
| 08/03/2023 | 3.593.516,0000 |
| 07/03/2023 | 3.574.651,0000 |
| 06/03/2023 | 3.588.598,0000 |
| 03/03/2023 | 3.572.133,0000 |
| 02/03/2023 | 3.623.388,0000 |
| 01/03/2023 | 3.649.186,0000 |
| 28/02/2023 | 3.684.413,0000 |
| 27/02/2023 | 3.700.945,0000 |
| 24/02/2023 | 3.621.542,0000 |
| 23/02/2023 | 3.665.954,0000 |
| 22/02/2023 | 3.654.490,0000 |
| 17/02/2023 | 3.501.668,0000 |
| 16/02/2023 | 3.496.569,0000 |
| 15/02/2023 | 3.532.873,0000 |
| 14/02/2023 | 3.385.260,0000 |
| 13/02/2023 | 3.216.757,0000 |
| 10/02/2023 | 3.145.945,0000 |
| 09/02/2023 | 3.129.977,0000 |
| 08/02/2023 | 3.167.438,0000 |
| 07/02/2023 | 3.173.408,0000 |
| 06/02/2023 | 3.167.311,0000 |
| 03/02/2023 | 3.130.369,0000 |
| 02/02/2023 | 3.185.172,0000 |
| 01/02/2023 | 3.277.755,0000 |
| 31/01/2023 | 3.281.634,0000 |
| 30/01/2023 | 3.290.213,0000 |
| 27/01/2023 | 3.233.729,0000 |
| 26/01/2023 | 3.103.401,0000 |
| 25/01/2023 | 3.160.577,0000 |
| 24/01/2023 | 3.075.859,0000 |
| 23/01/2023 | 3.181.531,0000 |
| 20/01/2023 | 2.998.306,0000 |
| 19/01/2023 | 3.039.271,0000 |
| 18/01/2023 | 3.064.037,0000 |
| 17/01/2023 | 3.046.986,0000 |
| 16/01/2023 | 3.024.225,0000 |
| 13/01/2023 | 3.013.307,0000 |
| 12/01/2023 | 2.951.245,0000 |
| 11/01/2023 | 2.920.643,0000 |
| 10/01/2023 | 2.891.151,0000 |
| 09/01/2023 | 2.943.257,0000 |
| 06/01/2023 | 2.936.120,0000 |
| 05/01/2023 | 3.017.904,0000 |
| 04/01/2023 | 3.120.363,0000 |
| 03/01/2023 | 3.087.581,0000 |
| 02/01/2023 | 3.114.620,0000 |
| 30/12/2022 | 3.134.871,0000 |
| 29/12/2022 | 3.254.279,0000 |
| 28/12/2022 | 3.215.486,0000 |
| 27/12/2022 | 3.157.248,0000 |
| 26/12/2022 | 3.079.245,0000 |
| 23/12/2022 | 2.926.193,0000 |
| 22/12/2022 | 2.995.531,0000 |
| 21/12/2022 | 2.990.612,0000 |
| 20/12/2022 | 3.043.043,0000 |
| 19/12/2022 | 2.977.650,0000 |
| 16/12/2022 | 2.917.663,0000 |
| 15/12/2022 | 3.011.781,0000 |
| 14/12/2022 | 2.982.035,0000 |
| 13/12/2022 | 2.963.835,0000 |
| 12/12/2022 | 2.949.517,0000 |
| 07/12/2022 | 2.857.678,0000 |
| 06/12/2022 | 2.880.431,0000 |
| 05/12/2022 | 2.935.606,0000 |
| 02/12/2022 | 2.853.618,0000 |
| 01/12/2022 | 2.911.465,0000 |
| 30/11/2022 | 2.962.270,0000 |
| 29/11/2022 | 2.926.026,0000 |
| 28/11/2022 | 2.876.831,0000 |
| 25/11/2022 | 2.810.195,0000 |
| 24/11/2022 | 2.772.673,0000 |
| 23/11/2022 | 2.792.791,0000 |
| 22/11/2022 | 2.757.613,0000 |
| 18/11/2022 | 2.643.292,0000 |
| 17/11/2022 | 2.670.778,0000 |
| 16/11/2022 | 2.657.365,0000 |
| 15/11/2022 | 2.683.159,0000 |
| 14/11/2022 | 2.633.560,0000 |
| 11/11/2022 | 2.553.643,0000 |
| 10/11/2022 | 2.544.824,0000 |
| 09/11/2022 | 2.561.921,0000 |
| 08/11/2022 | 2.620.660,0000 |
| 07/11/2022 | 2.598.797,0000 |
| 04/11/2022 | 2.563.614,0000 |
| 03/11/2022 | 2.693.133,0000 |
| 02/11/2022 | 2.683.686,0000 |
| 01/11/2022 | 2.676.707,0000 |
| 31/10/2022 | 2.769.932,0000 |
| 28/10/2022 | 2.688.117,0000 |
| 27/10/2022 | 2.683.844,0000 |
| 26/10/2022 | 2.623.618,0000 |
| 25/10/2022 | 2.571.940,0000 |
| 24/10/2022 | 2.547.382,0000 |
| 21/10/2022 | 2.470.851,0000 |
| 20/10/2022 | 2.504.575,0000 |
| 19/10/2022 | 2.509.703,0000 |
| 18/10/2022 | 2.501.957,0000 |
| 17/10/2022 | 2.468.573,0000 |
| 14/10/2022 | 2.413.935,0000 |
| 13/10/2022 | 2.451.232,0000 |
| 12/10/2022 | 2.471.723,0000 |
| 11/10/2022 | 2.466.789,0000 |
| 06/10/2022 | 2.469.256,0000 |
| 05/10/2022 | 2.550.057,0000 |
| 04/10/2022 | 2.591.611,0000 |
| 03/10/2022 | 2.578.330,0000 |
| 30/09/2022 | 2.583.222,0000 |
| 29/09/2022 | 2.657.356,0000 |
| 28/09/2022 | 2.634.451,0000 |
| 27/09/2022 | 2.605.865,0000 |
| 26/09/2022 | 2.575.509,0000 |
| 23/09/2022 | 2.500.829,0000 |
| 22/09/2022 | 2.489.592,0000 |
| 21/09/2022 | 2.474.563,0000 |
| 20/09/2022 | 2.505.846,0000 |
| 19/09/2022 | 2.532.004,0000 |
| 16/09/2022 | 2.466.827,0000 |
| 15/09/2022 | 2.620.788,0000 |
| 14/09/2022 | 2.529.580,0000 |
| 13/09/2022 | 2.454.765,0000 |
| 12/09/2022 | 2.475.028,0000 |
| 09/09/2022 | 2.403.183,0000 |
| 08/09/2022 | 2.410.297,0000 |
| 07/09/2022 | 2.394.735,0000 |
| 06/09/2022 | 2.433.591,0000 |
| 05/09/2022 | 2.479.074,0000 |
| 01/09/2022 | 2.396.910,0000 |
| 31/08/2022 | 2.423.239,0000 |
| 30/08/2022 | 2.443.866,0000 |
| 29/08/2022 | 2.407.746,0000 |
| 26/08/2022 | 2.339.622,0000 |
| 25/08/2022 | 2.345.851,0000 |
| 24/08/2022 | 2.308.448,0000 |
| 23/08/2022 | 2.295.508,0000 |
| 22/08/2022 | 2.304.932,0000 |
| 19/08/2022 | 2.233.753,0000 |
| 18/08/2022 | 2.303.658,0000 |
| 17/08/2022 | 2.314.377,0000 |
| 16/08/2022 | 2.294.658,0000 |
| 12/08/2022 | 2.275.698,0000 |
| 11/08/2022 | 2.280.876,0000 |
| 10/08/2022 | 2.263.675,0000 |
| 09/08/2022 | 2.278.889,0000 |
| 08/08/2022 | 2.315.795,0000 |
| 05/08/2022 | 2.268.499,0000 |
| 04/08/2022 | 2.285.707,0000 |
| 03/08/2022 | 2.361.563,0000 |
| 02/08/2022 | 2.360.927,0000 |
| 01/08/2022 | 2.366.343,0000 |
| 29/07/2022 | 2.342.372,0000 |
| 28/07/2022 | 2.411.508,0000 |
| 27/07/2022 | 2.375.391,0000 |
| 26/07/2022 | 2.343.640,0000 |
| 25/07/2022 | 2.321.444,0000 |
| 22/07/2022 | 2.229.750,0000 |
| 21/07/2022 | 2.232.174,0000 |
| 20/07/2022 | 2.200.508,0000 |
| 19/07/2022 | 2.186.780,0000 |
| 18/07/2022 | 2.206.626,0000 |
| 15/07/2022 | 2.212.635,0000 |
| 14/07/2022 | 2.171.732,0000 |
| 13/07/2022 | 2.129.853,0000 |
| 12/07/2022 | 2.124.795,0000 |
| 11/07/2022 | 2.139.009,0000 |
| 08/07/2022 | 2.136.156,0000 |
| 07/07/2022 | 2.176.063,0000 |
| 06/07/2022 | 2.210.587,0000 |
| 05/07/2022 | 2.251.886,0000 |
| 04/07/2022 | 2.253.683,0000 |
| 01/07/2022 | 2.153.452,0000 |
| 30/06/2022 | 2.247.332,0000 |
| 29/06/2022 | 2.273.506,0000 |
| 28/06/2022 | 2.239.838,0000 |
| 27/06/2022 | 2.201.814,0000 |
| 24/06/2022 | 2.081.573,0000 |
| 23/06/2022 | 2.073.612,0000 |
| 22/06/2022 | 2.148.059,0000 |
| 21/06/2022 | 2.128.205,0000 |
| 16/06/2022 | 2.085.590,0000 |
| 15/06/2022 | 2.154.268,0000 |
| 14/06/2022 | 2.085.191,0000 |
| 13/06/2022 | 2.024.937,0000 |
| 10/06/2022 | 1.932.426,0000 |
| 09/06/2022 | 1.941.142,0000 |
| 08/06/2022 | 1.980.493,0000 |
| 07/06/2022 | 1.983.607,0000 |
| 06/06/2022 | 1.979.257,0000 |
| 03/06/2022 | 1.994.339,0000 |
| 02/06/2022 | 2.023.127,0000 |
| 01/06/2022 | 2.018.967,0000 |
| 31/05/2022 | 2.040.962,0000 |
| 30/05/2022 | 2.100.363,0000 |
| 27/05/2022 | 2.029.366,0000 |
| 26/05/2022 | 2.048.181,0000 |
| 24/05/2022 | 2.046.182,0000 |
| 23/05/2022 | 2.058.100,0000 |
| 20/05/2022 | 2.035.426,0000 |
| 19/05/2022 | 2.069.246,0000 |
| 17/05/2022 | 2.009.354,0000 |
| 16/05/2022 | 1.887.974,0000 |
| 13/05/2022 | 1.957.509,0000 |
| 12/05/2022 | 1.933.030,0000 |
| 11/05/2022 | 1.912.070,0000 |
| 10/05/2022 | 1.889.977,0000 |
| 09/05/2022 | 1.931.482,0000 |
| 06/05/2022 | 1.908.962,0000 |
| 05/05/2022 | 1.922.332,0000 |
| 04/05/2022 | 1.976.254,0000 |
| 03/05/2022 | 1.986.879,0000 |
| 02/05/2022 | 1.978.194,0000 |
| 29/04/2022 | 1.925.271,0000 |
| 28/04/2022 | 1.952.064,0000 |
| 27/04/2022 | 1.979.209,0000 |
| 26/04/2022 | 1.933.365,0000 |
| 25/04/2022 | 1.951.028,0000 |
| 22/04/2022 | 1.878.145,0000 |
| 21/04/2022 | 1.905.005,0000 |
| 20/04/2022 | 1.866.690,0000 |
| 19/04/2022 | 1.863.604,0000 |
| 18/04/2022 | 1.836.340,0000 |
| 13/04/2022 | 1.773.499,0000 |
| 12/04/2022 | 1.786.356,0000 |
| 11/04/2022 | 1.758.879,0000 |
| 08/04/2022 | 1.763.768,0000 |
| 07/04/2022 | 1.755.004,0000 |
| 06/04/2022 | 1.781.727,0000 |
| 05/04/2022 | 1.817.180,0000 |
| 04/04/2022 | 1.816.196,0000 |
| 01/04/2022 | 1.757.646,0000 |
| 31/03/2022 | 1.851.716,0000 |
| 30/03/2022 | 1.904.933,0000 |
| 29/03/2022 | 1.908.910,0000 |
| 28/03/2022 | 1.862.349,0000 |
| 25/03/2022 | 1.817.421,0000 |
| 23/03/2022 | 1.775.602,0000 |
| 22/03/2022 | 1.804.716,0000 |
| 21/03/2022 | 1.781.744,0000 |
| 18/03/2022 | 1.745.403,0000 |
| 17/03/2022 | 1.785.692,0000 |
| 16/03/2022 | 1.778.123,0000 |
| 15/03/2022 | 1.788.193,0000 |
| 14/03/2022 | 1.735.792,0000 |
| 11/03/2022 | 1.705.726,0000 |
| 10/03/2022 | 1.686.222,0000 |
| 09/03/2022 | 1.699.427,0000 |
| 08/03/2022 | 1.737.943,0000 |
| 07/03/2022 | 1.730.651,0000 |
| 04/03/2022 | 1.732.581,0000 |
| 03/03/2022 | 1.792.201,0000 |
| 02/03/2022 | 1.795.087,0000 |
| 25/02/2022 | 1.847.991,0000 |
| 24/02/2022 | 1.798.178,0000 |
| 23/02/2022 | 1.807.459,0000 |
| 22/02/2022 | 1.793.875,0000 |
| 21/02/2022 | 1.783.627,0000 |
| 18/02/2022 | 1.771.083,0000 |
| 17/02/2022 | 1.797.646,0000 |
| 16/02/2022 | 1.749.441,0000 |
| 15/02/2022 | 1.761.144,0000 |
| 14/02/2022 | 1.722.646,0000 |
| 11/02/2022 | 1.702.741,0000 |
| 10/02/2022 | 1.701.245,0000 |
| 09/02/2022 | 1.720.419,0000 |
| 08/02/2022 | 1.720.152,0000 |
| 07/02/2022 | 1.704.709,0000 |
| 04/02/2022 | 1.681.151,0000 |
| 03/02/2022 | 1.761.435,0000 |
| 02/02/2022 | 1.767.173,0000 |
| 01/02/2022 | 1.752.928,0000 |
| 31/01/2022 | 1.771.679,0000 |
| 28/01/2022 | 1.779.917,0000 |
| 27/01/2022 | 1.782.260,0000 |
| 26/01/2022 | 1.776.169,0000 |
| 25/01/2022 | 1.751.568,0000 |
| 24/01/2022 | 1.759.987,0000 |
| 21/01/2022 | 1.744.670,0000 |
| 20/01/2022 | 1.733.092,0000 |
| 19/01/2022 | 1.741.663,0000 |
| 18/01/2022 | 1.747.265,0000 |
| 17/01/2022 | 1.763.913,0000 |
| 14/01/2022 | 1.772.125,0000 |
| 13/01/2022 | 1.755.637,0000 |
| 12/01/2022 | 1.728.050,0000 |
| 11/01/2022 | 1.734.967,0000 |
| 10/01/2022 | 1.725.853,0000 |
| 07/01/2022 | 1.749.930,0000 |
| 06/01/2022 | 1.768.592,0000 |
| 05/01/2022 | 1.824.216,0000 |
| 04/01/2022 | 1.850.297,0000 |
| 03/01/2022 | 1.845.410,0000 |
| 30/12/2021 | 1.799.570,0000 |
| 29/12/2021 | 1.827.596,0000 |
| 28/12/2021 | 1.817.214,0000 |
| 27/12/2021 | 1.818.264,0000 |
| 23/12/2021 | 1.724.851,0000 |
| 22/12/2021 | 1.703.750,0000 |
| 21/12/2021 | 1.708.277,0000 |
| 20/12/2021 | 1.718.246,0000 |
| 17/12/2021 | 1.703.684,0000 |
| 16/12/2021 | 1.716.874,0000 |
| 15/12/2021 | 1.740.908,0000 |
| 14/12/2021 | 1.716.490,0000 |
| 13/12/2021 | 1.688.305,0000 |
| 10/12/2021 | 1.633.928,0000 |
| 09/12/2021 | 1.664.630,0000 |
| 07/12/2021 | 1.683.382,0000 |
| 06/12/2021 | 1.660.251,0000 |
| 03/12/2021 | 1.666.979,0000 |
| 02/12/2021 | 1.692.887,0000 |
| 01/12/2021 | 1.714.989,0000 |
| 30/11/2021 | 1.699.387,0000 |
| 29/11/2021 | 1.738.969,0000 |
| 26/11/2021 | 1.645.246,0000 |
| 25/11/2021 | 1.638.288,0000 |
| 24/11/2021 | 1.629.609,0000 |
| 23/11/2021 | 1.616.571,0000 |
| 19/11/2021 | 1.576.370,0000 |
| 18/11/2021 | 1.606.269,0000 |
| 17/11/2021 | 1.611.166,0000 |
| 16/11/2021 | 1.605.616,0000 |
| 15/11/2021 | 1.637.548,0000 |
| 12/11/2021 | 1.605.391,0000 |
| 11/11/2021 | 1.588.481,0000 |
| 10/11/2021 | 1.602.202,0000 |
| 09/11/2021 | 1.612.602,0000 |
| 08/11/2021 | 1.637.866,0000 |
| 05/11/2021 | 1.632.575,0000 |
| 04/11/2021 | 1.629.515,0000 |
| 03/11/2021 | 1.673.667,0000 |
| 02/11/2021 | 1.665.951,0000 |
| 01/11/2021 | 1.667.818,0000 |
| 29/10/2021 | 1.719.190,0000 |
| 28/10/2021 | 1.657.376,0000 |
| 27/10/2021 | 1.625.167,0000 |
| 26/10/2021 | 1.590.689,0000 |
| 25/10/2021 | 1.539.155,0000 |
| 22/10/2021 | 1.499.272,0000 |
| 21/10/2021 | 1.478.459,0000 |
| 20/10/2021 | 1.479.903,0000 |
| 19/10/2021 | 1.470.798,0000 |
| 18/10/2021 | 1.466.131,0000 |
| 15/10/2021 | 1.466.948,0000 |
| 14/10/2021 | 1.473.978,0000 |
| 13/10/2021 | 1.483.445,0000 |
| 12/10/2021 | 1.443.900,0000 |
| 07/10/2021 | 1.415.573,0000 |
| 06/10/2021 | 1.436.525,0000 |
| 05/10/2021 | 1.461.116,0000 |
| 04/10/2021 | 1.472.471,0000 |
| 01/10/2021 | 1.409.809,0000 |
| 30/09/2021 | 1.447.824,0000 |
| 29/09/2021 | 1.450.357,0000 |
| 28/09/2021 | 1.443.149,0000 |
| 27/09/2021 | 1.427.780,0000 |
| 24/09/2021 | 1.395.600,0000 |
| 23/09/2021 | 1.381.586,0000 |
| 22/09/2021 | 1.388.857,0000 |
| 21/09/2021 | 1.390.627,0000 |
| 20/09/2021 | 1.391.799,0000 |
| 17/09/2021 | 1.362.507,0000 |
| 16/09/2021 | 1.365.870,0000 |
| 15/09/2021 | 1.387.160,0000 |
| 14/09/2021 | 1.364.630,0000 |
| 13/09/2021 | 1.357.612,0000 |
| 10/09/2021 | 1.341.531,0000 |
| 09/09/2021 | 1.325.599,0000 |
| 08/09/2021 | 1.345.336,0000 |
| 07/09/2021 | 1.351.025,0000 |
| 06/09/2021 | 1.365.907,0000 |
| 03/09/2021 | 1.354.726,0000 |
| 02/09/2021 | 1.378.786,0000 |
| 01/09/2021 | 1.377.321,0000 |
| 31/08/2021 | 1.399.804,0000 |
| 30/08/2021 | 1.442.740,0000 |
| 27/08/2021 | 1.405.110,0000 |
| 26/08/2021 | 1.389.147,0000 |
| 25/08/2021 | 1.397.276,0000 |
| 24/08/2021 | 1.394.169,0000 |
| 23/08/2021 | 1.392.171,0000 |
| 20/08/2021 | 1.372.691,0000 |
| 19/08/2021 | 1.396.808,0000 |
| 18/08/2021 | 1.391.310,0000 |
| 17/08/2021 | 1.371.063,0000 |
| 13/08/2021 | 1.368.549,0000 |
| 12/08/2021 | 1.365.479,0000 |
| 11/08/2021 | 1.352.355,0000 |
| 10/08/2021 | 1.318.374,0000 |
| 09/08/2021 | 1.338.107,0000 |
| 06/08/2021 | 1.333.468,0000 |
| 05/08/2021 | 1.355.994,0000 |
| 04/08/2021 | 1.396.970,0000 |
| 03/08/2021 | 1.374.852,0000 |
| 02/08/2021 | 1.370.599,0000 |
| 30/07/2021 | 1.353.117,0000 |
| 29/07/2021 | 1.380.715,0000 |
| 28/07/2021 | 1.371.270,0000 |
| 27/07/2021 | 1.360.560,0000 |
| 26/07/2021 | 1.367.756,0000 |
| 23/07/2021 | 1.326.627,0000 |
| 22/07/2021 | 1.335.534,0000 |
| 21/07/2021 | 1.331.868,0000 |
| 20/07/2021 | 1.321.853,0000 |
| 19/07/2021 | 1.332.491,0000 |
| 16/07/2021 | 1.293.129,0000 |
| 15/07/2021 | 1.318.258,0000 |
| 14/07/2021 | 1.297.003,0000 |
| 13/07/2021 | 1.265.838,0000 |
| 12/07/2021 | 1.253.652,0000 |
| 08/07/2021 | 1.227.531,0000 |
| 07/07/2021 | 1.246.566,0000 |
| 06/07/2021 | 1.236.104,0000 |
| 05/07/2021 | 1.265.089,0000 |
| 02/07/2021 | 1.244.496,0000 |
| 01/07/2021 | 1.266.365,0000 |
| 30/06/2021 | 1.302.574,0000 |
| 29/06/2021 | 1.317.642,0000 |
| 28/06/2021 | 1.308.196,0000 |
| 25/06/2021 | 1.268.593,0000 |
| 24/06/2021 | 1.258.687,0000 |
| 23/06/2021 | 1.249.128,0000 |
| 22/06/2021 | 1.262.644,0000 |
| 18/06/2021 | 1.230.606,0000 |
| 17/06/2021 | 1.254.930,0000 |
| 16/06/2021 | 1.239.142,0000 |
| 15/06/2021 | 1.265.927,0000 |
| 14/06/2021 | 1.229.616,0000 |
| 11/06/2021 | 1.208.793,0000 |
| 10/06/2021 | 1.231.316,0000 |
| 09/06/2021 | 1.222.237,0000 |
| 08/06/2021 | 1.219.882,0000 |
| 07/06/2021 | 1.222.355,0000 |
| 04/06/2021 | 1.213.726,0000 |
| 03/06/2021 | 1.253.780,0000 |
| 02/06/2021 | 1.248.215,0000 |
| 01/06/2021 | 1.255.514,0000 |
| 31/05/2021 | 1.264.730,0000 |
| 28/05/2021 | 1.243.625,0000 |
| 27/05/2021 | 1.257.377,0000 |
| 26/05/2021 | 1.267.107,0000 |
| 21/05/2021 | 1.223.372,0000 |
| 20/05/2021 | 1.221.991,0000 |
| 19/05/2021 | 1.217.106,0000 |
| 18/05/2021 | 1.207.646,0000 |
| 17/05/2021 | 1.202.027,0000 |
| 14/05/2021 | 1.181.888,0000 |
| 13/05/2021 | 1.171.428,0000 |
| 12/05/2021 | 1.160.842,0000 |
| 11/05/2021 | 1.137.104,0000 |
| 10/05/2021 | 1.140.547,0000 |
| 07/05/2021 | 1.139.249,0000 |
| 06/05/2021 | 1.160.970,0000 |
| 05/05/2021 | 1.181.402,0000 |
| 04/05/2021 | 1.163.576,0000 |
| 03/05/2021 | 1.173.924,0000 |
| 30/04/2021 | 1.182.659,0000 |
| 29/04/2021 | 1.214.839,0000 |
| 28/04/2021 | 1.200.502,0000 |
| 27/04/2021 | 1.174.141,0000 |
| 26/04/2021 | 1.179.922,0000 |
| 23/04/2021 | 1.139.676,0000 |
| 22/04/2021 | 1.178.544,0000 |
| 21/04/2021 | 1.166.793,0000 |
| 20/04/2021 | 1.164.081,0000 |
| 19/04/2021 | 1.167.507,0000 |
| 16/04/2021 | 1.132.268,0000 |
| 15/04/2021 | 1.174.183,0000 |
| 14/04/2021 | 1.179.380,0000 |
| 13/04/2021 | 1.145.869,0000 |
| 12/04/2021 | 1.149.918,0000 |
| 09/04/2021 | 1.149.267,0000 |
| 08/04/2021 | 1.173.792,0000 |
| 07/04/2021 | 1.181.662,0000 |
| 06/04/2021 | 1.200.457,0000 |
| 05/04/2021 | 1.208.683,0000 |
| 31/03/2021 | 1.208.140,0000 |
| 30/03/2021 | 1.217.062,0000 |
| 29/03/2021 | 1.208.681,0000 |
| 26/03/2021 | 1.162.764,0000 |
| 25/03/2021 | 1.157.098,0000 |
| 23/03/2021 | 1.128.043,0000 |
| 22/03/2021 | 1.122.243,0000 |
| 19/03/2021 | 1.117.318,0000 |
| 18/03/2021 | 1.118.326,0000 |
| 17/03/2021 | 1.127.505,0000 |
| 16/03/2021 | 1.129.133,0000 |
| 15/03/2021 | 1.144.189,0000 |
| 12/03/2021 | 1.102.733,0000 |
| 11/03/2021 | 1.072.492,0000 |
| 10/03/2021 | 1.057.968,0000 |
| 09/03/2021 | 1.048.073,0000 |
| 08/03/2021 | 1.063.744,0000 |
| 05/03/2021 | 1.044.169,0000 |
| 04/03/2021 | 1.061.865,0000 |
| 03/03/2021 | 1.078.540,0000 |
| 02/03/2021 | 1.091.780,0000 |
| 01/03/2021 | 1.096.934,0000 |
| 26/02/2021 | 1.097.286,0000 |
| 25/02/2021 | 1.108.407,0000 |
| 24/02/2021 | 1.092.928,0000 |
| 23/02/2021 | 1.086.228,0000 |
| 22/02/2021 | 1.085.978,0000 |
| 19/02/2021 | 1.083.201,0000 |
| 18/02/2021 | 1.079.381,0000 |
| 17/02/2021 | 1.096.837,0000 |
| 12/02/2021 | 1.057.512,0000 |
| 11/02/2021 | 1.054.191,0000 |
| 10/02/2021 | 1.048.896,0000 |
| 09/02/2021 | 1.045.320,0000 |
| 08/02/2021 | 1.059.173,0000 |
| 05/02/2021 | 1.042.486,0000 |
| 04/02/2021 | 1.055.058,0000 |
| 03/02/2021 | 1.075.438,0000 |
| 02/02/2021 | 1.071.011,0000 |
| 01/02/2021 | 1.078.054,0000 |
| 29/01/2021 | 1.095.119,0000 |
| 28/01/2021 | 1.096.624,0000 |
| 27/01/2021 | 1.079.541,0000 |
| 26/01/2021 | 1.046.189,0000 |
| 25/01/2021 | 1.046.731,0000 |
| 22/01/2021 | 1.019.318,0000 |
| 21/01/2021 | 1.019.798,0000 |
| 20/01/2021 | 1.016.448,0000 |
| 19/01/2021 | 1.014.963,0000 |
| 18/01/2021 | 1.024.822,0000 |
| 15/01/2021 | 1.054.654,0000 |
| 14/01/2021 | 1.040.114,0000 |
| 13/01/2021 | 1.038.992,0000 |
| 12/01/2021 | 1.019.276,0000 |
| 11/01/2021 | 1.027.721,0000 |
| 08/01/2021 | 1.032.262,0000 |
| 07/01/2021 | 1.043.741,0000 |
| 06/01/2021 | 1.073.313,0000 |
| 05/01/2021 | 1.080.654,0000 |
| 04/01/2021 | 1.101.275,0000 |
| 30/12/2020 | 1.088.419,0000 |
| 29/12/2020 | 1.094.680,0000 |
| 28/12/2020 | 1.096.827,0000 |
| 23/12/2020 | 1.053.985,0000 |
| 22/12/2020 | 1.056.894,0000 |
| 21/12/2020 | 1.063.281,0000 |
| 18/12/2020 | 1.058.425,0000 |
| 17/12/2020 | 1.093.599,0000 |
| 16/12/2020 | 1.079.031,0000 |
| 15/12/2020 | 1.077.380,0000 |
| 14/12/2020 | 1.078.306,0000 |
| 11/12/2020 | 1.049.216,0000 |
| 10/12/2020 | 1.039.305,0000 |
| 09/12/2020 | 1.055.913,0000 |
| 04/12/2020 | 1.024.646,0000 |
| 03/12/2020 | 1.065.702,0000 |
| 02/12/2020 | 1.065.487,0000 |
| 01/12/2020 | 1.060.638,0000 |
| 30/11/2020 | 1.083.540,0000 |
| 27/11/2020 | 1.060.477,0000 |
| 26/11/2020 | 1.069.293,0000 |
| 25/11/2020 | 1.045.464,0000 |
| 24/11/2020 | 1.057.757,0000 |
| 20/11/2020 | 1.028.443,0000 |
| 19/11/2020 | 1.034.816,0000 |
| 18/11/2020 | 1.035.203,0000 |
| 17/11/2020 | 1.026.114,0000 |
| 16/11/2020 | 1.026.252,0000 |
| 13/11/2020 | 1.012.345,0000 |
| 12/11/2020 | 1.021.497,0000 |
| 11/11/2020 | 1.020.830,0000 |
| 10/11/2020 | 1.018.384,0000 |
| 09/11/2020 | 1.031.917,0000 |
| 05/11/2020 | 1.022.946,0000 |
| 04/11/2020 | 1.046.866,0000 |
| 03/11/2020 | 1.047.156,0000 |
| 02/11/2020 | 1.045.950,0000 |
| 30/10/2020 | 1.044.943,0000 |
| 29/10/2020 | 1.054.844,0000 |
| 28/10/2020 | 1.076.378,0000 |
| 27/10/2020 | 1.039.076,0000 |
| 26/10/2020 | 1.029.447,0000 |
| 23/10/2020 | 1.004.722,0000 |
| 22/10/2020 | 1.011.481,0000 |
| 21/10/2020 | 999.877,0000 |
| 20/10/2020 | 997.527,0000 |
| 19/10/2020 | 999.461,0000 |
| 16/10/2020 | 961.937,0000 |
| 15/10/2020 | 942.642,0000 |
| 14/10/2020 | 935.288,0000 |
| 13/10/2020 | 936.623,0000 |
| 09/10/2020 | 926.746,0000 |
| 08/10/2020 | 918.208,0000 |
| 07/10/2020 | 933.560,0000 |
| 06/10/2020 | 926.491,0000 |
| 05/10/2020 | 952.423,0000 |
| 02/10/2020 | 927.228,0000 |
| 01/10/2020 | 930.337,0000 |
| 30/09/2020 | 951.746,0000 |
| 29/09/2020 | 953.735,0000 |
| 28/09/2020 | 955.906,0000 |
| 25/09/2020 | 937.498,0000 |
| 24/09/2020 | 946.056,0000 |
| 23/09/2020 | 937.853,0000 |
| 22/09/2020 | 934.884,0000 |
| 21/09/2020 | 943.800,0000 |
| 18/09/2020 | 932.171,0000 |
| 17/09/2020 | 931.921,0000 |
| 16/09/2020 | 922.263,0000 |
| 15/09/2020 | 927.152,0000 |
| 14/09/2020 | 927.311,0000 |
| 11/09/2020 | 909.875,0000 |
| 10/09/2020 | 904.099,0000 |
| 09/09/2020 | 909.831,0000 |
| 08/09/2020 | 912.257,0000 |
| 07/09/2020 | 919.316,0000 |
| 04/09/2020 | 908.017,0000 |
| 03/09/2020 | 938.520,0000 |
| 02/09/2020 | 932.050,0000 |
| 01/09/2020 | 933.181,0000 |
| 31/08/2020 | 950.336,0000 |
| 28/08/2020 | 934.334,0000 |
| 27/08/2020 | 917.583,0000 |
| 26/08/2020 | 903.413,0000 |
| 25/08/2020 | 885.613,0000 |
| 24/08/2020 | 904.027,0000 |
| 21/08/2020 | 889.077,0000 |
| 20/08/2020 | 899.906,0000 |
| 19/08/2020 | 904.365,0000 |
| 18/08/2020 | 897.496,0000 |
| 14/08/2020 | 892.751,0000 |
| 13/08/2020 | 881.864,0000 |
| 12/08/2020 | 894.374,0000 |
| 11/08/2020 | 876.624,0000 |
| 10/08/2020 | 885.393,0000 |
| 07/08/2020 | 890.049,0000 |
| 06/08/2020 | 907.953,0000 |
| 05/08/2020 | 932.111,0000 |
| 04/08/2020 | 935.772,0000 |
| 03/08/2020 | 931.116,0000 |
| 31/07/2020 | 933.449,0000 |
| 30/07/2020 | 940.013,0000 |
| 29/07/2020 | 937.020,0000 |
| 28/07/2020 | 933.123,0000 |
| 27/07/2020 | 915.316,0000 |
| 24/07/2020 | 901.114,0000 |
| 23/07/2020 | 906.527,0000 |
| 22/07/2020 | 910.998,0000 |
| 21/07/2020 | 910.721,0000 |
| 20/07/2020 | 923.803,0000 |
| 17/07/2020 | 908.941,0000 |
| 16/07/2020 | 900.136,0000 |
| 15/07/2020 | 910.629,0000 |
| 14/07/2020 | 917.530,0000 |
| 13/07/2020 | 913.582,0000 |
| 08/07/2020 | 901.170,0000 |
| 07/07/2020 | 896.537,0000 |
| 06/07/2020 | 910.338,0000 |
| 03/07/2020 | 899.851,0000 |
| 02/07/2020 | 908.698,0000 |
| 01/07/2020 | 908.703,0000 |
| 30/06/2020 | 939.871,0000 |
| 29/06/2020 | 956.034,0000 |
| 26/06/2020 | 920.347,0000 |
| 25/06/2020 | 915.499,0000 |
| 24/06/2020 | 913.808,0000 |
| 23/06/2020 | 907.217,0000 |
| 22/06/2020 | 908.794,0000 |
| 19/06/2020 | 899.033,0000 |
| 18/06/2020 | 909.217,0000 |
| 17/06/2020 | 913.795,0000 |
| 16/06/2020 | 924.004,0000 |
| 12/06/2020 | 890.426,0000 |
| 11/06/2020 | 881.946,0000 |
| 10/06/2020 | 884.570,0000 |
| 09/06/2020 | 884.862,0000 |
| 08/06/2020 | 881.448,0000 |
| 05/06/2020 | 862.079,0000 |
| 04/06/2020 | 872.466,0000 |
| 03/06/2020 | 882.921,0000 |
| 02/06/2020 | 875.856,0000 |
| 01/06/2020 | 868.867,0000 |
| 29/05/2020 | 869.167,0000 |
| 28/05/2020 | 855.775,0000 |
| 27/05/2020 | 851.093,0000 |
| 26/05/2020 | 862.751,0000 |
| 22/05/2020 | 851.169,0000 |
| 21/05/2020 | 841.510,0000 |
| 20/05/2020 | 857.754,0000 |
| 19/05/2020 | 847.879,0000 |
| 18/05/2020 | 853.034,0000 |
| 15/05/2020 | 849.445,0000 |
| 14/05/2020 | 843.476,0000 |
| 13/05/2020 | 833.881,0000 |
| 12/05/2020 | 824.580,0000 |
| 11/05/2020 | 829.143,0000 |
| 08/05/2020 | 808.459,0000 |
| 07/05/2020 | 827.926,0000 |
| 06/05/2020 | 853.261,0000 |
| 05/05/2020 | 843.790,0000 |
| 04/05/2020 | 841.884,0000 |
| 30/04/2020 | 803.402,0000 |
| 29/04/2020 | 822.563,0000 |
| 28/04/2020 | 816.502,0000 |
| 27/04/2020 | 802.729,0000 |
| 24/04/2020 | 786.805,0000 |
| 23/04/2020 | 778.145,0000 |
| 22/04/2020 | 773.939,0000 |
| 21/04/2020 | 776.150,0000 |
| 20/04/2020 | 782.204,0000 |
| 17/04/2020 | 770.746,0000 |
| 16/04/2020 | 769.274,0000 |
| 15/04/2020 | 777.335,0000 |
| 14/04/2020 | 766.862,0000 |
| 13/04/2020 | 763.597,0000 |
| 08/04/2020 | 725.598,0000 |
| 07/04/2020 | 696.459,0000 |
| 06/04/2020 | 701.878,0000 |
| 03/04/2020 | 700.635,0000 |
| 02/04/2020 | 702.468,0000 |
| 01/04/2020 | 702.949,0000 |
| 30/03/2020 | 704.798,0000 |
| 27/03/2020 | 697.405,0000 |
| 26/03/2020 | 698.159,0000 |
| 25/03/2020 | 677.162,0000 |
| 20/03/2020 | 651.614,0000 |
| 19/03/2020 | 635.529,0000 |
| 18/03/2020 | 615.574,0000 |
| 17/03/2020 | 610.716,0000 |
| 16/03/2020 | 612.411,0000 |
| 13/03/2020 | 590.676,0000 |
| 12/03/2020 | 592.490,0000 |
| 11/03/2020 | 596.612,0000 |
| 10/03/2020 | 580.833,0000 |
| 09/03/2020 | 580.134,0000 |
| 06/03/2020 | 571.291,0000 |
| 05/03/2020 | 589.093,0000 |
| 04/03/2020 | 601.050,0000 |
| 03/03/2020 | 594.718,0000 |
| 02/03/2020 | 595.294,0000 |
| 28/02/2020 | 590.057,0000 |
| 27/02/2020 | 596.855,0000 |
| 26/02/2020 | 596.761,0000 |
| 21/02/2020 | 549.609,0000 |
| 20/02/2020 | 557.980,0000 |
| 19/02/2020 | 559.888,0000 |
| 18/02/2020 | 551.814,0000 |
| 17/02/2020 | 553.874,0000 |
| 14/02/2020 | 553.998,0000 |
| 13/02/2020 | 554.355,0000 |
| 12/02/2020 | 556.809,0000 |
| 11/02/2020 | 554.286,0000 |
| 10/02/2020 | 552.634,0000 |
| 07/02/2020 | 550.099,0000 |
| 06/02/2020 | 556.697,0000 |
| 05/02/2020 | 569.460,0000 |
| 04/02/2020 | 575.889,0000 |
| 03/02/2020 | 581.293,0000 |
| 31/01/2020 | 569.669,0000 |
| 30/01/2020 | 583.408,0000 |
| 29/01/2020 | 576.113,0000 |
| 28/01/2020 | 565.098,0000 |
| 27/01/2020 | 556.460,0000 |
| 24/01/2020 | 550.426,0000 |
| 23/01/2020 | 551.306,0000 |
| 22/01/2020 | 562.224,0000 |
| 21/01/2020 | 553.955,0000 |
| 20/01/2020 | 563.231,0000 |
| 17/01/2020 | 551.403,0000 |
| 16/01/2020 | 566.370,0000 |
| 15/01/2020 | 566.929,0000 |
| 14/01/2020 | 553.236,0000 |
| 13/01/2020 | 540.901,0000 |
| 10/01/2020 | 525.139,0000 |
| 09/01/2020 | 527.793,0000 |
| 08/01/2020 | 531.720,0000 |
| 07/01/2020 | 529.067,0000 |
| 06/01/2020 | 549.170,0000 |
| 03/01/2020 | 552.547,0000 |
| 02/01/2020 | 566.860,0000 |
| 30/12/2019 | 565.505,0000 |
| 27/12/2019 | 559.285,0000 |
| 26/12/2019 | 563.413,0000 |
| 23/12/2019 | 543.852,0000 |
| 20/12/2019 | 526.162,0000 |
| 19/12/2019 | 520.752,0000 |
| 18/12/2019 | 531.704,0000 |
| 17/12/2019 | 556.875,0000 |
| 16/12/2019 | 550.701,0000 |
| 13/12/2019 | 544.757,0000 |
| 12/12/2019 | 537.022,0000 |
| 11/12/2019 | 541.399,0000 |
| 10/12/2019 | 541.232,0000 |
| 09/12/2019 | 543.980,0000 |
| 06/12/2019 | 536.413,0000 |
| 05/12/2019 | 529.019,0000 |
| 04/12/2019 | 536.789,0000 |
| 03/12/2019 | 529.218,0000 |
| 02/12/2019 | 524.743,0000 |
| 29/11/2019 | 521.793,0000 |
| 28/11/2019 | 526.677,0000 |
| 27/11/2019 | 517.625,0000 |
| 26/11/2019 | 513.075,0000 |
| 25/11/2019 | 503.710,0000 |
| 22/11/2019 | 494.320,0000 |
| 21/11/2019 | 501.647,0000 |
| 20/11/2019 | 502.420,0000 |
| 19/11/2019 | 494.683,0000 |
| 15/11/2019 | 487.914,0000 |
| 14/11/2019 | 481.635,0000 |
| 13/11/2019 | 471.993,0000 |
| 12/11/2019 | 480.473,0000 |
| 11/11/2019 | 464.109,0000 |
| 08/11/2019 | 463.593,0000 |
| 07/11/2019 | 471.324,0000 |
| 05/11/2019 | 462.550,0000 |
| 04/11/2019 | 475.885,0000 |
| 01/11/2019 | 460.599,0000 |
| 31/10/2019 | 480.362,0000 |
| 30/10/2019 | 494.439,0000 |
| 29/10/2019 | 497.153,0000 |
| 28/10/2019 | 490.417,0000 |
| 25/10/2019 | 493.544,0000 |
| 24/10/2019 | 486.651,0000 |
| 23/10/2019 | 479.839,0000 |
| 22/10/2019 | 478.046,0000 |
| 21/10/2019 | 473.282,0000 |
| 18/10/2019 | 463.501,0000 |
| 17/10/2019 | 466.991,0000 |
| 16/10/2019 | 468.877,0000 |
| 15/10/2019 | 468.107,0000 |
| 11/10/2019 | 443.240,0000 |
| 10/10/2019 | 432.381,0000 |
| 09/10/2019 | 441.702,0000 |
| 08/10/2019 | 447.792,0000 |
| 07/10/2019 | 445.597,0000 |
| 04/10/2019 | 430.056,0000 |
| 03/10/2019 | 446.073,0000 |
| 02/10/2019 | 452.652,0000 |
| 01/10/2019 | 444.007,0000 |
| 30/09/2019 | 457.204,0000 |
| 27/09/2019 | 452.949,0000 |
| 26/09/2019 | 450.643,0000 |
| 25/09/2019 | 446.524,0000 |
| 24/09/2019 | 428.995,0000 |
| 23/09/2019 | 430.278,0000 |
| 20/09/2019 | 420.292,0000 |
| 19/09/2019 | 425.891,0000 |
| 18/09/2019 | 424.591,0000 |
| 17/09/2019 | 424.658,0000 |
| 16/09/2019 | 424.626,0000 |
| 13/09/2019 | 425.022,0000 |
| 12/09/2019 | 413.706,0000 |
| 11/09/2019 | 413.006,0000 |
| 10/09/2019 | 399.213,0000 |
| 09/09/2019 | 420.823,0000 |
| 06/09/2019 | 425.691,0000 |
| 05/09/2019 | 408.198,0000 |
| 04/09/2019 | 433.155,0000 |
| 03/09/2019 | 437.597,0000 |
| 02/09/2019 | 430.546,0000 |
| 30/08/2019 | 405.274,0000 |
| 29/08/2019 | 402.581,0000 |
| 28/08/2019 | 349.402,0000 |
| 27/08/2019 | 344.716,0000 |
| 26/08/2019 | 341.714,0000 |
| 23/08/2019 | 334.093,0000 |
| 22/08/2019 | 347.867,0000 |
| 21/08/2019 | 345.559,0000 |
| 20/08/2019 | 355.475,0000 |
| 16/08/2019 | 343.499,0000 |
| 15/08/2019 | 365.435,0000 |
| 14/08/2019 | 364.775,0000 |
| 13/08/2019 | 353.622,0000 |
| 12/08/2019 | 362.979,0000 |
| 09/08/2019 | 325.199,0000 |
| 08/08/2019 | 328.963,0000 |
| 07/08/2019 | 335.067,0000 |
| 06/08/2019 | 341.853,0000 |
| 05/08/2019 | 342.350,0000 |
| 02/08/2019 | 331.029,0000 |
| 01/08/2019 | 340.128,0000 |
| 31/07/2019 | 335.523,0000 |
| 30/07/2019 | 345.398,0000 |
| 29/07/2019 | 343.010,0000 |
| 26/07/2019 | 331.496,0000 |
| 25/07/2019 | 331.965,0000 |
| 24/07/2019 | 336.462,0000 |
| 23/07/2019 | 331.739,0000 |
| 22/07/2019 | 329.422,0000 |
| 19/07/2019 | 326.968,0000 |
| 18/07/2019 | 338.841,0000 |
| 17/07/2019 | 336.468,0000 |
| 16/07/2019 | 333.822,0000 |
| 15/07/2019 | 337.430,0000 |
| 12/07/2019 | 324.193,0000 |
| 11/07/2019 | 322.876,0000 |
| 10/07/2019 | 323.778,0000 |
| 05/07/2019 | 300.597,0000 |
| 04/07/2019 | 313.007,0000 |
| 03/07/2019 | 323.422,0000 |
| 02/07/2019 | 321.705,0000 |
| 01/07/2019 | 321.974,0000 |
| 28/06/2019 | 329.896,0000 |
| 27/06/2019 | 346.451,0000 |
| 26/06/2019 | 345.974,0000 |
| 25/06/2019 | 333.444,0000 |
| 24/06/2019 | 334.944,0000 |
| 21/06/2019 | 343.330,0000 |
| 19/06/2019 | 332.008,0000 |
| 18/06/2019 | 339.680,0000 |
| 14/06/2019 | 328.573,0000 |
| 13/06/2019 | 317.187,0000 |
| 12/06/2019 | 329.580,0000 |
| 11/06/2019 | 312.259,0000 |
| 10/06/2019 | 317.407,0000 |
| 07/06/2019 | 317.177,0000 |
| 06/06/2019 | 319.994,0000 |
| 05/06/2019 | 333.795,0000 |
| 04/06/2019 | 331.445,0000 |
| 03/06/2019 | 344.298,0000 |
| 31/05/2019 | 330.701,0000 |
| 30/05/2019 | 339.008,0000 |
| 29/05/2019 | 337.832,0000 |
| 28/05/2019 | 329.642,0000 |
| 27/05/2019 | 328.210,0000 |
| 24/05/2019 | 316.915,0000 |
| 23/05/2019 | 315.819,0000 |
| 22/05/2019 | 314.663,0000 |
| 21/05/2019 | 312.338,0000 |
| 20/05/2019 | 303.602,0000 |
| 17/05/2019 | 294.798,0000 |
| 16/05/2019 | 298.869,0000 |
| 15/05/2019 | 309.076,0000 |
| 14/05/2019 | 303.151,0000 |
| 13/05/2019 | 305.143,0000 |
| 10/05/2019 | 284.356,0000 |
| 09/05/2019 | 297.310,0000 |
| 08/05/2019 | 299.492,0000 |
| 07/05/2019 | 299.962,0000 |
| 06/05/2019 | 316.456,0000 |
| 03/05/2019 | 301.220,0000 |
| 02/05/2019 | 306.281,0000 |
| 30/04/2019 | 318.596,0000 |
| 29/04/2019 | 304.277,0000 |
| 26/04/2019 | 307.855,0000 |
| 25/04/2019 | 323.056,0000 |
| 24/04/2019 | 302.494,0000 |
| 23/04/2019 | 300.251,0000 |
| 22/04/2019 | 306.086,0000 |
| 17/04/2019 | 294.196,0000 |
| 16/04/2019 | 301.347,0000 |
| 15/04/2019 | 307.720,0000 |
| 12/04/2019 | 285.455,0000 |
| 11/04/2019 | 287.212,0000 |
| 10/04/2019 | 284.568,0000 |
| 09/04/2019 | 283.786,0000 |
| 08/04/2019 | 284.890,0000 |
| 05/04/2019 | 284.220,0000 |
| 04/04/2019 | 292.644,0000 |
| 03/04/2019 | 295.484,0000 |
| 01/04/2019 | 292.531,0000 |
| 29/03/2019 | 302.676,0000 |
| 28/03/2019 | 301.066,0000 |
| 27/03/2019 | 297.077,0000 |
| 26/03/2019 | 284.984,0000 |
| 25/03/2019 | 286.227,0000 |
| 22/03/2019 | 279.555,0000 |
| 21/03/2019 | 284.678,0000 |
| 20/03/2019 | 287.572,0000 |
| 19/03/2019 | 284.141,0000 |
| 18/03/2019 | 284.762,0000 |
| 15/03/2019 | 280.950,0000 |
| 14/03/2019 | 282.797,0000 |
| 13/03/2019 | 286.952,0000 |
| 12/03/2019 | 276.960,0000 |
| 11/03/2019 | 279.047,0000 |
| 08/03/2019 | 278.382,0000 |
| 07/03/2019 | 292.949,0000 |
| 06/03/2019 | 295.608,0000 |
| 01/03/2019 | 270.520,0000 |
| 28/02/2019 | 305.469,0000 |
| 27/02/2019 | 286.046,0000 |
| 26/02/2019 | 281.054,0000 |
| 25/02/2019 | 280.967,0000 |
| 22/02/2019 | 270.067,0000 |
| 21/02/2019 | 275.349,0000 |
| 20/02/2019 | 284.386,0000 |
| 19/02/2019 | 276.217,0000 |
| 18/02/2019 | 278.111,0000 |
| 15/02/2019 | 276.523,0000 |
| 14/02/2019 | 272.507,0000 |
| 13/02/2019 | 273.966,0000 |
| 12/02/2019 | 276.132,0000 |
| 11/02/2019 | 268.753,0000 |
| 08/02/2019 | 262.822,0000 |
| 07/02/2019 | 267.873,0000 |
| 06/02/2019 | 266.267,0000 |
| 05/02/2019 | 269.556,0000 |
| 04/02/2019 | 275.853,0000 |
| 01/02/2019 | 265.310,0000 |
| 31/01/2019 | 275.012,0000 |
| 30/01/2019 | 276.720,0000 |
| 29/01/2019 | 276.187,0000 |
| 28/01/2019 | 275.591,0000 |
| 25/01/2019 | 261.325,0000 |
| 24/01/2019 | 262.158,0000 |
| 23/01/2019 | 267.314,0000 |
| 22/01/2019 | 268.291,0000 |
| 21/01/2019 | 268.567,0000 |
| 18/01/2019 | 262.672,0000 |
| 17/01/2019 | 269.559,0000 |
| 16/01/2019 | 271.426,0000 |
| 15/01/2019 | 271.216,0000 |
| 14/01/2019 | 266.266,0000 |
| 11/01/2019 | 255.885,0000 |
| 10/01/2019 | 263.508,0000 |
| 09/01/2019 | 266.347,0000 |
| 08/01/2019 | 275.118,0000 |
| 07/01/2019 | 276.902,0000 |
| 04/01/2019 | 276.242,0000 |
| 03/01/2019 | 286.874,0000 |
| 02/01/2019 | 289.533,0000 |
| 28/12/2018 | 286.306,0000 |
| 27/12/2018 | 285.064,0000 |
| 26/12/2018 | 278.551,0000 |
| 21/12/2018 | 260.163,0000 |
| 20/12/2018 | 281.005,0000 |
| 19/12/2018 | 273.170,0000 |
| 18/12/2018 | 266.111,0000 |
| 17/12/2018 | 278.360,0000 |
| 14/12/2018 | 272.771,0000 |
| 13/12/2018 | 270.966,0000 |
| 12/12/2018 | 267.454,0000 |
| 11/12/2018 | 256.913,0000 |
| 10/12/2018 | 258.931,0000 |
| 07/12/2018 | 254.589,0000 |
| 06/12/2018 | 260.255,0000 |
| 05/12/2018 | 272.632,0000 |
| 04/12/2018 | 268.424,0000 |
| 03/12/2018 | 266.963,0000 |
| 29/11/2018 | 255.081,0000 |
| 28/11/2018 | 262.722,0000 |
| 27/11/2018 | 256.039,0000 |
| 26/11/2018 | 248.533,0000 |
| 23/11/2018 | 240.489,0000 |
| 22/11/2018 | 252.612,0000 |
| 21/11/2018 | 255.768,0000 |
| 20/11/2018 | 247.467,0000 |
| 16/11/2018 | 234.424,0000 |
| 15/11/2018 | 242.708,0000 |
| 14/11/2018 | 239.468,0000 |
| 13/11/2018 | 235.171,0000 |
| 12/11/2018 | 232.460,0000 |
| 09/11/2018 | 230.898,0000 |
| 08/11/2018 | 234.501,0000 |
| 07/11/2018 | 249.213,0000 |
| 05/11/2018 | 247.573,0000 |
| 02/11/2018 | 230.648,0000 |
| 01/11/2018 | 236.276,0000 |
| 31/10/2018 | 244.505,0000 |
| 30/10/2018 | 245.595,0000 |
| 29/10/2018 | 243.387,0000 |
| 26/10/2018 | 234.968,0000 |
| 25/10/2018 | 235.663,0000 |
| 24/10/2018 | 232.726,0000 |
| 23/10/2018 | 240.125,0000 |
| 22/10/2018 | 242.479,0000 |
| 19/10/2018 | 244.080,0000 |
| 18/10/2018 | 256.563,0000 |
| 17/10/2018 | 262.706,0000 |
| 16/10/2018 | 243.553,0000 |
| 12/10/2018 | 239.221,0000 |
| 11/10/2018 | 239.499,0000 |
| 10/10/2018 | 230.544,0000 |
| 09/10/2018 | 233.342,0000 |
| 08/10/2018 | 238.482,0000 |
| 05/10/2018 | 228.294,0000 |
| 04/10/2018 | 234.585,0000 |
| 03/10/2018 | 243.494,0000 |
| 02/10/2018 | 247.613,0000 |
| 01/10/2018 | 247.143,0000 |
| 28/09/2018 | 251.666,0000 |
| 27/09/2018 | 253.014,0000 |
| 26/09/2018 | 247.333,0000 |
| 25/09/2018 | 241.669,0000 |
| 24/09/2018 | 240.503,0000 |
| 21/09/2018 | 241.852,0000 |
| 20/09/2018 | 253.977,0000 |
| 19/09/2018 | 263.168,0000 |
| 18/09/2018 | 249.914,0000 |
| 17/09/2018 | 252.057,0000 |
| 14/09/2018 | 255.643,0000 |
| 13/09/2018 | 241.011,0000 |
| 12/09/2018 | 236.554,0000 |
| 11/09/2018 | 230.407,0000 |
| 10/09/2018 | 232.175,0000 |
| 07/09/2018 | 231.274,0000 |
| 06/09/2018 | 232.908,0000 |
| 05/09/2018 | 242.894,0000 |
| 04/09/2018 | 242.774,0000 |
| 03/09/2018 | 253.723,0000 |
| 31/08/2018 | 248.409,0000 |
| 30/08/2018 | 253.985,0000 |
| 29/08/2018 | 246.652,0000 |
| 28/08/2018 | 239.422,0000 |
| 27/08/2018 | 232.842,0000 |
| 24/08/2018 | 231.609,0000 |
| 23/08/2018 | 230.773,0000 |
| 22/08/2018 | 231.659,0000 |
| 21/08/2018 | 236.732,0000 |
| 17/08/2018 | 229.951,0000 |
| 16/08/2018 | 232.379,0000 |
| 15/08/2018 | 242.069,0000 |
| 14/08/2018 | 226.212,0000 |
| 13/08/2018 | 225.768,0000 |
| 10/08/2018 | 224.339,0000 |
| 09/08/2018 | 218.355,0000 |
| 08/08/2018 | 216.583,0000 |
| 07/08/2018 | 214.036,0000 |
| 06/08/2018 | 216.392,0000 |
| 03/08/2018 | 217.265,0000 |
| 02/08/2018 | 224.481,0000 |
| 01/08/2018 | 226.915,0000 |
| 31/07/2018 | 230.817,0000 |
| 30/07/2018 | 236.789,0000 |
| 27/07/2018 | 230.570,0000 |
| 26/07/2018 | 228.854,0000 |
| 25/07/2018 | 228.392,0000 |
| 24/07/2018 | 224.272,0000 |
| 23/07/2018 | 225.554,0000 |
| 20/07/2018 | 220.589,0000 |
| 19/07/2018 | 224.885,0000 |
| 18/07/2018 | 230.909,0000 |
| 17/07/2018 | 227.352,0000 |
| 16/07/2018 | 224.872,0000 |
| 13/07/2018 | 217.409,0000 |
| 12/07/2018 | 222.665,0000 |
| 11/07/2018 | 217.158,0000 |
| 10/07/2018 | 218.451,0000 |
| 06/07/2018 | 211.701,0000 |
| 05/07/2018 | 217.836,0000 |
| 04/07/2018 | 231.812,0000 |
| 03/07/2018 | 231.073,0000 |
| 02/07/2018 | 226.998,0000 |
| 29/06/2018 | 231.552,0000 |
| 28/06/2018 | 240.473,0000 |
| 27/06/2018 | 236.345,0000 |
| 26/06/2018 | 231.451,0000 |
| 25/06/2018 | 231.602,0000 |
| 22/06/2018 | 230.361,0000 |
| 21/06/2018 | 242.426,0000 |
| 19/06/2018 | 231.381,0000 |
| 18/06/2018 | 230.546,0000 |
| 15/06/2018 | 226.514,0000 |
| 14/06/2018 | 220.450,0000 |
| 13/06/2018 | 215.029,0000 |
| 12/06/2018 | 219.293,0000 |
| 11/06/2018 | 218.651,0000 |
| 08/06/2018 | 214.344,0000 |
| 07/06/2018 | 213.161,0000 |
| 06/06/2018 | 213.911,0000 |
| 05/06/2018 | 218.358,0000 |
| 04/06/2018 | 218.676,0000 |
| 01/06/2018 | 214.072,0000 |
| 31/05/2018 | 225.394,0000 |
| 30/05/2018 | 230.347,0000 |
| 29/05/2018 | 228.256,0000 |
| 28/05/2018 | 224.992,0000 |
| 24/05/2018 | 213.405,0000 |
| 23/05/2018 | 221.414,0000 |
| 22/05/2018 | 218.062,0000 |
| 21/05/2018 | 222.324,0000 |
| 18/05/2018 | 218.516,0000 |
| 17/05/2018 | 221.357,0000 |
| 16/05/2018 | 233.803,0000 |
| 15/05/2018 | 237.100,0000 |
| 14/05/2018 | 232.983,0000 |
| 11/05/2018 | 221.456,0000 |
| 10/05/2018 | 219.302,0000 |
| 09/05/2018 | 222.256,0000 |
| 08/05/2018 | 218.186,0000 |
| 07/05/2018 | 218.320,0000 |
| 04/05/2018 | 220.985,0000 |
| 03/05/2018 | 222.419,0000 |
| 02/05/2018 | 220.351,0000 |
| 27/04/2018 | 216.923,0000 |
| 26/04/2018 | 223.119,0000 |
| 25/04/2018 | 218.708,0000 |
| 24/04/2018 | 217.752,0000 |
| 23/04/2018 | 219.636,0000 |
| 20/04/2018 | 222.701,0000 |
| 19/04/2018 | 223.902,0000 |
| 18/04/2018 | 224.740,0000 |
| 17/04/2018 | 216.034,0000 |
| 16/04/2018 | 212.474,0000 |
| 13/04/2018 | 207.605,0000 |
| 12/04/2018 | 207.884,0000 |
| 11/04/2018 | 209.234,0000 |
| 10/04/2018 | 204.319,0000 |
| 09/04/2018 | 208.937,0000 |
| 06/04/2018 | 206.622,0000 |
| 05/04/2018 | 219.271,0000 |
| 04/04/2018 | 222.518,0000 |
| 03/04/2018 | 221.449,0000 |
| 28/03/2018 | 217.000,0000 |
| 27/03/2018 | 220.398,0000 |
| 26/03/2018 | 214.740,0000 |
| 23/03/2018 | 209.160,0000 |
| 22/03/2018 | 215.955,0000 |
| 21/03/2018 | 217.381,0000 |
| 20/03/2018 | 213.825,0000 |
| 19/03/2018 | 212.618,0000 |
| 16/03/2018 | 207.518,0000 |
| 15/03/2018 | 215.819,0000 |
| 14/03/2018 | 211.701,0000 |
| 13/03/2018 | 201.740,0000 |
| 12/03/2018 | 202.523,0000 |
| 09/03/2018 | 199.462,0000 |
| 08/03/2018 | 206.929,0000 |
| 07/03/2018 | 204.906,0000 |
| 06/03/2018 | 203.639,0000 |
| 05/03/2018 | 214.500,0000 |
| 02/03/2018 | 209.186,0000 |
| 01/03/2018 | 214.033,0000 |
| 28/02/2018 | 221.281,0000 |
| 27/02/2018 | 223.576,0000 |
| 26/02/2018 | 217.498,0000 |
| 23/02/2018 | 211.016,0000 |
| 22/02/2018 | 220.260,0000 |
| 21/02/2018 | 222.379,0000 |
| 20/02/2018 | 210.388,0000 |
| 19/02/2018 | 211.275,0000 |
| 16/02/2018 | 209.489,0000 |
| 15/02/2018 | 213.029,0000 |
| 14/02/2018 | 212.578,0000 |
| 09/02/2018 | 197.304,0000 |
| 08/02/2018 | 203.969,0000 |
| 07/02/2018 | 200.848,0000 |
| 06/02/2018 | 200.934,0000 |
| 05/02/2018 | 210.910,0000 |
| 02/02/2018 | 202.367,0000 |
| 01/02/2018 | 207.654,0000 |
| 31/01/2018 | 216.635,0000 |
| 30/01/2018 | 218.740,0000 |
| 29/01/2018 | 217.045,0000 |
| 26/01/2018 | 212.678,0000 |
| 25/01/2018 | 215.500,0000 |
| 24/01/2018 | 210.552,0000 |
| 23/01/2018 | 209.780,0000 |
| 22/01/2018 | 211.171,0000 |
| 19/01/2018 | 206.970,0000 |
| 18/01/2018 | 211.351,0000 |
| 17/01/2018 | 213.839,0000 |
| 16/01/2018 | 213.545,0000 |
| 15/01/2018 | 215.087,0000 |
| 12/01/2018 | 208.682,0000 |
| 11/01/2018 | 205.033,0000 |
| 10/01/2018 | 207.244,0000 |
| 09/01/2018 | 202.839,0000 |
| 08/01/2018 | 206.389,0000 |
| 05/01/2018 | 206.251,0000 |
| 04/01/2018 | 221.894,0000 |
| 03/01/2018 | 221.386,0000 |
| 02/01/2018 | 224.049,0000 |
| 29/12/2017 | 223.262,0000 |
| 28/12/2017 | 229.051,0000 |
| 27/12/2017 | 225.493,0000 |
| 26/12/2017 | 216.841,0000 |
| 22/12/2017 | 212.635,0000 |
| 21/12/2017 | 216.910,0000 |
| 20/12/2017 | 223.039,0000 |
| 19/12/2017 | 214.832,0000 |
| 18/12/2017 | 219.137,0000 |
| 15/12/2017 | 214.498,0000 |
| 14/12/2017 | 219.712,0000 |
| 13/12/2017 | 214.070,0000 |
| 12/12/2017 | 211.878,0000 |
| 11/12/2017 | 204.707,0000 |
| 07/12/2017 | 197.960,0000 |
| 06/12/2017 | 204.859,0000 |
| 05/12/2017 | 208.531,0000 |
| 04/12/2017 | 208.688,0000 |
| 01/12/2017 | 202.266,0000 |
| 30/11/2017 | 210.721,0000 |
| 29/11/2017 | 216.523,0000 |
| 28/11/2017 | 213.415,0000 |
| 27/11/2017 | 209.537,0000 |
| 24/11/2017 | 205.455,0000 |
| 23/11/2017 | 213.114,0000 |
| 22/11/2017 | 207.566,0000 |
| 21/11/2017 | 207.019,0000 |
| 17/11/2017 | 201.591,0000 |
| 16/11/2017 | 205.752,0000 |
| 15/11/2017 | 207.186,0000 |
| 14/11/2017 | 203.573,0000 |
| 13/11/2017 | 201.284,0000 |
| 10/11/2017 | 197.185,0000 |
| 09/11/2017 | 199.840,0000 |
| 08/11/2017 | 196.593,0000 |
| 07/11/2017 | 198.414,0000 |
| 03/11/2017 | 190.931,0000 |
| 02/11/2017 | 199.908,0000 |
| 01/11/2017 | 199.464,0000 |
| 31/10/2017 | 202.432,0000 |
| 30/10/2017 | 208.207,0000 |
| 27/10/2017 | 200.600,0000 |
| 26/10/2017 | 202.229,0000 |
| 25/10/2017 | 200.201,0000 |
| 24/10/2017 | 199.680,0000 |
| 23/10/2017 | 199.989,0000 |
| 20/10/2017 | 196.584,0000 |
| 19/10/2017 | 204.048,0000 |
| 18/10/2017 | 202.410,0000 |
| 17/10/2017 | 199.436,0000 |
| 13/10/2017 | 193.393,0000 |
| 12/10/2017 | 195.482,0000 |
| 11/10/2017 | 196.468,0000 |
| 10/10/2017 | 186.946,0000 |
| 09/10/2017 | 185.100,0000 |
| 06/10/2017 | 184.114,0000 |
| 05/10/2017 | 188.385,0000 |
| 04/10/2017 | 194.749,0000 |
| 03/10/2017 | 192.872,0000 |
| 02/10/2017 | 198.026,0000 |
| 29/09/2017 | 196.535,0000 |
| 28/09/2017 | 202.564,0000 |
| 27/09/2017 | 201.883,0000 |
| 26/09/2017 | 196.582,0000 |
| 25/09/2017 | 193.935,0000 |
| 22/09/2017 | 189.846,0000 |
| 21/09/2017 | 195.729,0000 |
| 20/09/2017 | 204.344,0000 |
| 19/09/2017 | 197.508,0000 |
| 18/09/2017 | 194.023,0000 |
| 15/09/2017 | 189.897,0000 |
| 14/09/2017 | 189.790,0000 |
| 13/09/2017 | 188.244,0000 |
| 12/09/2017 | 186.447,0000 |
| 11/09/2017 | 182.562,0000 |
| 08/09/2017 | 181.203,0000 |
| 07/09/2017 | 182.627,0000 |
| 06/09/2017 | 184.666,0000 |
| 05/09/2017 | 190.532,0000 |
| 04/09/2017 | 191.210,0000 |
| 01/09/2017 | 191.957,0000 |
| 31/08/2017 | 194.055,0000 |
| 30/08/2017 | 198.760,0000 |
| 29/08/2017 | 197.497,0000 |
| 28/08/2017 | 191.988,0000 |
| 25/08/2017 | 189.963,0000 |
| 24/08/2017 | 192.721,0000 |
| 23/08/2017 | 195.445,0000 |
| 22/08/2017 | 189.861,0000 |
| 18/08/2017 | 188.623,0000 |
| 17/08/2017 | 197.120,0000 |
| 16/08/2017 | 195.301,0000 |
| 15/08/2017 | 194.268,0000 |
| 14/08/2017 | 187.776,0000 |
| 11/08/2017 | 183.103,0000 |
| 10/08/2017 | 184.133,0000 |
| 09/08/2017 | 181.934,0000 |
| 08/08/2017 | 179.668,0000 |
| 07/08/2017 | 180.331,0000 |
| 04/08/2017 | 178.583,0000 |
| 03/08/2017 | 191.883,0000 |
| 02/08/2017 | 190.533,0000 |
| 01/08/2017 | 189.761,0000 |
| 31/07/2017 | 193.231,0000 |
| 28/07/2017 | 195.550,0000 |
| 27/07/2017 | 194.686,0000 |
| 26/07/2017 | 193.176,0000 |
| 25/07/2017 | 188.367,0000 |
| 24/07/2017 | 186.202,0000 |
| 21/07/2017 | 184.896,0000 |
| 20/07/2017 | 188.814,0000 |
| 19/07/2017 | 193.089,0000 |
| 18/07/2017 | 192.454,0000 |
| 17/07/2017 | 187.304,0000 |
| 14/07/2017 | 181.164,0000 |
| 13/07/2017 | 182.315,0000 |
| 12/07/2017 | 180.068,0000 |
| 11/07/2017 | 174.751,0000 |
| 10/07/2017 | 172.978,0000 |
| 07/07/2017 | 171.438,0000 |
| 06/07/2017 | 176.843,0000 |
| 05/07/2017 | 181.933,0000 |
| 04/07/2017 | 183.593,0000 |
| 03/07/2017 | 185.014,0000 |
| 30/06/2017 | 187.018,0000 |
| 29/06/2017 | 197.615,0000 |
| 28/06/2017 | 198.391,0000 |
| 27/06/2017 | 189.419,0000 |
| 26/06/2017 | 189.343,0000 |
| 23/06/2017 | 185.005,0000 |
| 22/06/2017 | 192.463,0000 |
| 21/06/2017 | 193.363,0000 |
| 19/06/2017 | 187.076,0000 |
| 16/06/2017 | 179.194,0000 |
| 15/06/2017 | 185.037,0000 |
| 14/06/2017 | 180.700,0000 |
| 13/06/2017 | 177.969,0000 |
| 12/06/2017 | 177.364,0000 |
| 09/06/2017 | 174.499,0000 |
| 08/06/2017 | 177.944,0000 |
| 07/06/2017 | 173.744,0000 |
| 06/06/2017 | 175.347,0000 |
| 05/06/2017 | 182.798,0000 |
| 02/06/2017 | 176.246,0000 |
| 01/06/2017 | 180.193,0000 |
| 31/05/2017 | 181.729,0000 |
| 30/05/2017 | 189.179,0000 |
| 29/05/2017 | 189.079,0000 |
| 26/05/2017 | 184.145,0000 |
| 24/05/2017 | 178.316,0000 |
| 23/05/2017 | 179.035,0000 |
| 22/05/2017 | 181.792,0000 |
| 19/05/2017 | 176.801,0000 |
| 18/05/2017 | 182.781,0000 |
| 17/05/2017 | 178.846,0000 |
| 16/05/2017 | 180.289,0000 |
| 15/05/2017 | 178.122,0000 |
| 12/05/2017 | 173.755,0000 |
| 11/05/2017 | 172.993,0000 |
| 10/05/2017 | 172.208,0000 |
| 09/05/2017 | 170.921,0000 |
| 08/05/2017 | 172.091,0000 |
| 05/05/2017 | 165.334,0000 |
| 04/05/2017 | 177.142,0000 |
| 03/05/2017 | 176.863,0000 |
| 02/05/2017 | 177.863,0000 |
| 28/04/2017 | 175.150,0000 |
| 27/04/2017 | 184.431,0000 |
| 26/04/2017 | 180.173,0000 |
| 25/04/2017 | 179.926,0000 |
| 24/04/2017 | 179.113,0000 |
| 21/04/2017 | 177.175,0000 |
| 20/04/2017 | 179.648,0000 |
| 19/04/2017 | 192.146,0000 |
| 18/04/2017 | 179.436,0000 |
| 17/04/2017 | 178.810,0000 |
| 12/04/2017 | 170.720,0000 |
| 11/04/2017 | 172.071,0000 |
| 10/04/2017 | 172.307,0000 |
| 07/04/2017 | 166.830,0000 |
| 06/04/2017 | 173.161,0000 |
| 05/04/2017 | 174.130,0000 |
| 04/04/2017 | 174.860,0000 |
| 03/04/2017 | 177.968,0000 |
| 31/03/2017 | 180.722,0000 |
| 30/03/2017 | 185.034,0000 |
| 29/03/2017 | 182.274,0000 |
| 28/03/2017 | 180.332,0000 |
| 27/03/2017 | 177.650,0000 |
| 23/03/2017 | 171.079,0000 |
| 22/03/2017 | 175.019,0000 |
| 21/03/2017 | 174.303,0000 |
| 20/03/2017 | 175.655,0000 |
| 17/03/2017 | 173.812,0000 |
| 16/03/2017 | 170.869,0000 |
| 15/03/2017 | 176.913,0000 |
| 14/03/2017 | 169.526,0000 |
| 13/03/2017 | 165.044,0000 |
| 10/03/2017 | 163.263,0000 |
| 09/03/2017 | 162.834,0000 |
| 08/03/2017 | 163.071,0000 |
| 07/03/2017 | 162.095,0000 |
| 06/03/2017 | 163.552,0000 |
| 03/03/2017 | 167.555,0000 |
| 02/03/2017 | 171.734,0000 |
| 01/03/2017 | 170.488,0000 |
| 24/02/2017 | 169.519,0000 |
| 23/02/2017 | 172.562,0000 |
| 22/02/2017 | 173.418,0000 |
| 21/02/2017 | 168.215,0000 |
| 20/02/2017 | 169.222,0000 |
| 17/02/2017 | 165.284,0000 |
| 16/02/2017 | 165.894,0000 |
| 15/02/2017 | 170.519,0000 |
| 14/02/2017 | 163.716,0000 |
| 13/02/2017 | 162.428,0000 |
| 10/02/2017 | 159.145,0000 |
| 09/02/2017 | 163.819,0000 |
| 08/02/2017 | 167.520,0000 |
| 07/02/2017 | 165.487,0000 |
| 06/02/2017 | 165.677,0000 |
| 03/02/2017 | 168.521,0000 |
| 02/02/2017 | 174.890,0000 |
| 01/02/2017 | 175.650,0000 |
| 31/01/2017 | 182.158,0000 |
| 30/01/2017 | 185.231,0000 |
| 27/01/2017 | 178.588,0000 |
| 26/01/2017 | 180.579,0000 |
| 25/01/2017 | 177.990,0000 |
| 24/01/2017 | 174.699,0000 |
| 23/01/2017 | 175.602,0000 |
| 20/01/2017 | 174.201,0000 |
| 19/01/2017 | 174.571,0000 |
| 18/01/2017 | 176.510,0000 |
| 17/01/2017 | 171.367,0000 |
| 16/01/2017 | 169.533,0000 |
| 13/01/2017 | 165.250,0000 |
| 12/01/2017 | 167.408,0000 |
| 11/01/2017 | 170.370,0000 |
| 10/01/2017 | 165.901,0000 |
| 09/01/2017 | 168.825,0000 |
| 06/01/2017 | 167.846,0000 |
| 05/01/2017 | 174.099,0000 |
| 04/01/2017 | 181.304,0000 |
| 03/01/2017 | 188.481,0000 |
| 02/01/2017 | 195.690,0000 |
| 30/12/2016 | 207.652,0000 |
| 29/12/2016 | 174.888,0000 |
| 28/12/2016 | 176.486,0000 |
| 27/12/2016 | 173.137,0000 |
| 26/12/2016 | 173.535,0000 |
| 23/12/2016 | 167.404,0000 |
| 22/12/2016 | 171.682,0000 |
| 21/12/2016 | 173.264,0000 |
| 20/12/2016 | 175.225,0000 |
| 19/12/2016 | 172.259,0000 |
| 16/12/2016 | 168.609,0000 |
| 15/12/2016 | 175.843,0000 |
| 14/12/2016 | 176.249,0000 |
| 13/12/2016 | 170.614,0000 |
| 12/12/2016 | 163.660,0000 |
| 07/12/2016 | 156.243,0000 |
| 06/12/2016 | 161.260,0000 |
| 05/12/2016 | 163.038,0000 |
| 02/12/2016 | 161.943,0000 |
| 01/12/2016 | 161.368,0000 |
| 30/11/2016 | 162.633,0000 |
| 29/11/2016 | 164.110,0000 |
| 25/11/2016 | 160.548,0000 |
| 24/11/2016 | 160.886,0000 |
| 23/11/2016 | 158.929,0000 |
| 22/11/2016 | 162.519,0000 |
| 21/11/2016 | 163.076,0000 |
| 18/11/2016 | 157.952,0000 |
| 17/11/2016 | 159.862,0000 |
| 16/11/2016 | 159.527,0000 |
| 15/11/2016 | 158.361,0000 |
| 14/11/2016 | 154.044,0000 |
| 11/11/2016 | 149.482,0000 |
| 10/11/2016 | 151.679,0000 |
| 09/11/2016 | 151.235,0000 |
| 08/11/2016 | 149.784,0000 |
| 07/11/2016 | 147.181,0000 |
| 04/11/2016 | 144.217,0000 |
| 03/11/2016 | 152.772,0000 |
| 02/11/2016 | 156.101,0000 |
| 01/11/2016 | 157.486,0000 |
| 31/10/2016 | 160.387,0000 |
| 28/10/2016 | 159.817,0000 |
| 27/10/2016 | 156.933,0000 |
| 26/10/2016 | 154.640,0000 |
| 25/10/2016 | 154.113,0000 |
| 24/10/2016 | 152.262,0000 |
| 21/10/2016 | 149.485,0000 |
| 20/10/2016 | 151.656,0000 |
| 19/10/2016 | 151.693,0000 |
| 18/10/2016 | 148.622,0000 |
| 17/10/2016 | 146.136,0000 |
| 14/10/2016 | 144.844,0000 |
| 13/10/2016 | 147.771,0000 |
| 12/10/2016 | 146.417,0000 |
| 11/10/2016 | 142.692,0000 |
| 07/10/2016 | 138.503,0000 |
| 06/10/2016 | 143.021,0000 |
| 05/10/2016 | 145.997,0000 |
| 04/10/2016 | 148.302,0000 |
| 03/10/2016 | 148.929,0000 |
| 30/09/2016 | 149.752,0000 |
| 29/09/2016 | 153.448,0000 |
| 28/09/2016 | 153.346,0000 |
| 27/09/2016 | 151.440,0000 |
| 26/09/2016 | 149.258,0000 |
| 23/09/2016 | 140.729,0000 |
| 22/09/2016 | 143.052,0000 |
| 21/09/2016 | 144.418,0000 |
| 20/09/2016 | 144.586,0000 |
| 19/09/2016 | 144.582,0000 |
| 16/09/2016 | 139.320,0000 |
| 15/09/2016 | 143.949,0000 |
| 14/09/2016 | 142.637,0000 |
| 13/09/2016 | 140.438,0000 |
| 12/09/2016 | 138.637,0000 |
| 09/09/2016 | 133.353,0000 |
| 08/09/2016 | 135.001,0000 |
| 07/09/2016 | 136.353,0000 |
| 06/09/2016 | 137.690,0000 |
| 05/09/2016 | 140.005,0000 |
| 02/09/2016 | 139.136,0000 |
| 01/09/2016 | 143.357,0000 |
| 31/08/2016 | 146.434,0000 |
| 30/08/2016 | 150.243,0000 |
| 29/08/2016 | 149.728,0000 |
| 26/08/2016 | 146.238,0000 |
| 25/08/2016 | 144.522,0000 |
| 24/08/2016 | 142.862,0000 |
| 23/08/2016 | 140.698,0000 |
| 22/08/2016 | 142.491,0000 |
| 19/08/2016 | 139.227,0000 |
| 18/08/2016 | 143.294,0000 |
| 17/08/2016 | 142.805,0000 |
| 16/08/2016 | 140.185,0000 |
| 12/08/2016 | 136.268,0000 |
| 11/08/2016 | 137.684,0000 |
| 10/08/2016 | 136.896,0000 |
| 09/08/2016 | 133.143,0000 |
| 08/08/2016 | 132.844,0000 |
| 05/08/2016 | 129.826,0000 |
| 04/08/2016 | 134.149,0000 |
| 03/08/2016 | 138.637,0000 |
| 02/08/2016 | 137.282,0000 |
| 01/08/2016 | 136.957,0000 |
| 29/07/2016 | 135.266,0000 |
| 28/07/2016 | 141.613,0000 |
| 27/07/2016 | 142.254,0000 |
| 26/07/2016 | 137.757,0000 |
| 25/07/2016 | 136.295,0000 |
| 22/07/2016 | 136.838,0000 |
| 21/07/2016 | 138.235,0000 |
| 20/07/2016 | 144.355,0000 |
| 19/07/2016 | 141.962,0000 |
| 18/07/2016 | 137.032,0000 |
| 15/07/2016 | 132.497,0000 |
| 14/07/2016 | 135.652,0000 |
| 13/07/2016 | 134.735,0000 |
| 12/07/2016 | 134.941,0000 |
| 11/07/2016 | 136.713,0000 |
| 07/07/2016 | 127.822,0000 |
| 06/07/2016 | 135.296,0000 |
| 05/07/2016 | 137.354,0000 |
| 04/07/2016 | 137.184,0000 |
| 01/07/2016 | 135.703,0000 |
| 30/06/2016 | 141.184,0000 |
| 29/06/2016 | 150.094,0000 |
| 28/06/2016 | 147.361,0000 |
| 27/06/2016 | 144.975,0000 |
| 24/06/2016 | 140.984,0000 |
| 23/06/2016 | 141.067,0000 |
| 22/06/2016 | 143.071,0000 |
| 21/06/2016 | 143.598,0000 |
| 16/06/2016 | 133.563,0000 |
| 15/06/2016 | 139.026,0000 |
| 14/06/2016 | 137.085,0000 |
| 13/06/2016 | 131.510,0000 |
| 10/06/2016 | 129.074,0000 |
| 09/06/2016 | 131.858,0000 |
| 08/06/2016 | 132.135,0000 |
| 07/06/2016 | 130.027,0000 |
| 06/06/2016 | 129.199,0000 |
| 03/06/2016 | 131.830,0000 |
| 02/06/2016 | 132.949,0000 |
| 01/06/2016 | 134.852,0000 |
| 31/05/2016 | 137.044,0000 |
| 30/05/2016 | 143.539,0000 |
| 27/05/2016 | 138.420,0000 |
| 26/05/2016 | 139.747,0000 |
| 24/05/2016 | 136.710,0000 |
| 23/05/2016 | 138.083,0000 |
| 20/05/2016 | 134.857,0000 |
| 19/05/2016 | 136.521,0000 |
| 18/05/2016 | 140.350,0000 |
| 17/05/2016 | 137.812,0000 |
| 16/05/2016 | 133.454,0000 |
| 13/05/2016 | 131.361,0000 |
| 12/05/2016 | 133.306,0000 |
| 11/05/2016 | 137.539,0000 |
| 10/05/2016 | 128.802,0000 |
| 09/05/2016 | 130.852,0000 |
| 06/05/2016 | 125.195,0000 |
| 05/05/2016 | 127.600,0000 |
| 04/05/2016 | 133.533,0000 |
| 03/05/2016 | 130.506,0000 |
| 02/05/2016 | 130.905,0000 |
| 29/04/2016 | 129.141,0000 |
| 28/04/2016 | 137.214,0000 |
| 27/04/2016 | 139.061,0000 |
| 26/04/2016 | 135.996,0000 |
| 25/04/2016 | 131.631,0000 |
| 22/04/2016 | 131.136,0000 |
| 21/04/2016 | 133.330,0000 |
| 20/04/2016 | 134.624,0000 |
| 19/04/2016 | 138.252,0000 |
| 18/04/2016 | 135.766,0000 |
| 15/04/2016 | 131.578,0000 |
| 14/04/2016 | 130.871,0000 |
| 13/04/2016 | 130.415,0000 |
| 12/04/2016 | 130.567,0000 |
| 11/04/2016 | 127.506,0000 |
| 08/04/2016 | 124.206,0000 |
| 07/04/2016 | 129.157,0000 |
| 06/04/2016 | 127.366,0000 |
| 05/04/2016 | 135.161,0000 |
| 04/04/2016 | 137.494,0000 |
| 01/04/2016 | 135.160,0000 |
| 31/03/2016 | 140.035,0000 |
| 30/03/2016 | 142.118,0000 |
| 29/03/2016 | 143.508,0000 |
| 28/03/2016 | 137.826,0000 |
| 23/03/2016 | 135.235,0000 |
| 22/03/2016 | 132.394,0000 |
| 21/03/2016 | 132.482,0000 |
| 18/03/2016 | 129.441,0000 |
| 17/03/2016 | 130.927,0000 |
| 16/03/2016 | 130.065,0000 |
| 15/03/2016 | 133.004,0000 |
| 14/03/2016 | 130.175,0000 |
| 11/03/2016 | 128.497,0000 |
| 10/03/2016 | 129.118,0000 |
| 09/03/2016 | 128.877,0000 |
| 08/03/2016 | 132.041,0000 |
| 07/03/2016 | 128.172,0000 |
| 04/03/2016 | 128.385,0000 |
| 03/03/2016 | 135.380,0000 |
| 02/03/2016 | 138.195,0000 |
| 01/03/2016 | 137.753,0000 |
| 29/02/2016 | 141.307,0000 |
| 26/02/2016 | 135.793,0000 |
| 25/02/2016 | 135.780,0000 |
| 24/02/2016 | 134.492,0000 |
| 23/02/2016 | 134.564,0000 |
| 22/02/2016 | 132.311,0000 |
| 19/02/2016 | 128.370,0000 |
| 18/02/2016 | 129.954,0000 |
| 17/02/2016 | 132.428,0000 |
| 16/02/2016 | 137.009,0000 |
| 15/02/2016 | 130.609,0000 |
| 12/02/2016 | 131.326,0000 |
| 11/02/2016 | 128.600,0000 |
| 10/02/2016 | 128.576,0000 |
| 05/02/2016 | 122.539,0000 |
| 04/02/2016 | 125.589,0000 |
| 03/02/2016 | 129.943,0000 |
| 02/02/2016 | 127.846,0000 |
| 01/02/2016 | 127.971,0000 |
| 29/01/2016 | 128.480,0000 |
| 28/01/2016 | 134.208,0000 |
| 27/01/2016 | 137.516,0000 |
| 26/01/2016 | 130.226,0000 |
| 25/01/2016 | 127.968,0000 |
| 22/01/2016 | 123.186,0000 |
| 21/01/2016 | 125.438,0000 |
| 20/01/2016 | 126.514,0000 |
| 19/01/2016 | 126.041,0000 |
| 18/01/2016 | 126.049,0000 |
| 15/01/2016 | 123.660,0000 |
| 14/01/2016 | 124.593,0000 |
| 13/01/2016 | 124.545,0000 |
| 12/01/2016 | 126.763,0000 |
| 11/01/2016 | 127.034,0000 |
| 08/01/2016 | 123.309,0000 |
| 07/01/2016 | 126.388,0000 |
| 06/01/2016 | 133.064,0000 |
| 05/01/2016 | 137.343,0000 |
| 04/01/2016 | 138.958,0000 |
| 31/12/2015 | 141.239,0000 |
| 30/12/2015 | 143.383,0000 |
| 29/12/2015 | 145.367,0000 |
| 28/12/2015 | 151.696,0000 |
| 24/12/2015 | 140.828,0000 |
| 23/12/2015 | 143.380,0000 |
| 22/12/2015 | 150.265,0000 |
| 21/12/2015 | 148.612,0000 |
| 18/12/2015 | 145.645,0000 |
| 17/12/2015 | 153.012,0000 |
| 16/12/2015 | 153.100,0000 |
| 15/12/2015 | 151.121,0000 |
| 14/12/2015 | 149.064,0000 |
| 11/12/2015 | 145.900,0000 |
| 10/12/2015 | 149.063,0000 |
| 09/12/2015 | 146.477,0000 |
| 04/12/2015 | 142.096,0000 |
| 03/12/2015 | 144.655,0000 |
| 02/12/2015 | 144.296,0000 |
| 01/12/2015 | 143.354,0000 |
| 30/11/2015 | 144.185,0000 |
| 26/11/2015 | 140.658,0000 |
| 25/11/2015 | 140.152,0000 |
| 24/11/2015 | 137.082,0000 |
| 23/11/2015 | 135.954,0000 |
| 20/11/2015 | 134.710,0000 |
| 19/11/2015 | 134.412,0000 |
| 18/11/2015 | 134.511,0000 |
| 17/11/2015 | 132.844,0000 |
| 16/11/2015 | 130.280,0000 |
| 13/11/2015 | 126.057,0000 |
| 12/11/2015 | 128.620,0000 |
| 11/11/2015 | 127.539,0000 |
| 10/11/2015 | 125.726,0000 |
| 09/11/2015 | 128.542,0000 |
| 05/11/2015 | 124.778,0000 |
| 04/11/2015 | 127.115,0000 |
| 03/11/2015 | 128.136,0000 |
| 02/11/2015 | 130.038,0000 |
| 30/10/2015 | 128.068,0000 |
| 29/10/2015 | 132.644,0000 |
| 28/10/2015 | 130.275,0000 |
| 27/10/2015 | 128.415,0000 |
| 26/10/2015 | 127.486,0000 |
| 23/10/2015 | 125.323,0000 |
| 22/10/2015 | 127.133,0000 |
| 21/10/2015 | 126.366,0000 |
| 20/10/2015 | 127.585,0000 |
| 19/10/2015 | 125.693,0000 |
| 16/10/2015 | 123.201,0000 |
| 15/10/2015 | 125.807,0000 |
| 14/10/2015 | 122.964,0000 |
| 13/10/2015 | 120.981,0000 |
| 09/10/2015 | 116.661,0000 |
| 08/10/2015 | 118.110,0000 |
| 07/10/2015 | 118.269,0000 |
| 06/10/2015 | 117.699,0000 |
| 05/10/2015 | 121.615,0000 |
| 02/10/2015 | 119.974,0000 |
| 01/10/2015 | 126.508,0000 |
| 30/09/2015 | 127.558,0000 |
| 29/09/2015 | 127.790,0000 |
| 28/09/2015 | 127.842,0000 |
| 25/09/2015 | 122.752,0000 |
| 24/09/2015 | 122.864,0000 |
| 23/09/2015 | 122.626,0000 |
| 22/09/2015 | 122.370,0000 |
| 21/09/2015 | 123.326,0000 |
| 18/09/2015 | 121.539,0000 |
| 17/09/2015 | 122.583,0000 |
| 16/09/2015 | 120.797,0000 |
| 15/09/2015 | 121.375,0000 |
| 14/09/2015 | 118.108,0000 |
| 11/09/2015 | 117.694,0000 |
| 10/09/2015 | 113.589,0000 |
| 09/09/2015 | 115.082,0000 |
| 08/09/2015 | 114.383,0000 |
| 07/09/2015 | 116.626,0000 |
| 04/09/2015 | 114.151,0000 |
| 03/09/2015 | 116.797,0000 |
| 02/09/2015 | 118.100,0000 |
| 01/09/2015 | 118.643,0000 |
| 31/08/2015 | 118.666,0000 |
| 28/08/2015 | 122.389,0000 |
| 27/08/2015 | 124.149,0000 |
| 26/08/2015 | 121.457,0000 |
| 25/08/2015 | 119.862,0000 |
| 24/08/2015 | 120.790,0000 |
| 21/08/2015 | 118.688,0000 |
| 20/08/2015 | 120.062,0000 |
| 19/08/2015 | 119.763,0000 |
| 18/08/2015 | 118.974,0000 |
| 14/08/2015 | 114.327,0000 |
| 13/08/2015 | 112.875,0000 |
| 12/08/2015 | 112.975,0000 |
| 11/08/2015 | 111.945,0000 |
| 10/08/2015 | 112.251,0000 |
| 07/08/2015 | 109.787,0000 |
| 06/08/2015 | 112.195,0000 |
| 05/08/2015 | 116.034,0000 |
| 04/08/2015 | 116.837,0000 |
| 03/08/2015 | 116.647,0000 |
| 31/07/2015 | 116.006,0000 |
| 30/07/2015 | 120.054,0000 |
| 29/07/2015 | 118.895,0000 |
| 28/07/2015 | 116.413,0000 |
| 27/07/2015 | 116.478,0000 |
| 24/07/2015 | 113.346,0000 |
| 23/07/2015 | 113.050,0000 |
| 22/07/2015 | 116.076,0000 |
| 21/07/2015 | 114.983,0000 |
| 20/07/2015 | 115.297,0000 |
| 17/07/2015 | 113.322,0000 |
| 16/07/2015 | 110.981,0000 |
| 15/07/2015 | 110.495,0000 |
| 14/07/2015 | 108.654,0000 |
| 13/07/2015 | 107.217,0000 |
| 10/07/2015 | 107.377,0000 |
| 08/07/2015 | 106.570,0000 |
| 07/07/2015 | 107.152,0000 |
| 06/07/2015 | 107.286,0000 |
| 03/07/2015 | 107.802,0000 |
| 02/07/2015 | 111.749,0000 |
| 01/07/2015 | 113.265,0000 |
| 30/06/2015 | 116.171,0000 |
| 29/06/2015 | 119.293,0000 |
| 26/06/2015 | 114.884,0000 |
| 25/06/2015 | 114.860,0000 |
| 24/06/2015 | 114.958,0000 |
| 23/06/2015 | 116.833,0000 |
| 22/06/2015 | 116.219,0000 |
| 19/06/2015 | 112.199,0000 |
| 18/06/2015 | 113.878,0000 |
| 17/06/2015 | 113.951,0000 |
| 16/06/2015 | 113.185,0000 |
| 15/06/2015 | 111.686,0000 |
| 12/06/2015 | 108.347,0000 |
| 11/06/2015 | 109.409,0000 |
| 10/06/2015 | 107.831,0000 |
| 09/06/2015 | 108.244,0000 |
| 08/06/2015 | 108.065,0000 |
| 05/06/2015 | 104.896,0000 |
| 04/06/2015 | 107.475,0000 |
| 03/06/2015 | 111.290,0000 |
| 02/06/2015 | 111.839,0000 |
| 01/06/2015 | 112.427,0000 |
| 29/05/2015 | 114.326,0000 |
| 28/05/2015 | 116.496,0000 |
| 27/05/2015 | 110.988,0000 |
| 26/05/2015 | 110.482,0000 |
| 22/05/2015 | 108.180,0000 |
| 21/05/2015 | 108.459,0000 |
| 20/05/2015 | 110.498,0000 |
| 19/05/2015 | 109.326,0000 |
| 18/05/2015 | 107.025,0000 |
| 15/05/2015 | 106.894,0000 |
| 14/05/2015 | 107.026,0000 |
| 13/05/2015 | 109.262,0000 |
| 12/05/2015 | 107.228,0000 |
| 11/05/2015 | 108.063,0000 |
| 08/05/2015 | 104.128,0000 |
| 07/05/2015 | 103.615,0000 |
| 06/05/2015 | 107.439,0000 |
| 05/05/2015 | 107.491,0000 |
| 04/05/2015 | 108.291,0000 |
| 30/04/2015 | 107.726,0000 |
| 29/04/2015 | 113.239,0000 |
| 28/04/2015 | 112.300,0000 |
| 27/04/2015 | 111.057,0000 |
| 24/04/2015 | 106.950,0000 |
| 23/04/2015 | 107.285,0000 |
| 22/04/2015 | 110.014,0000 |
| 21/04/2015 | 109.553,0000 |
| 20/04/2015 | 109.945,0000 |
| 17/04/2015 | 107.568,0000 |
| 16/04/2015 | 107.475,0000 |
| 15/04/2015 | 107.285,0000 |
| 14/04/2015 | 103.896,0000 |
| 13/04/2015 | 101.625,0000 |
| 10/04/2015 | 99.750,0000 |
| 09/04/2015 | 101.641,0000 |
| 08/04/2015 | 103.511,0000 |
| 07/04/2015 | 106.787,0000 |
| 06/04/2015 | 110.138,0000 |
| 01/04/2015 | 104.752,0000 |
| 31/03/2015 | 109.472,0000 |
| 30/03/2015 | 112.435,0000 |
| 27/03/2015 | 110.171,0000 |
| 26/03/2015 | 109.887,0000 |
| 25/03/2015 | 108.598,0000 |
| 20/03/2015 | 103.187,0000 |
| 19/03/2015 | 104.349,0000 |
| 18/03/2015 | 105.928,0000 |
| 17/03/2015 | 105.219,0000 |
| 16/03/2015 | 103.542,0000 |
| 13/03/2015 | 101.299,0000 |
| 12/03/2015 | 100.204,0000 |
| 11/03/2015 | 100.409,0000 |
| 10/03/2015 | 97.864,0000 |
| 09/03/2015 | 98.674,0000 |
| 06/03/2015 | 96.850,0000 |
| 05/03/2015 | 98.008,0000 |
| 04/03/2015 | 103.046,0000 |
| 03/03/2015 | 102.537,0000 |
| 02/03/2015 | 103.200,0000 |
| 27/02/2015 | 102.728,0000 |
| 26/02/2015 | 106.419,0000 |
| 25/02/2015 | 105.719,0000 |
| 24/02/2015 | 105.907,0000 |
| 23/02/2015 | 105.730,0000 |
| 20/02/2015 | 104.637,0000 |
| 19/02/2015 | 105.556,0000 |
| 18/02/2015 | 105.308,0000 |
| 13/02/2015 | 99.873,0000 |
| 12/02/2015 | 99.739,0000 |
| 11/02/2015 | 101.151,0000 |
| 10/02/2015 | 100.577,0000 |
| 09/02/2015 | 100.656,0000 |
| 06/02/2015 | 98.193,0000 |
| 05/02/2015 | 100.032,0000 |
| 04/02/2015 | 102.015,0000 |
| 03/02/2015 | 101.467,0000 |
| 02/02/2015 | 101.022,0000 |
| 30/01/2015 | 100.794,0000 |
| 29/01/2015 | 104.248,0000 |
| 28/01/2015 | 104.368,0000 |
| 27/01/2015 | 101.106,0000 |
| 26/01/2015 | 100.782,0000 |
| 23/01/2015 | 97.863,0000 |
| 22/01/2015 | 99.404,0000 |
| 21/01/2015 | 101.868,0000 |
| 20/01/2015 | 101.636,0000 |
| 19/01/2015 | 103.626,0000 |
| 16/01/2015 | 99.215,0000 |
| 15/01/2015 | 100.972,0000 |
| 14/01/2015 | 99.254,0000 |
| 13/01/2015 | 97.688,0000 |
| 12/01/2015 | 97.861,0000 |
| 09/01/2015 | 96.192,0000 |
| 08/01/2015 | 97.104,0000 |
| 07/01/2015 | 100.377,0000 |
| 06/01/2015 | 105.780,0000 |
| 05/01/2015 | 107.888,0000 |
| 02/01/2015 | 108.614,0000 |
| 30/12/2014 | 106.936,0000 |
| 29/12/2014 | 108.004,0000 |
| 24/12/2014 | 102.029,0000 |
| 23/12/2014 | 101.409,0000 |
| 22/12/2014 | 101.642,0000 |
| 19/12/2014 | 102.602,0000 |
| 18/12/2014 | 105.392,0000 |
| 17/12/2014 | 105.476,0000 |
| 16/12/2014 | 104.090,0000 |
| 15/12/2014 | 103.519,0000 |
| 12/12/2014 | 99.389,0000 |
| 11/12/2014 | 98.692,0000 |
| 10/12/2014 | 97.080,0000 |
| 09/12/2014 | 97.236,0000 |
| 05/12/2014 | 95.658,0000 |
| 04/12/2014 | 95.002,0000 |
| 03/12/2014 | 98.385,0000 |
| 02/12/2014 | 99.576,0000 |
| 01/12/2014 | 98.356,0000 |
| 28/11/2014 | 98.778,0000 |
| 27/11/2014 | 99.720,0000 |
| 26/11/2014 | 99.002,0000 |
| 25/11/2014 | 98.115,0000 |
| 21/11/2014 | 95.374,0000 |
| 20/11/2014 | 96.932,0000 |
| 19/11/2014 | 97.674,0000 |
| 18/11/2014 | 99.023,0000 |
| 17/11/2014 | 99.404,0000 |
| 14/11/2014 | 95.975,0000 |
| 13/11/2014 | 94.707,0000 |
| 12/11/2014 | 93.140,0000 |
| 11/11/2014 | 93.970,0000 |
| 10/11/2014 | 93.542,0000 |
| 07/11/2014 | 94.240,0000 |
| 05/11/2014 | 94.417,0000 |
| 04/11/2014 | 95.857,0000 |
| 03/11/2014 | 96.070,0000 |
| 31/10/2014 | 94.577,0000 |
| 30/10/2014 | 96.511,0000 |
| 29/10/2014 | 97.227,0000 |
| 28/10/2014 | 95.779,0000 |
| 27/10/2014 | 95.613,0000 |
| 24/10/2014 | 94.451,0000 |
| 23/10/2014 | 94.385,0000 |
| 22/10/2014 | 95.280,0000 |
| 21/10/2014 | 94.871,0000 |
| 20/10/2014 | 96.666,0000 |
| 17/10/2014 | 93.744,0000 |
| 16/10/2014 | 92.486,0000 |
| 15/10/2014 | 91.101,0000 |
| 14/10/2014 | 91.552,0000 |
| 10/10/2014 | 86.967,0000 |
| 09/10/2014 | 88.153,0000 |
| 08/10/2014 | 89.251,0000 |
| 07/10/2014 | 89.153,0000 |
| 06/10/2014 | 88.737,0000 |
| 03/10/2014 | 87.622,0000 |
| 02/10/2014 | 91.917,0000 |
| 01/10/2014 | 92.087,0000 |
| 30/09/2014 | 92.863,0000 |
| 29/09/2014 | 94.468,0000 |
| 26/09/2014 | 91.877,0000 |
| 25/09/2014 | 90.926,0000 |
| 24/09/2014 | 90.064,0000 |
| 23/09/2014 | 92.891,0000 |
| 22/09/2014 | 92.504,0000 |
| 19/09/2014 | 87.688,0000 |
| 18/09/2014 | 90.193,0000 |
| 17/09/2014 | 87.592,0000 |
| 16/09/2014 | 87.520,0000 |
| 15/09/2014 | 87.262,0000 |
| 12/09/2014 | 83.533,0000 |
| 11/09/2014 | 84.336,0000 |
| 10/09/2014 | 83.810,0000 |
| 09/09/2014 | 81.531,0000 |
| 08/09/2014 | 82.939,0000 |
| 05/09/2014 | 79.412,0000 |
| 04/09/2014 | 80.635,0000 |
| 03/09/2014 | 84.498,0000 |
| 02/09/2014 | 84.762,0000 |
| 01/09/2014 | 83.783,0000 |
| 29/08/2014 | 83.583,0000 |
| 28/08/2014 | 86.675,0000 |
| 27/08/2014 | 85.572,0000 |
| 26/08/2014 | 85.338,0000 |
| 25/08/2014 | 84.852,0000 |
| 22/08/2014 | 83.049,0000 |
| 21/08/2014 | 86.768,0000 |
| 20/08/2014 | 85.038,0000 |
| 19/08/2014 | 85.705,0000 |
| 15/08/2014 | 82.520,0000 |
| 14/08/2014 | 81.771,0000 |
| 13/08/2014 | 81.344,0000 |
| 12/08/2014 | 81.713,0000 |
| 11/08/2014 | 80.842,0000 |
| 08/08/2014 | 77.608,0000 |
| 07/08/2014 | 80.018,0000 |
| 06/08/2014 | 79.603,0000 |
| 05/08/2014 | 83.550,0000 |
| 04/08/2014 | 80.905,0000 |
| 01/08/2014 | 79.708,0000 |
| 31/07/2014 | 81.743,0000 |
| 30/07/2014 | 82.558,0000 |
| 29/07/2014 | 81.047,0000 |
| 28/07/2014 | 79.709,0000 |
| 25/07/2014 | 77.937,0000 |
| 24/07/2014 | 79.275,0000 |
| 23/07/2014 | 78.730,0000 |
| 22/07/2014 | 78.769,0000 |
| 21/07/2014 | 79.271,0000 |
| 18/07/2014 | 78.494,0000 |
| 17/07/2014 | 79.118,0000 |
| 16/07/2014 | 79.536,0000 |
| 15/07/2014 | 78.544,0000 |
| 14/07/2014 | 76.600,0000 |
| 11/07/2014 | 76.351,0000 |
| 10/07/2014 | 76.770,0000 |
| 08/07/2014 | 73.932,0000 |
| 07/07/2014 | 75.728,0000 |
| 04/07/2014 | 74.201,0000 |
| 03/07/2014 | 77.789,0000 |
| 02/07/2014 | 78.661,0000 |
| 01/07/2014 | 79.204,0000 |
| 30/06/2014 | 80.048,0000 |
| 27/06/2014 | 82.029,0000 |
| 26/06/2014 | 82.959,0000 |
| 25/06/2014 | 82.938,0000 |
| 24/06/2014 | 79.600,0000 |
| 23/06/2014 | 80.737,0000 |
| 19/06/2014 | 78.021,0000 |
| 18/06/2014 | 79.401,0000 |
| 17/06/2014 | 78.881,0000 |
| 16/06/2014 | 79.612,0000 |
| 13/06/2014 | 76.682,0000 |
| 12/06/2014 | 78.955,0000 |
| 11/06/2014 | 77.357,0000 |
| 10/06/2014 | 75.793,0000 |
| 09/06/2014 | 76.351,0000 |
| 06/06/2014 | 74.820,0000 |
| 05/06/2014 | 75.270,0000 |
| 04/06/2014 | 77.260,0000 |
| 03/06/2014 | 76.520,0000 |
| 02/06/2014 | 75.537,0000 |
| 30/05/2014 | 76.035,0000 |
| 29/05/2014 | 77.943,0000 |
| 28/05/2014 | 77.777,0000 |
| 27/05/2014 | 77.940,0000 |
| 26/05/2014 | 76.453,0000 |
| 23/05/2014 | 74.223,0000 |
| 22/05/2014 | 74.389,0000 |
| 21/05/2014 | 77.485,0000 |
| 20/05/2014 | 75.938,0000 |
| 19/05/2014 | 76.363,0000 |
| 16/05/2014 | 75.359,0000 |
| 15/05/2014 | 75.011,0000 |
| 14/05/2014 | 75.094,0000 |
| 13/05/2014 | 74.915,0000 |
| 12/05/2014 | 74.253,0000 |
| 09/05/2014 | 73.150,0000 |
| 08/05/2014 | 75.148,0000 |
| 07/05/2014 | 77.504,0000 |
| 06/05/2014 | 78.792,0000 |
| 05/05/2014 | 79.188,0000 |
| 30/04/2014 | 75.378,0000 |
| 29/04/2014 | 79.490,0000 |
| 28/04/2014 | 79.041,0000 |
| 25/04/2014 | 74.665,0000 |
| 24/04/2014 | 75.852,0000 |
| 23/04/2014 | 75.672,0000 |
| 22/04/2014 | 76.324,0000 |
| 21/04/2014 | 78.128,0000 |
| 16/04/2014 | 73.000,0000 |
| 15/04/2014 | 73.283,0000 |
| 14/04/2014 | 72.130,0000 |
| 11/04/2014 | 68.699,0000 |
| 10/04/2014 | 70.875,0000 |
| 09/04/2014 | 70.616,0000 |
| 08/04/2014 | 69.434,0000 |
| 07/04/2014 | 70.410,0000 |
| 04/04/2014 | 70.384,0000 |
| 03/04/2014 | 70.870,0000 |
| 01/04/2014 | 72.372,0000 |
| 31/03/2014 | 71.811,0000 |
| 28/03/2014 | 72.943,0000 |
| 27/03/2014 | 74.496,0000 |
| 26/03/2014 | 73.672,0000 |
| 25/03/2014 | 72.387,0000 |
| 21/03/2014 | 69.894,0000 |
| 20/03/2014 | 72.987,0000 |
| 19/03/2014 | 73.199,0000 |
| 18/03/2014 | 73.203,0000 |
| 17/03/2014 | 73.291,0000 |
| 14/03/2014 | 70.529,0000 |
| 13/03/2014 | 71.173,0000 |
| 12/03/2014 | 72.003,0000 |
| 11/03/2014 | 70.555,0000 |
| 10/03/2014 | 70.710,0000 |
| 07/03/2014 | 69.779,0000 |
| 06/03/2014 | 71.529,0000 |
| 05/03/2014 | 73.018,0000 |
| 28/02/2014 | 70.076,0000 |
| 27/02/2014 | 71.886,0000 |
| 26/02/2014 | 72.274,0000 |
| 25/02/2014 | 69.508,0000 |
| 24/02/2014 | 70.468,0000 |
| 21/02/2014 | 70.279,0000 |
| 20/02/2014 | 72.119,0000 |
| 19/02/2014 | 73.444,0000 |
| 18/02/2014 | 72.640,0000 |
| 17/02/2014 | 71.103,0000 |
| 14/02/2014 | 69.383,0000 |
| 13/02/2014 | 70.327,0000 |
| 12/02/2014 | 71.503,0000 |
| 11/02/2014 | 70.660,0000 |
| 10/02/2014 | 71.175,0000 |
| 07/02/2014 | 70.875,0000 |
| 06/02/2014 | 71.763,0000 |
| 05/02/2014 | 75.117,0000 |
| 04/02/2014 | 75.582,0000 |
| 03/02/2014 | 74.082,0000 |
| 31/01/2014 | 74.008,0000 |
| 30/01/2014 | 77.206,0000 |
| 29/01/2014 | 75.815,0000 |
| 28/01/2014 | 75.232,0000 |
| 27/01/2014 | 74.515,0000 |
| 24/01/2014 | 72.053,0000 |
| 23/01/2014 | 73.243,0000 |
| 22/01/2014 | 73.378,0000 |
| 21/01/2014 | 73.239,0000 |
| 20/01/2014 | 75.016,0000 |
| 17/01/2014 | 72.546,0000 |
| 16/01/2014 | 72.817,0000 |
| 15/01/2014 | 73.631,0000 |
| 14/01/2014 | 71.887,0000 |
| 13/01/2014 | 71.261,0000 |
| 10/01/2014 | 70.531,0000 |
| 09/01/2014 | 72.822,0000 |
| 08/01/2014 | 72.469,0000 |
| 07/01/2014 | 73.771,0000 |
| 06/01/2014 | 76.131,0000 |
| 03/01/2014 | 76.121,0000 |
| 02/01/2014 | 77.212,0000 |
| 30/12/2013 | 75.746,0000 |
| 27/12/2013 | 75.334,0000 |
| 26/12/2013 | 76.505,0000 |
| 23/12/2013 | 74.279,0000 |
| 20/12/2013 | 72.644,0000 |
| 19/12/2013 | 75.469,0000 |
| 18/12/2013 | 76.242,0000 |
| 17/12/2013 | 75.480,0000 |
| 16/12/2013 | 73.666,0000 |
| 13/12/2013 | 71.455,0000 |
| 12/12/2013 | 72.472,0000 |
| 11/12/2013 | 71.947,0000 |
| 10/12/2013 | 69.843,0000 |
| 09/12/2013 | 69.931,0000 |
| 06/12/2013 | 68.564,0000 |
| 05/12/2013 | 69.172,0000 |
| 04/12/2013 | 72.056,0000 |
| 03/12/2013 | 71.865,0000 |
| 02/12/2013 | 70.698,0000 |
| 29/11/2013 | 70.484,0000 |
| 28/11/2013 | 72.968,0000 |
| 27/11/2013 | 71.182,0000 |
| 26/11/2013 | 70.336,0000 |
| 22/11/2013 | 68.421,0000 |
| 21/11/2013 | 69.300,0000 |
| 20/11/2013 | 70.314,0000 |
| 19/11/2013 | 68.927,0000 |
| 18/11/2013 | 68.259,0000 |
| 15/11/2013 | 67.784,0000 |
| 14/11/2013 | 68.128,0000 |
| 13/11/2013 | 69.171,0000 |
| 12/11/2013 | 69.136,0000 |
| 11/11/2013 | 68.900,0000 |
| 08/11/2013 | 66.914,0000 |
| 07/11/2013 | 68.198,0000 |
| 05/11/2013 | 67.257,0000 |
| 04/11/2013 | 68.671,0000 |
| 01/11/2013 | 67.558,0000 |
| 31/10/2013 | 69.381,0000 |
| 30/10/2013 | 71.511,0000 |
| 29/10/2013 | 70.257,0000 |
| 28/10/2013 | 69.475,0000 |
| 25/10/2013 | 68.559,0000 |
| 24/10/2013 | 68.459,0000 |
| 23/10/2013 | 68.246,0000 |
| 22/10/2013 | 68.586,0000 |
| 21/10/2013 | 67.658,0000 |
| 18/10/2013 | 67.915,0000 |
| 17/10/2013 | 68.855,0000 |
| 16/10/2013 | 68.228,0000 |
| 15/10/2013 | 66.559,0000 |
| 11/10/2013 | 65.842,0000 |
| 10/10/2013 | 65.994,0000 |
| 09/10/2013 | 65.904,0000 |
| 08/10/2013 | 65.352,0000 |
| 07/10/2013 | 64.417,0000 |
| 04/10/2013 | 64.255,0000 |
| 03/10/2013 | 67.348,0000 |
| 02/10/2013 | 67.400,0000 |
| 01/10/2013 | 66.391,0000 |
| 30/09/2013 | 66.194,0000 |
| 27/09/2013 | 67.230,0000 |
| 26/09/2013 | 67.956,0000 |
| 25/09/2013 | 68.363,0000 |
| 24/09/2013 | 67.955,0000 |
| 23/09/2013 | 68.107,0000 |
| 20/09/2013 | 67.364,0000 |
| 19/09/2013 | 68.150,0000 |
| 18/09/2013 | 66.980,0000 |
| 17/09/2013 | 66.488,0000 |
| 16/09/2013 | 65.417,0000 |
| 13/09/2013 | 64.586,0000 |
| 12/09/2013 | 64.298,0000 |
| 11/09/2013 | 65.487,0000 |
| 10/09/2013 | 63.468,0000 |
| 09/09/2013 | 63.922,0000 |
| 06/09/2013 | 62.350,0000 |
| 05/09/2013 | 63.390,0000 |
| 04/09/2013 | 65.117,0000 |
| 03/09/2013 | 65.859,0000 |
| 02/09/2013 | 65.050,0000 |