Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos bajo la forma de cuentas a la vista (excepto los depósitos en cuentas corrientes y en caja de ahorros). . Los depósitos son en moneda local y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 141 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 1.194.865,0000 |
| 07/08/2026 | 1.202.146,0000 |
| 06/08/2026 | 1.195.801,0000 |
| 05/08/2026 | 1.201.622,0000 |
| 04/08/2026 | 1.196.117,0000 |
| 03/08/2026 | 1.194.015,0000 |
| 31/07/2026 | 1.197.325,0000 |
| 30/07/2026 | 1.193.123,0000 |
| 29/07/2026 | 1.193.489,0000 |
| 28/07/2026 | 1.187.196,0000 |
| 27/07/2026 | 1.186.846,0000 |
| 24/07/2026 | 1.180.955,0000 |
| 23/07/2026 | 1.171.926,0000 |
| 22/07/2026 | 1.169.296,0000 |
| 21/07/2026 | 1.166.464,0000 |
| 20/07/2026 | 1.167.431,0000 |
| 17/07/2026 | 1.163.161,0000 |
| 16/07/2026 | 1.175.644,0000 |
| 15/07/2026 | 1.176.419,0000 |
| 14/07/2026 | 1.183.697,0000 |
| 13/07/2026 | 1.179.562,0000 |
| 08/07/2026 | 1.186.480,0000 |
| 07/07/2026 | 1.175.328,0000 |
| 06/07/2026 | 1.166.916,0000 |
| 03/07/2026 | 1.157.902,0000 |
| 02/07/2026 | 1.151.514,0000 |
| 01/07/2026 | 1.161.432,0000 |
| 30/06/2026 | 1.158.221,0000 |
| 29/06/2026 | 1.154.447,0000 |
| 26/06/2026 | 1.153.181,0000 |
| 25/06/2026 | 1.143.251,0000 |
| 24/06/2026 | 1.147.752,0000 |
| 23/06/2026 | 1.138.782,0000 |
| 22/06/2026 | 1.168.735,0000 |
| 19/06/2026 | 1.164.270,0000 |
| 18/06/2026 | 1.168.895,0000 |
| 17/06/2026 | 1.168.997,0000 |
| 16/06/2026 | 1.164.719,0000 |
| 12/06/2026 | 1.167.207,0000 |
| 11/06/2026 | 1.168.725,0000 |
| 10/06/2026 | 1.173.650,0000 |
| 09/06/2026 | 1.169.692,0000 |
| 08/06/2026 | 1.168.937,0000 |
| 05/06/2026 | 1.169.419,0000 |
| 04/06/2026 | 1.168.079,0000 |
| 03/06/2026 | 1.166.182,0000 |
| 02/06/2026 | 1.158.003,0000 |
| 01/06/2026 | 1.148.242,0000 |
| 29/05/2026 | 1.151.685,0000 |
| 28/05/2026 | 1.112.300,0000 |
| 27/05/2026 | 1.110.090,0000 |
| 26/05/2026 | 1.102.826,0000 |
| 22/05/2026 | 1.103.625,0000 |
| 21/05/2026 | 1.102.873,0000 |
| 20/05/2026 | 1.111.995,0000 |
| 19/05/2026 | 1.111.088,0000 |
| 18/05/2026 | 1.109.661,0000 |
| 15/05/2026 | 1.115.122,0000 |
| 14/05/2026 | 1.114.040,0000 |
| 13/05/2026 | 1.122.911,0000 |
| 12/05/2026 | 1.127.325,0000 |
| 11/05/2026 | 1.115.049,0000 |
| 08/05/2026 | 1.116.417,0000 |
| 07/05/2026 | 1.122.908,0000 |
| 06/05/2026 | 1.113.904,0000 |
| 05/05/2026 | 1.103.870,0000 |
| 04/05/2026 | 1.126.050,0000 |
| 30/04/2026 | 1.123.138,0000 |
| 29/04/2026 | 1.120.019,0000 |
| 28/04/2026 | 1.113.386,0000 |
| 27/04/2026 | 1.106.285,0000 |
| 24/04/2026 | 1.109.510,0000 |
| 23/04/2026 | 1.096.529,0000 |
| 22/04/2026 | 1.110.351,0000 |
| 21/04/2026 | 1.106.311,0000 |
| 20/04/2026 | 1.104.245,0000 |
| 17/04/2026 | 1.113.097,0000 |
| 16/04/2026 | 1.106.635,0000 |
| 15/04/2026 | 1.108.409,0000 |
| 14/04/2026 | 1.105.292,0000 |
| 13/04/2026 | 1.077.950,0000 |
| 10/04/2026 | 1.075.366,0000 |
| 09/04/2026 | 1.072.579,0000 |
| 08/04/2026 | 1.057.563,0000 |
| 07/04/2026 | 1.051.072,0000 |
| 06/04/2026 | 1.046.628,0000 |
| 01/04/2026 | 1.045.970,0000 |
| 31/03/2026 | 1.034.718,0000 |
| 30/03/2026 | 1.029.038,0000 |
| 27/03/2026 | 1.031.101,0000 |
| 26/03/2026 | 1.021.375,0000 |
| 25/03/2026 | 1.020.391,0000 |
| 20/03/2026 | 1.021.996,0000 |
| 19/03/2026 | 1.017.775,0000 |
| 18/03/2026 | 1.021.301,0000 |
| 17/03/2026 | 1.017.263,0000 |
| 16/03/2026 | 1.010.466,0000 |
| 13/03/2026 | 1.013.514,0000 |
| 12/03/2026 | 1.006.882,0000 |
| 11/03/2026 | 1.017.310,0000 |
| 10/03/2026 | 1.010.848,0000 |
| 09/03/2026 | 1.008.756,0000 |
| 06/03/2026 | 1.005.726,0000 |
| 05/03/2026 | 994.454,0000 |
| 04/03/2026 | 998.013,0000 |
| 03/03/2026 | 989.109,0000 |
| 02/03/2026 | 989.666,0000 |
| 27/02/2026 | 988.700,0000 |
| 26/02/2026 | 977.753,0000 |
| 25/02/2026 | 984.324,0000 |
| 24/02/2026 | 977.820,0000 |
| 23/02/2026 | 980.205,0000 |
| 20/02/2026 | 988.196,0000 |
| 19/02/2026 | 989.113,0000 |
| 18/02/2026 | 981.460,0000 |
| 13/02/2026 | 987.133,0000 |
| 12/02/2026 | 989.303,0000 |
| 11/02/2026 | 1.002.035,0000 |
| 10/02/2026 | 984.780,0000 |
| 09/02/2026 | 995.942,0000 |
| 06/02/2026 | 995.801,0000 |
| 05/02/2026 | 989.753,0000 |
| 04/02/2026 | 988.784,0000 |
| 03/02/2026 | 985.653,0000 |
| 02/02/2026 | 984.451,0000 |
| 30/01/2026 | 980.130,0000 |
| 29/01/2026 | 967.877,0000 |
| 28/01/2026 | 966.524,0000 |
| 27/01/2026 | 957.434,0000 |
| 26/01/2026 | 952.933,0000 |
| 23/01/2026 | 948.797,0000 |
| 22/01/2026 | 946.774,0000 |
| 21/01/2026 | 944.460,0000 |
| 20/01/2026 | 937.195,0000 |
| 19/01/2026 | 933.418,0000 |
| 16/01/2026 | 933.680,0000 |
| 15/01/2026 | 930.757,0000 |
| 14/01/2026 | 929.431,0000 |
| 13/01/2026 | 933.123,0000 |
| 12/01/2026 | 927.392,0000 |
| 09/01/2026 | 921.518,0000 |
| 08/01/2026 | 915.534,0000 |
| 07/01/2026 | 909.150,0000 |
| 06/01/2026 | 903.954,0000 |
| 05/01/2026 | 901.889,0000 |
| 02/01/2026 | 889.341,0000 |
| 30/12/2025 | 890.606,0000 |
| 29/12/2025 | 896.801,0000 |
| 26/12/2025 | 922.367,0000 |
| 23/12/2025 | 919.123,0000 |
| 22/12/2025 | 918.373,0000 |
| 19/12/2025 | 935.682,0000 |
| 18/12/2025 | 927.942,0000 |
| 17/12/2025 | 944.008,0000 |
| 16/12/2025 | 933.593,0000 |
| 15/12/2025 | 926.365,0000 |
| 12/12/2025 | 923.905,0000 |
| 11/12/2025 | 931.504,0000 |
| 10/12/2025 | 921.112,0000 |
| 09/12/2025 | 915.326,0000 |
| 05/12/2025 | 918.649,0000 |
| 04/12/2025 | 909.952,0000 |
| 03/12/2025 | 913.242,0000 |
| 02/12/2025 | 910.528,0000 |
| 01/12/2025 | 899.899,0000 |
| 28/11/2025 | 913.952,0000 |
| 27/11/2025 | 901.948,0000 |
| 26/11/2025 | 895.415,0000 |
| 25/11/2025 | 895.983,0000 |
| 20/11/2025 | 884.182,0000 |
| 19/11/2025 | 895.661,0000 |
| 18/11/2025 | 890.547,0000 |
| 17/11/2025 | 887.997,0000 |
| 14/11/2025 | 895.704,0000 |
| 13/11/2025 | 889.238,0000 |
| 12/11/2025 | 889.445,0000 |
| 11/11/2025 | 884.426,0000 |
| 10/11/2025 | 880.907,0000 |
| 07/11/2025 | 874.428,0000 |
| 05/11/2025 | 870.189,0000 |
| 04/11/2025 | 863.027,0000 |
| 03/11/2025 | 857.090,0000 |
| 31/10/2025 | 862.181,0000 |
| 30/10/2025 | 853.746,0000 |
| 29/10/2025 | 859.236,0000 |
| 28/10/2025 | 857.186,0000 |
| 27/10/2025 | 858.167,0000 |
| 24/10/2025 | 867.157,0000 |
| 23/10/2025 | 864.648,0000 |
| 22/10/2025 | 875.967,0000 |
| 21/10/2025 | 868.737,0000 |
| 20/10/2025 | 863.203,0000 |
| 17/10/2025 | 865.378,0000 |
| 16/10/2025 | 878.806,0000 |
| 15/10/2025 | 870.909,0000 |
| 14/10/2025 | 865.038,0000 |
| 13/10/2025 | 859.875,0000 |
| 09/10/2025 | 858.489,0000 |
| 08/10/2025 | 868.792,0000 |
| 07/10/2025 | 866.232,0000 |
| 06/10/2025 | 858.605,0000 |
| 03/10/2025 | 847.941,0000 |
| 02/10/2025 | 840.033,0000 |
| 01/10/2025 | 852.293,0000 |
| 30/09/2025 | 854.089,0000 |
| 29/09/2025 | 844.011,0000 |
| 26/09/2025 | 845.740,0000 |
| 25/09/2025 | 836.862,0000 |
| 24/09/2025 | 845.450,0000 |
| 23/09/2025 | 840.395,0000 |
| 22/09/2025 | 837.685,0000 |
| 19/09/2025 | 845.451,0000 |
| 18/09/2025 | 843.110,0000 |
| 17/09/2025 | 851.628,0000 |
| 16/09/2025 | 847.465,0000 |
| 15/09/2025 | 845.547,0000 |
| 12/09/2025 | 851.080,0000 |
| 11/09/2025 | 846.464,0000 |
| 10/09/2025 | 854.501,0000 |
| 09/09/2025 | 839.823,0000 |
| 08/09/2025 | 839.347,0000 |
| 05/09/2025 | 835.398,0000 |
| 04/09/2025 | 823.655,0000 |
| 03/09/2025 | 820.669,0000 |
| 02/09/2025 | 814.516,0000 |
| 01/09/2025 | 817.461,0000 |
| 29/08/2025 | 815.661,0000 |
| 28/08/2025 | 805.950,0000 |
| 27/08/2025 | 810.616,0000 |
| 26/08/2025 | 807.227,0000 |
| 25/08/2025 | 806.955,0000 |
| 22/08/2025 | 803.942,0000 |
| 21/08/2025 | 808.741,0000 |
| 20/08/2025 | 805.549,0000 |
| 19/08/2025 | 802.414,0000 |
| 18/08/2025 | 809.687,0000 |
| 14/08/2025 | 806.494,0000 |
| 13/08/2025 | 819.964,0000 |
| 12/08/2025 | 819.335,0000 |
| 11/08/2025 | 816.049,0000 |
| 08/08/2025 | 820.767,0000 |
| 07/08/2025 | 812.999,0000 |
| 06/08/2025 | 811.511,0000 |
| 05/08/2025 | 808.729,0000 |
| 04/08/2025 | 799.383,0000 |
| 01/08/2025 | 792.868,0000 |
| 31/07/2025 | 789.326,0000 |
| 30/07/2025 | 781.307,0000 |
| 29/07/2025 | 778.511,0000 |
| 28/07/2025 | 781.839,0000 |
| 25/07/2025 | 778.988,0000 |
| 24/07/2025 | 778.778,0000 |
| 23/07/2025 | 774.872,0000 |
| 22/07/2025 | 769.691,0000 |
| 21/07/2025 | 770.020,0000 |
| 18/07/2025 | 768.208,0000 |
| 17/07/2025 | 768.219,0000 |
| 16/07/2025 | 779.615,0000 |
| 15/07/2025 | 777.977,0000 |
| 14/07/2025 | 785.744,0000 |
| 11/07/2025 | 779.883,0000 |
| 10/07/2025 | 778.391,0000 |
| 08/07/2025 | 771.865,0000 |
| 07/07/2025 | 765.307,0000 |
| 04/07/2025 | 765.682,0000 |
| 03/07/2025 | 762.665,0000 |
| 02/07/2025 | 765.735,0000 |
| 01/07/2025 | 761.282,0000 |
| 30/06/2025 | 753.788,0000 |
| 27/06/2025 | 737.099,0000 |
| 26/06/2025 | 743.256,0000 |
| 25/06/2025 | 742.607,0000 |
| 24/06/2025 | 738.420,0000 |
| 23/06/2025 | 736.173,0000 |
| 19/06/2025 | 739.494,0000 |
| 18/06/2025 | 734.476,0000 |
| 17/06/2025 | 731.799,0000 |
| 13/06/2025 | 731.284,0000 |
| 12/06/2025 | 728.775,0000 |
| 11/06/2025 | 730.957,0000 |
| 10/06/2025 | 725.754,0000 |
| 09/06/2025 | 717.485,0000 |
| 06/06/2025 | 717.533,0000 |
| 05/06/2025 | 704.994,0000 |
| 04/06/2025 | 708.531,0000 |
| 03/06/2025 | 700.760,0000 |
| 02/06/2025 | 698.847,0000 |
| 30/05/2025 | 702.173,0000 |
| 29/05/2025 | 681.155,0000 |
| 28/05/2025 | 689.819,0000 |
| 27/05/2025 | 688.216,0000 |
| 26/05/2025 | 687.519,0000 |
| 23/05/2025 | 689.650,0000 |
| 22/05/2025 | 685.050,0000 |
| 21/05/2025 | 693.468,0000 |
| 20/05/2025 | 686.541,0000 |
| 19/05/2025 | 682.956,0000 |
| 16/05/2025 | 687.327,0000 |
| 15/05/2025 | 687.093,0000 |
| 14/05/2025 | 686.648,0000 |
| 13/05/2025 | 678.645,0000 |
| 12/05/2025 | 674.062,0000 |
| 09/05/2025 | 672.558,0000 |
| 08/05/2025 | 669.712,0000 |
| 07/05/2025 | 661.043,0000 |
| 06/05/2025 | 660.434,0000 |
| 05/05/2025 | 650.672,0000 |
| 30/04/2025 | 653.445,0000 |
| 29/04/2025 | 637.779,0000 |
| 28/04/2025 | 629.991,0000 |
| 25/04/2025 | 633.454,0000 |
| 24/04/2025 | 635.238,0000 |
| 23/04/2025 | 633.037,0000 |
| 22/04/2025 | 630.443,0000 |
| 21/04/2025 | 629.112,0000 |
| 16/04/2025 | 625.773,0000 |
| 15/04/2025 | 618.686,0000 |
| 14/04/2025 | 613.329,0000 |
| 11/04/2025 | 614.563,0000 |
| 10/04/2025 | 612.700,0000 |
| 09/04/2025 | 612.768,0000 |
| 08/04/2025 | 605.936,0000 |
| 07/04/2025 | 603.761,0000 |
| 04/04/2025 | 597.632,0000 |
| 03/04/2025 | 599.914,0000 |
| 01/04/2025 | 592.924,0000 |
| 31/03/2025 | 592.540,0000 |
| 28/03/2025 | 585.627,0000 |
| 27/03/2025 | 586.032,0000 |
| 26/03/2025 | 584.604,0000 |
| 25/03/2025 | 584.626,0000 |
| 21/03/2025 | 574.393,0000 |
| 20/03/2025 | 571.400,0000 |
| 19/03/2025 | 573.633,0000 |
| 18/03/2025 | 572.197,0000 |
| 17/03/2025 | 571.538,0000 |
| 14/03/2025 | 574.925,0000 |
| 13/03/2025 | 569.603,0000 |
| 12/03/2025 | 576.949,0000 |
| 11/03/2025 | 573.144,0000 |
| 10/03/2025 | 572.823,0000 |
| 07/03/2025 | 574.932,0000 |
| 06/03/2025 | 571.022,0000 |
| 05/03/2025 | 567.067,0000 |
| 28/02/2025 | 574.326,0000 |
| 27/02/2025 | 564.793,0000 |
| 26/02/2025 | 569.505,0000 |
| 25/02/2025 | 567.620,0000 |
| 24/02/2025 | 563.052,0000 |
| 21/02/2025 | 565.349,0000 |
| 20/02/2025 | 562.682,0000 |
| 19/02/2025 | 564.303,0000 |
| 18/02/2025 | 559.326,0000 |
| 17/02/2025 | 559.594,0000 |
| 14/02/2025 | 563.801,0000 |
| 13/02/2025 | 556.461,0000 |
| 12/02/2025 | 566.168,0000 |
| 11/02/2025 | 565.835,0000 |
| 10/02/2025 | 565.600,0000 |
| 07/02/2025 | 563.822,0000 |
| 06/02/2025 | 563.805,0000 |
| 05/02/2025 | 561.015,0000 |
| 04/02/2025 | 559.400,0000 |
| 03/02/2025 | 557.671,0000 |
| 31/01/2025 | 556.761,0000 |
| 30/01/2025 | 552.401,0000 |
| 29/01/2025 | 550.506,0000 |
| 28/01/2025 | 548.834,0000 |
| 27/01/2025 | 545.838,0000 |
| 24/01/2025 | 545.157,0000 |
| 23/01/2025 | 543.436,0000 |
| 22/01/2025 | 542.159,0000 |
| 21/01/2025 | 541.366,0000 |
| 20/01/2025 | 539.899,0000 |
| 17/01/2025 | 539.561,0000 |
| 16/01/2025 | 537.944,0000 |
| 15/01/2025 | 534.050,0000 |
| 14/01/2025 | 529.626,0000 |
| 13/01/2025 | 526.441,0000 |
| 10/01/2025 | 527.814,0000 |
| 09/01/2025 | 522.203,0000 |
| 08/01/2025 | 515.308,0000 |
| 07/01/2025 | 515.330,0000 |
| 06/01/2025 | 512.028,0000 |
| 03/01/2025 | 511.338,0000 |
| 02/01/2025 | 511.035,0000 |
| 30/12/2024 | 514.802,0000 |
| 27/12/2024 | 537.513,0000 |
| 26/12/2024 | 538.405,0000 |
| 23/12/2024 | 538.006,0000 |
| 20/12/2024 | 547.000,0000 |
| 19/12/2024 | 545.868,0000 |
| 18/12/2024 | 552.865,0000 |
| 17/12/2024 | 545.943,0000 |
| 16/12/2024 | 544.186,0000 |
| 13/12/2024 | 543.923,0000 |
| 12/12/2024 | 539.739,0000 |
| 11/12/2024 | 542.612,0000 |
| 10/12/2024 | 537.471,0000 |
| 09/12/2024 | 528.686,0000 |
| 06/12/2024 | 530.603,0000 |
| 05/12/2024 | 522.322,0000 |
| 04/12/2024 | 522.909,0000 |
| 03/12/2024 | 513.874,0000 |
| 02/12/2024 | 508.982,0000 |
| 29/11/2024 | 512.674,0000 |
| 28/11/2024 | 503.961,0000 |
| 27/11/2024 | 512.830,0000 |
| 26/11/2024 | 509.031,0000 |
| 25/11/2024 | 503.683,0000 |
| 22/11/2024 | 502.583,0000 |
| 21/11/2024 | 503.554,0000 |
| 20/11/2024 | 501.573,0000 |
| 19/11/2024 | 498.735,0000 |
| 15/11/2024 | 495.064,0000 |
| 14/11/2024 | 489.102,0000 |
| 13/11/2024 | 490.433,0000 |
| 12/11/2024 | 484.610,0000 |
| 11/11/2024 | 478.546,0000 |
| 08/11/2024 | 480.026,0000 |
| 07/11/2024 | 470.788,0000 |
| 05/11/2024 | 474.335,0000 |
| 04/11/2024 | 468.807,0000 |
| 01/11/2024 | 469.457,0000 |
| 31/10/2024 | 467.064,0000 |
| 30/10/2024 | 462.866,0000 |
| 29/10/2024 | 455.818,0000 |
| 28/10/2024 | 454.983,0000 |
| 25/10/2024 | 455.829,0000 |
| 24/10/2024 | 452.335,0000 |
| 23/10/2024 | 457.126,0000 |
| 22/10/2024 | 452.598,0000 |
| 21/10/2024 | 450.194,0000 |
| 18/10/2024 | 450.637,0000 |
| 17/10/2024 | 453.807,0000 |
| 16/10/2024 | 451.984,0000 |
| 15/10/2024 | 444.552,0000 |
| 14/10/2024 | 444.722,0000 |
| 10/10/2024 | 441.201,0000 |
| 09/10/2024 | 443.681,0000 |
| 08/10/2024 | 438.075,0000 |
| 07/10/2024 | 433.649,0000 |
| 04/10/2024 | 437.107,0000 |
| 03/10/2024 | 432.165,0000 |
| 02/10/2024 | 435.109,0000 |
| 01/10/2024 | 431.633,0000 |
| 30/09/2024 | 432.820,0000 |
| 27/09/2024 | 430.911,0000 |
| 26/09/2024 | 424.774,0000 |
| 25/09/2024 | 425.877,0000 |
| 24/09/2024 | 421.515,0000 |
| 23/09/2024 | 426.923,0000 |
| 20/09/2024 | 428.631,0000 |
| 19/09/2024 | 425.480,0000 |
| 18/09/2024 | 436.101,0000 |
| 17/09/2024 | 429.589,0000 |
| 16/09/2024 | 426.691,0000 |
| 13/09/2024 | 428.290,0000 |
| 12/09/2024 | 425.735,0000 |
| 11/09/2024 | 429.886,0000 |
| 10/09/2024 | 429.231,0000 |
| 09/09/2024 | 425.050,0000 |
| 06/09/2024 | 418.954,0000 |
| 05/09/2024 | 422.138,0000 |
| 04/09/2024 | 424.305,0000 |
| 03/09/2024 | 413.039,0000 |
| 02/09/2024 | 410.730,0000 |
| 30/08/2024 | 410.135,0000 |
| 29/08/2024 | 405.096,0000 |
| 28/08/2024 | 411.381,0000 |
| 27/08/2024 | 409.138,0000 |
| 26/08/2024 | 406.369,0000 |
| 23/08/2024 | 407.404,0000 |
| 22/08/2024 | 406.232,0000 |
| 21/08/2024 | 408.031,0000 |
| 20/08/2024 | 405.933,0000 |
| 19/08/2024 | 402.786,0000 |
| 16/08/2024 | 404.800,0000 |
| 15/08/2024 | 404.376,0000 |
| 14/08/2024 | 404.855,0000 |
| 13/08/2024 | 404.545,0000 |
| 12/08/2024 | 402.296,0000 |
| 09/08/2024 | 407.242,0000 |
| 08/08/2024 | 401.915,0000 |
| 07/08/2024 | 406.746,0000 |
| 06/08/2024 | 403.115,0000 |
| 05/08/2024 | 399.964,0000 |
| 02/08/2024 | 402.704,0000 |
| 01/08/2024 | 400.519,0000 |
| 31/07/2024 | 403.227,0000 |
| 30/07/2024 | 396.898,0000 |
| 29/07/2024 | 397.639,0000 |
| 26/07/2024 | 396.579,0000 |
| 25/07/2024 | 391.932,0000 |
| 24/07/2024 | 388.995,0000 |
| 23/07/2024 | 386.300,0000 |
| 22/07/2024 | 383.502,0000 |
| 19/07/2024 | 382.761,0000 |
| 18/07/2024 | 386.405,0000 |
| 17/07/2024 | 382.171,0000 |
| 16/07/2024 | 379.445,0000 |
| 15/07/2024 | 376.319,0000 |
| 12/07/2024 | 373.588,0000 |
| 11/07/2024 | 385.026,0000 |
| 10/07/2024 | 380.307,0000 |
| 08/07/2024 | 374.093,0000 |
| 05/07/2024 | 377.544,0000 |
| 04/07/2024 | 373.048,0000 |
| 03/07/2024 | 371.447,0000 |
| 02/07/2024 | 364.127,0000 |
| 01/07/2024 | 360.953,0000 |
| 28/06/2024 | 360.972,0000 |
| 27/06/2024 | 360.412,0000 |
| 26/06/2024 | 358.616,0000 |
| 25/06/2024 | 357.733,0000 |
| 24/06/2024 | 360.874,0000 |
| 19/06/2024 | 357.876,0000 |
| 18/06/2024 | 354.051,0000 |
| 14/06/2024 | 355.637,0000 |
| 13/06/2024 | 353.096,0000 |
| 12/06/2024 | 355.864,0000 |
| 11/06/2024 | 352.896,0000 |
| 10/06/2024 | 348.139,0000 |
| 07/06/2024 | 348.931,0000 |
| 06/06/2024 | 342.318,0000 |
| 05/06/2024 | 343.559,0000 |
| 04/06/2024 | 340.275,0000 |
| 03/06/2024 | 334.656,0000 |
| 31/05/2024 | 334.281,0000 |
| 30/05/2024 | 327.775,0000 |
| 29/05/2024 | 329.509,0000 |
| 28/05/2024 | 326.002,0000 |
| 27/05/2024 | 326.447,0000 |
| 24/05/2024 | 325.713,0000 |
| 23/05/2024 | 322.231,0000 |
| 22/05/2024 | 321.763,0000 |
| 21/05/2024 | 318.072,0000 |
| 20/05/2024 | 318.622,0000 |
| 17/05/2024 | 318.975,0000 |
| 16/05/2024 | 314.812,0000 |
| 15/05/2024 | 316.324,0000 |
| 14/05/2024 | 311.694,0000 |
| 13/05/2024 | 308.799,0000 |
| 10/05/2024 | 309.539,0000 |
| 09/05/2024 | 311.113,0000 |
| 08/05/2024 | 308.605,0000 |
| 07/05/2024 | 306.140,0000 |
| 06/05/2024 | 305.858,0000 |
| 03/05/2024 | 301.277,0000 |
| 02/05/2024 | 299.967,0000 |
| 30/04/2024 | 300.780,0000 |
| 29/04/2024 | 295.645,0000 |
| 26/04/2024 | 294.987,0000 |
| 25/04/2024 | 291.703,0000 |
| 24/04/2024 | 291.589,0000 |
| 23/04/2024 | 288.098,0000 |
| 22/04/2024 | 286.469,0000 |
| 19/04/2024 | 285.735,0000 |
| 18/04/2024 | 284.721,0000 |
| 17/04/2024 | 284.840,0000 |
| 16/04/2024 | 280.847,0000 |
| 15/04/2024 | 277.830,0000 |
| 12/04/2024 | 278.311,0000 |
| 11/04/2024 | 278.100,0000 |
| 10/04/2024 | 281.016,0000 |
| 09/04/2024 | 279.339,0000 |
| 08/04/2024 | 279.140,0000 |
| 05/04/2024 | 277.624,0000 |
| 04/04/2024 | 273.579,0000 |
| 03/04/2024 | 269.891,0000 |
| 27/03/2024 | 269.519,0000 |
| 26/03/2024 | 265.572,0000 |
| 25/03/2024 | 264.425,0000 |
| 22/03/2024 | 262.382,0000 |
| 21/03/2024 | 260.311,0000 |
| 20/03/2024 | 260.520,0000 |
| 19/03/2024 | 257.767,0000 |
| 18/03/2024 | 255.717,0000 |
| 15/03/2024 | 254.752,0000 |
| 14/03/2024 | 252.002,0000 |
| 13/03/2024 | 252.302,0000 |
| 12/03/2024 | 251.720,0000 |
| 11/03/2024 | 249.919,0000 |
| 08/03/2024 | 250.435,0000 |
| 07/03/2024 | 248.642,0000 |
| 06/03/2024 | 249.903,0000 |
| 05/03/2024 | 247.816,0000 |
| 04/03/2024 | 246.708,0000 |
| 01/03/2024 | 246.858,0000 |
| 29/02/2024 | 246.513,0000 |
| 28/02/2024 | 246.215,0000 |
| 27/02/2024 | 243.309,0000 |
| 26/02/2024 | 241.437,0000 |
| 23/02/2024 | 240.709,0000 |
| 22/02/2024 | 237.770,0000 |
| 21/02/2024 | 238.247,0000 |
| 20/02/2024 | 235.825,0000 |
| 19/02/2024 | 235.679,0000 |
| 16/02/2024 | 238.197,0000 |
| 15/02/2024 | 236.464,0000 |
| 14/02/2024 | 235.001,0000 |
| 09/02/2024 | 238.038,0000 |
| 08/02/2024 | 237.498,0000 |
| 07/02/2024 | 231.857,0000 |
| 06/02/2024 | 231.100,0000 |
| 05/02/2024 | 229.878,0000 |
| 02/02/2024 | 227.876,0000 |
| 01/02/2024 | 224.757,0000 |
| 31/01/2024 | 222.217,0000 |
| 30/01/2024 | 218.441,0000 |
| 29/01/2024 | 217.765,0000 |
| 26/01/2024 | 217.377,0000 |
| 25/01/2024 | 217.954,0000 |
| 24/01/2024 | 218.529,0000 |
| 23/01/2024 | 219.629,0000 |
| 22/01/2024 | 222.203,0000 |
| 19/01/2024 | 223.688,0000 |
| 18/01/2024 | 222.819,0000 |
| 17/01/2024 | 223.303,0000 |
| 16/01/2024 | 224.090,0000 |
| 15/01/2024 | 224.795,0000 |
| 12/01/2024 | 225.910,0000 |
| 11/01/2024 | 225.919,0000 |
| 10/01/2024 | 225.541,0000 |
| 09/01/2024 | 225.037,0000 |
| 08/01/2024 | 220.882,0000 |
| 05/01/2024 | 220.185,0000 |
| 04/01/2024 | 219.901,0000 |
| 03/01/2024 | 216.533,0000 |
| 02/01/2024 | 214.998,0000 |
| 29/12/2023 | 220.204,0000 |
| 28/12/2023 | 226.601,0000 |
| 27/12/2023 | 227.427,0000 |
| 26/12/2023 | 225.070,0000 |
| 22/12/2023 | 229.036,0000 |
| 21/12/2023 | 227.812,0000 |
| 20/12/2023 | 231.425,0000 |
| 19/12/2023 | 230.183,0000 |
| 18/12/2023 | 228.203,0000 |
| 15/12/2023 | 228.018,0000 |
| 14/12/2023 | 230.694,0000 |
| 13/12/2023 | 229.792,0000 |
| 12/12/2023 | 228.798,0000 |
| 11/12/2023 | 228.256,0000 |
| 07/12/2023 | 226.145,0000 |
| 06/12/2023 | 227.372,0000 |
| 05/12/2023 | 225.047,0000 |
| 04/12/2023 | 222.327,0000 |
| 01/12/2023 | 221.672,0000 |
| 30/11/2023 | 223.368,0000 |
| 29/11/2023 | 223.090,0000 |
| 28/11/2023 | 218.639,0000 |
| 27/11/2023 | 221.241,0000 |
| 24/11/2023 | 218.232,0000 |
| 23/11/2023 | 219.562,0000 |
| 22/11/2023 | 218.601,0000 |
| 21/11/2023 | 220.199,0000 |
| 17/11/2023 | 220.108,0000 |
| 16/11/2023 | 221.354,0000 |
| 15/11/2023 | 217.792,0000 |
| 14/11/2023 | 216.159,0000 |
| 13/11/2023 | 214.813,0000 |
| 10/11/2023 | 214.701,0000 |
| 09/11/2023 | 213.499,0000 |
| 08/11/2023 | 215.241,0000 |
| 07/11/2023 | 209.943,0000 |
| 03/11/2023 | 207.340,0000 |
| 02/11/2023 | 204.030,0000 |
| 01/11/2023 | 205.509,0000 |
| 31/10/2023 | 204.163,0000 |
| 30/10/2023 | 202.904,0000 |
| 27/10/2023 | 202.926,0000 |
| 26/10/2023 | 199.756,0000 |
| 25/10/2023 | 197.273,0000 |
| 24/10/2023 | 194.200,0000 |
| 23/10/2023 | 191.464,0000 |
| 20/10/2023 | 192.981,0000 |
| 19/10/2023 | 190.154,0000 |
| 18/10/2023 | 190.296,0000 |
| 17/10/2023 | 191.717,0000 |
| 12/10/2023 | 192.064,0000 |
| 11/10/2023 | 193.186,0000 |
| 10/10/2023 | 188.461,0000 |
| 09/10/2023 | 183.415,0000 |
| 06/10/2023 | 183.407,0000 |
| 05/10/2023 | 182.425,0000 |
| 04/10/2023 | 181.980,0000 |
| 03/10/2023 | 178.861,0000 |
| 02/10/2023 | 176.811,0000 |
| 29/09/2023 | 175.899,0000 |
| 28/09/2023 | 172.136,0000 |
| 27/09/2023 | 173.210,0000 |
| 26/09/2023 | 171.919,0000 |
| 25/09/2023 | 170.607,0000 |
| 22/09/2023 | 170.141,0000 |
| 21/09/2023 | 168.008,0000 |
| 20/09/2023 | 168.130,0000 |
| 19/09/2023 | 167.486,0000 |
| 18/09/2023 | 167.046,0000 |
| 15/09/2023 | 167.656,0000 |
| 14/09/2023 | 166.945,0000 |
| 13/09/2023 | 167.680,0000 |
| 12/09/2023 | 167.712,0000 |
| 11/09/2023 | 166.743,0000 |
| 08/09/2023 | 167.403,0000 |
| 07/09/2023 | 166.322,0000 |
| 06/09/2023 | 166.772,0000 |
| 05/09/2023 | 165.703,0000 |
| 04/09/2023 | 164.250,0000 |
| 01/09/2023 | 165.839,0000 |
| 31/08/2023 | 165.241,0000 |
| 30/08/2023 | 163.182,0000 |
| 29/08/2023 | 161.900,0000 |
| 28/08/2023 | 160.764,0000 |
| 25/08/2023 | 159.821,0000 |
| 24/08/2023 | 161.837,0000 |
| 23/08/2023 | 160.207,0000 |
| 22/08/2023 | 159.230,0000 |
| 18/08/2023 | 159.879,0000 |
| 17/08/2023 | 161.146,0000 |
| 16/08/2023 | 161.195,0000 |
| 15/08/2023 | 158.769,0000 |
| 14/08/2023 | 159.529,0000 |
| 11/08/2023 | 160.892,0000 |
| 10/08/2023 | 160.253,0000 |
| 09/08/2023 | 161.324,0000 |
| 08/08/2023 | 159.540,0000 |
| 07/08/2023 | 156.848,0000 |
| 04/08/2023 | 156.893,0000 |
| 03/08/2023 | 156.453,0000 |
| 02/08/2023 | 155.557,0000 |
| 01/08/2023 | 154.348,0000 |
| 31/07/2023 | 154.723,0000 |
| 28/07/2023 | 153.015,0000 |
| 27/07/2023 | 152.092,0000 |
| 26/07/2023 | 151.882,0000 |
| 25/07/2023 | 151.198,0000 |
| 24/07/2023 | 151.132,0000 |
| 21/07/2023 | 151.169,0000 |
| 20/07/2023 | 150.323,0000 |
| 19/07/2023 | 150.677,0000 |
| 18/07/2023 | 149.708,0000 |
| 17/07/2023 | 148.431,0000 |
| 14/07/2023 | 147.528,0000 |
| 13/07/2023 | 147.617,0000 |
| 12/07/2023 | 150.328,0000 |
| 11/07/2023 | 149.685,0000 |
| 10/07/2023 | 149.596,0000 |
| 07/07/2023 | 150.460,0000 |
| 06/07/2023 | 149.029,0000 |
| 05/07/2023 | 149.673,0000 |
| 04/07/2023 | 148.740,0000 |
| 03/07/2023 | 147.662,0000 |
| 30/06/2023 | 148.841,0000 |
| 29/06/2023 | 146.554,0000 |
| 28/06/2023 | 146.484,0000 |
| 27/06/2023 | 145.291,0000 |
| 26/06/2023 | 145.361,0000 |
| 23/06/2023 | 145.921,0000 |
| 22/06/2023 | 145.071,0000 |
| 21/06/2023 | 144.495,0000 |
| 16/06/2023 | 144.854,0000 |
| 15/06/2023 | 143.839,0000 |
| 14/06/2023 | 144.514,0000 |
| 13/06/2023 | 144.263,0000 |
| 12/06/2023 | 143.853,0000 |
| 09/06/2023 | 144.341,0000 |
| 08/06/2023 | 143.254,0000 |
| 07/06/2023 | 143.267,0000 |
| 06/06/2023 | 142.045,0000 |
| 05/06/2023 | 140.127,0000 |
| 02/06/2023 | 139.147,0000 |
| 01/06/2023 | 138.188,0000 |
| 31/05/2023 | 138.889,0000 |
| 30/05/2023 | 136.836,0000 |
| 29/05/2023 | 135.957,0000 |
| 24/05/2023 | 135.182,0000 |
| 23/05/2023 | 133.435,0000 |
| 22/05/2023 | 131.776,0000 |
| 19/05/2023 | 132.424,0000 |
| 18/05/2023 | 132.845,0000 |
| 17/05/2023 | 133.758,0000 |
| 16/05/2023 | 132.904,0000 |
| 15/05/2023 | 132.882,0000 |
| 12/05/2023 | 132.917,0000 |
| 11/05/2023 | 131.795,0000 |
| 10/05/2023 | 132.074,0000 |
| 09/05/2023 | 131.041,0000 |
| 08/05/2023 | 130.344,0000 |
| 05/05/2023 | 130.003,0000 |
| 04/05/2023 | 129.994,0000 |
| 03/05/2023 | 129.240,0000 |
| 02/05/2023 | 127.987,0000 |
| 28/04/2023 | 129.471,0000 |
| 27/04/2023 | 126.373,0000 |
| 26/04/2023 | 127.611,0000 |
| 25/04/2023 | 126.251,0000 |
| 24/04/2023 | 126.247,0000 |
| 21/04/2023 | 126.597,0000 |
| 20/04/2023 | 126.357,0000 |
| 19/04/2023 | 127.802,0000 |
| 18/04/2023 | 127.315,0000 |
| 17/04/2023 | 126.855,0000 |
| 14/04/2023 | 125.959,0000 |
| 13/04/2023 | 126.505,0000 |
| 12/04/2023 | 125.836,0000 |
| 11/04/2023 | 125.829,0000 |
| 10/04/2023 | 125.041,0000 |
| 05/04/2023 | 124.446,0000 |
| 04/04/2023 | 122.723,0000 |
| 03/04/2023 | 121.944,0000 |
| 31/03/2023 | 123.303,0000 |
| 30/03/2023 | 121.299,0000 |
| 29/03/2023 | 121.366,0000 |
| 28/03/2023 | 120.091,0000 |
| 27/03/2023 | 120.771,0000 |
| 23/03/2023 | 119.713,0000 |
| 22/03/2023 | 119.896,0000 |
| 21/03/2023 | 118.908,0000 |
| 20/03/2023 | 119.585,0000 |
| 17/03/2023 | 119.506,0000 |
| 16/03/2023 | 118.928,0000 |
| 15/03/2023 | 119.319,0000 |
| 14/03/2023 | 117.922,0000 |
| 13/03/2023 | 117.679,0000 |
| 10/03/2023 | 118.175,0000 |
| 09/03/2023 | 117.065,0000 |
| 08/03/2023 | 117.737,0000 |
| 07/03/2023 | 117.413,0000 |
| 06/03/2023 | 117.023,0000 |
| 03/03/2023 | 119.420,0000 |
| 02/03/2023 | 117.382,0000 |
| 01/03/2023 | 117.929,0000 |
| 28/02/2023 | 117.908,0000 |
| 27/02/2023 | 116.050,0000 |
| 24/02/2023 | 116.307,0000 |
| 23/02/2023 | 115.975,0000 |
| 22/02/2023 | 115.664,0000 |
| 17/02/2023 | 115.811,0000 |
| 16/02/2023 | 115.866,0000 |
| 15/02/2023 | 116.868,0000 |
| 14/02/2023 | 116.613,0000 |
| 13/02/2023 | 116.921,0000 |
| 10/02/2023 | 117.740,0000 |
| 09/02/2023 | 117.309,0000 |
| 08/02/2023 | 117.954,0000 |
| 07/02/2023 | 117.561,0000 |
| 06/02/2023 | 117.567,0000 |
| 03/02/2023 | 117.426,0000 |
| 02/02/2023 | 116.684,0000 |
| 01/02/2023 | 116.627,0000 |
| 31/01/2023 | 115.996,0000 |
| 30/01/2023 | 115.437,0000 |
| 27/01/2023 | 114.726,0000 |
| 26/01/2023 | 114.258,0000 |
| 25/01/2023 | 113.746,0000 |
| 24/01/2023 | 113.216,0000 |
| 23/01/2023 | 112.887,0000 |
| 20/01/2023 | 112.361,0000 |
| 19/01/2023 | 110.787,0000 |
| 18/01/2023 | 110.606,0000 |
| 17/01/2023 | 108.563,0000 |
| 16/01/2023 | 108.278,0000 |
| 13/01/2023 | 107.650,0000 |
| 12/01/2023 | 107.227,0000 |
| 11/01/2023 | 106.705,0000 |
| 10/01/2023 | 106.515,0000 |
| 09/01/2023 | 105.964,0000 |
| 06/01/2023 | 103.992,0000 |
| 05/01/2023 | 103.117,0000 |
| 04/01/2023 | 102.412,0000 |
| 03/01/2023 | 101.652,0000 |
| 02/01/2023 | 101.192,0000 |
| 30/12/2022 | 101.574,0000 |
| 29/12/2022 | 102.023,0000 |
| 28/12/2022 | 103.452,0000 |
| 27/12/2022 | 105.758,0000 |
| 26/12/2022 | 107.884,0000 |
| 23/12/2022 | 109.308,0000 |
| 22/12/2022 | 109.440,0000 |
| 21/12/2022 | 109.499,0000 |
| 20/12/2022 | 109.902,0000 |
| 19/12/2022 | 108.988,0000 |
| 16/12/2022 | 108.863,0000 |
| 15/12/2022 | 108.798,0000 |
| 14/12/2022 | 106.201,0000 |
| 13/12/2022 | 106.569,0000 |
| 12/12/2022 | 105.888,0000 |
| 07/12/2022 | 106.241,0000 |
| 06/12/2022 | 105.505,0000 |
| 05/12/2022 | 104.143,0000 |
| 02/12/2022 | 103.987,0000 |
| 01/12/2022 | 103.415,0000 |
| 30/11/2022 | 104.325,0000 |
| 29/11/2022 | 103.240,0000 |
| 28/11/2022 | 102.146,0000 |
| 25/11/2022 | 102.244,0000 |
| 24/11/2022 | 102.968,0000 |
| 23/11/2022 | 102.758,0000 |
| 22/11/2022 | 102.605,0000 |
| 18/11/2022 | 102.420,0000 |
| 17/11/2022 | 102.858,0000 |
| 16/11/2022 | 102.339,0000 |
| 15/11/2022 | 101.581,0000 |
| 14/11/2022 | 100.812,0000 |
| 11/11/2022 | 101.215,0000 |
| 10/11/2022 | 100.786,0000 |
| 09/11/2022 | 100.867,0000 |
| 08/11/2022 | 100.445,0000 |
| 07/11/2022 | 99.453,0000 |
| 04/11/2022 | 98.938,0000 |
| 03/11/2022 | 98.383,0000 |
| 02/11/2022 | 97.992,0000 |
| 01/11/2022 | 97.403,0000 |
| 31/10/2022 | 98.455,0000 |
| 28/10/2022 | 97.206,0000 |
| 27/10/2022 | 97.316,0000 |
| 26/10/2022 | 97.919,0000 |
| 25/10/2022 | 97.119,0000 |
| 24/10/2022 | 97.591,0000 |
| 21/10/2022 | 96.866,0000 |
| 20/10/2022 | 97.205,0000 |
| 19/10/2022 | 97.039,0000 |
| 18/10/2022 | 97.003,0000 |
| 17/10/2022 | 96.958,0000 |
| 14/10/2022 | 97.811,0000 |
| 13/10/2022 | 97.921,0000 |
| 12/10/2022 | 97.530,0000 |
| 11/10/2022 | 97.519,0000 |
| 06/10/2022 | 97.178,0000 |
| 05/10/2022 | 97.493,0000 |
| 04/10/2022 | 97.129,0000 |
| 03/10/2022 | 96.564,0000 |
| 30/09/2022 | 96.893,0000 |
| 29/09/2022 | 94.654,0000 |
| 28/09/2022 | 97.053,0000 |
| 27/09/2022 | 96.529,0000 |
| 26/09/2022 | 96.301,0000 |
| 23/09/2022 | 96.265,0000 |
| 22/09/2022 | 95.608,0000 |
| 21/09/2022 | 95.735,0000 |
| 20/09/2022 | 95.347,0000 |
| 19/09/2022 | 96.347,0000 |
| 16/09/2022 | 95.748,0000 |
| 15/09/2022 | 95.073,0000 |
| 14/09/2022 | 95.703,0000 |
| 13/09/2022 | 94.223,0000 |
| 12/09/2022 | 94.583,0000 |
| 09/09/2022 | 94.404,0000 |
| 08/09/2022 | 94.931,0000 |
| 07/09/2022 | 94.383,0000 |
| 06/09/2022 | 93.524,0000 |
| 05/09/2022 | 93.922,0000 |
| 01/09/2022 | 92.795,0000 |
| 31/08/2022 | 93.678,0000 |
| 30/08/2022 | 93.354,0000 |
| 29/08/2022 | 92.845,0000 |
| 26/08/2022 | 93.020,0000 |
| 25/08/2022 | 92.836,0000 |
| 24/08/2022 | 93.293,0000 |
| 23/08/2022 | 92.802,0000 |
| 22/08/2022 | 91.978,0000 |
| 19/08/2022 | 91.193,0000 |
| 18/08/2022 | 92.127,0000 |
| 17/08/2022 | 91.466,0000 |
| 16/08/2022 | 91.069,0000 |
| 12/08/2022 | 91.123,0000 |
| 11/08/2022 | 90.320,0000 |
| 10/08/2022 | 90.439,0000 |
| 09/08/2022 | 90.210,0000 |
| 08/08/2022 | 89.978,0000 |
| 05/08/2022 | 90.233,0000 |
| 04/08/2022 | 89.861,0000 |
| 03/08/2022 | 90.426,0000 |
| 02/08/2022 | 90.469,0000 |
| 01/08/2022 | 90.310,0000 |
| 29/07/2022 | 90.700,0000 |
| 28/07/2022 | 90.678,0000 |
| 27/07/2022 | 90.634,0000 |
| 26/07/2022 | 90.612,0000 |
| 25/07/2022 | 90.337,0000 |
| 22/07/2022 | 90.136,0000 |
| 21/07/2022 | 89.644,0000 |
| 20/07/2022 | 89.202,0000 |
| 19/07/2022 | 88.932,0000 |
| 18/07/2022 | 88.973,0000 |
| 15/07/2022 | 89.200,0000 |
| 14/07/2022 | 89.394,0000 |
| 13/07/2022 | 91.247,0000 |
| 12/07/2022 | 90.729,0000 |
| 11/07/2022 | 89.938,0000 |
| 08/07/2022 | 90.381,0000 |
| 07/07/2022 | 88.863,0000 |
| 06/07/2022 | 89.274,0000 |
| 05/07/2022 | 88.619,0000 |
| 04/07/2022 | 88.358,0000 |
| 01/07/2022 | 88.370,0000 |
| 30/06/2022 | 89.259,0000 |
| 29/06/2022 | 88.096,0000 |
| 28/06/2022 | 87.612,0000 |
| 27/06/2022 | 86.871,0000 |
| 24/06/2022 | 87.480,0000 |
| 23/06/2022 | 87.249,0000 |
| 22/06/2022 | 87.328,0000 |
| 21/06/2022 | 87.141,0000 |
| 16/06/2022 | 86.736,0000 |
| 15/06/2022 | 86.647,0000 |
| 14/06/2022 | 85.738,0000 |
| 13/06/2022 | 85.426,0000 |
| 10/06/2022 | 85.306,0000 |
| 09/06/2022 | 84.743,0000 |
| 08/06/2022 | 85.083,0000 |
| 07/06/2022 | 84.081,0000 |
| 06/06/2022 | 83.363,0000 |
| 03/06/2022 | 83.432,0000 |
| 02/06/2022 | 82.941,0000 |
| 01/06/2022 | 83.011,0000 |
| 31/05/2022 | 83.107,0000 |
| 30/05/2022 | 82.807,0000 |
| 27/05/2022 | 82.534,0000 |
| 26/05/2022 | 82.293,0000 |
| 24/05/2022 | 81.627,0000 |
| 23/05/2022 | 82.101,0000 |
| 20/05/2022 | 81.680,0000 |
| 19/05/2022 | 82.278,0000 |
| 17/05/2022 | 82.014,0000 |
| 16/05/2022 | 81.827,0000 |
| 13/05/2022 | 81.982,0000 |
| 12/05/2022 | 81.758,0000 |
| 11/05/2022 | 81.520,0000 |
| 10/05/2022 | 81.165,0000 |
| 09/05/2022 | 80.725,0000 |
| 06/05/2022 | 80.701,0000 |
| 05/05/2022 | 80.181,0000 |
| 04/05/2022 | 80.197,0000 |
| 03/05/2022 | 80.342,0000 |
| 02/05/2022 | 79.941,0000 |
| 29/04/2022 | 80.218,0000 |
| 28/04/2022 | 79.845,0000 |
| 27/04/2022 | 80.134,0000 |
| 26/04/2022 | 79.901,0000 |
| 25/04/2022 | 79.921,0000 |
| 22/04/2022 | 79.978,0000 |
| 21/04/2022 | 79.725,0000 |
| 20/04/2022 | 79.778,0000 |
| 19/04/2022 | 79.796,0000 |
| 18/04/2022 | 79.608,0000 |
| 13/04/2022 | 79.612,0000 |
| 12/04/2022 | 79.257,0000 |
| 11/04/2022 | 79.056,0000 |
| 08/04/2022 | 79.075,0000 |
| 07/04/2022 | 77.921,0000 |
| 06/04/2022 | 77.850,0000 |
| 05/04/2022 | 77.291,0000 |
| 04/04/2022 | 76.838,0000 |
| 01/04/2022 | 76.948,0000 |
| 31/03/2022 | 76.936,0000 |
| 30/03/2022 | 75.866,0000 |
| 29/03/2022 | 75.449,0000 |
| 28/03/2022 | 75.095,0000 |
| 25/03/2022 | 74.937,0000 |
| 23/03/2022 | 75.125,0000 |
| 22/03/2022 | 74.601,0000 |
| 21/03/2022 | 74.294,0000 |
| 18/03/2022 | 74.496,0000 |
| 17/03/2022 | 74.303,0000 |
| 16/03/2022 | 74.458,0000 |
| 15/03/2022 | 74.289,0000 |
| 14/03/2022 | 74.087,0000 |
| 11/03/2022 | 74.422,0000 |
| 10/03/2022 | 74.192,0000 |
| 09/03/2022 | 74.211,0000 |
| 08/03/2022 | 73.868,0000 |
| 07/03/2022 | 73.428,0000 |
| 04/03/2022 | 73.368,0000 |
| 03/03/2022 | 73.106,0000 |
| 02/03/2022 | 73.087,0000 |
| 25/02/2022 | 73.749,0000 |
| 24/02/2022 | 72.586,0000 |
| 23/02/2022 | 72.906,0000 |
| 22/02/2022 | 72.406,0000 |
| 21/02/2022 | 72.749,0000 |
| 18/02/2022 | 72.802,0000 |
| 17/02/2022 | 72.670,0000 |
| 16/02/2022 | 73.143,0000 |
| 15/02/2022 | 73.001,0000 |
| 14/02/2022 | 72.568,0000 |
| 11/02/2022 | 73.097,0000 |
| 10/02/2022 | 72.963,0000 |
| 09/02/2022 | 73.631,0000 |
| 08/02/2022 | 73.929,0000 |
| 07/02/2022 | 74.194,0000 |
| 04/02/2022 | 74.187,0000 |
| 03/02/2022 | 74.039,0000 |
| 02/02/2022 | 73.844,0000 |
| 01/02/2022 | 73.740,0000 |
| 31/01/2022 | 73.754,0000 |
| 28/01/2022 | 72.936,0000 |
| 27/01/2022 | 72.792,0000 |
| 26/01/2022 | 72.693,0000 |
| 25/01/2022 | 72.603,0000 |
| 24/01/2022 | 72.729,0000 |
| 21/01/2022 | 72.849,0000 |
| 20/01/2022 | 72.550,0000 |
| 19/01/2022 | 72.707,0000 |
| 18/01/2022 | 72.758,0000 |
| 17/01/2022 | 72.810,0000 |
| 14/01/2022 | 72.644,0000 |
| 13/01/2022 | 72.355,0000 |
| 12/01/2022 | 72.271,0000 |
| 11/01/2022 | 72.349,0000 |
| 10/01/2022 | 72.068,0000 |
| 07/01/2022 | 72.039,0000 |
| 06/01/2022 | 71.817,0000 |
| 05/01/2022 | 71.442,0000 |
| 04/01/2022 | 71.202,0000 |
| 03/01/2022 | 71.344,0000 |
| 30/12/2021 | 71.801,0000 |
| 29/12/2021 | 71.990,0000 |
| 28/12/2021 | 71.401,0000 |
| 27/12/2021 | 71.523,0000 |
| 23/12/2021 | 71.207,0000 |
| 22/12/2021 | 72.096,0000 |
| 21/12/2021 | 71.897,0000 |
| 20/12/2021 | 71.455,0000 |
| 17/12/2021 | 71.451,0000 |
| 16/12/2021 | 70.953,0000 |
| 15/12/2021 | 71.430,0000 |
| 14/12/2021 | 71.363,0000 |
| 13/12/2021 | 71.687,0000 |
| 10/12/2021 | 70.726,0000 |
| 09/12/2021 | 71.409,0000 |
| 07/12/2021 | 70.730,0000 |
| 06/12/2021 | 70.274,0000 |
| 03/12/2021 | 69.949,0000 |
| 02/12/2021 | 69.151,0000 |
| 01/12/2021 | 69.449,0000 |
| 30/11/2021 | 69.445,0000 |
| 29/11/2021 | 68.910,0000 |
| 26/11/2021 | 68.760,0000 |
| 25/11/2021 | 68.864,0000 |
| 24/11/2021 | 68.640,0000 |
| 23/11/2021 | 68.482,0000 |
| 19/11/2021 | 68.023,0000 |
| 18/11/2021 | 68.022,0000 |
| 17/11/2021 | 67.740,0000 |
| 16/11/2021 | 67.520,0000 |
| 15/11/2021 | 67.043,0000 |
| 12/11/2021 | 67.120,0000 |
| 11/11/2021 | 67.126,0000 |
| 10/11/2021 | 67.299,0000 |
| 09/11/2021 | 66.546,0000 |
| 08/11/2021 | 66.097,0000 |
| 05/11/2021 | 66.206,0000 |
| 04/11/2021 | 65.787,0000 |
| 03/11/2021 | 65.923,0000 |
| 02/11/2021 | 65.262,0000 |
| 01/11/2021 | 65.018,0000 |
| 29/10/2021 | 65.350,0000 |
| 28/10/2021 | 64.345,0000 |
| 27/10/2021 | 64.428,0000 |
| 26/10/2021 | 63.982,0000 |
| 25/10/2021 | 63.949,0000 |
| 22/10/2021 | 64.054,0000 |
| 21/10/2021 | 63.866,0000 |
| 20/10/2021 | 63.898,0000 |
| 19/10/2021 | 63.511,0000 |
| 18/10/2021 | 63.055,0000 |
| 15/10/2021 | 63.417,0000 |
| 14/10/2021 | 63.315,0000 |
| 13/10/2021 | 63.114,0000 |
| 12/10/2021 | 62.721,0000 |
| 07/10/2021 | 62.206,0000 |
| 06/10/2021 | 62.131,0000 |
| 05/10/2021 | 61.632,0000 |
| 04/10/2021 | 61.474,0000 |
| 01/10/2021 | 61.466,0000 |
| 30/09/2021 | 61.559,0000 |
| 29/09/2021 | 61.543,0000 |
| 28/09/2021 | 61.241,0000 |
| 27/09/2021 | 61.300,0000 |
| 24/09/2021 | 61.325,0000 |
| 23/09/2021 | 61.199,0000 |
| 22/09/2021 | 61.513,0000 |
| 21/09/2021 | 61.426,0000 |
| 20/09/2021 | 61.317,0000 |
| 17/09/2021 | 61.384,0000 |
| 16/09/2021 | 60.754,0000 |
| 15/09/2021 | 60.787,0000 |
| 14/09/2021 | 60.286,0000 |
| 13/09/2021 | 60.062,0000 |
| 10/09/2021 | 59.893,0000 |
| 09/09/2021 | 59.644,0000 |
| 08/09/2021 | 60.000,0000 |
| 07/09/2021 | 59.594,0000 |
| 06/09/2021 | 59.231,0000 |
| 03/09/2021 | 59.273,0000 |
| 02/09/2021 | 58.984,0000 |
| 01/09/2021 | 59.185,0000 |
| 31/08/2021 | 59.631,0000 |
| 30/08/2021 | 58.939,0000 |
| 27/08/2021 | 59.217,0000 |
| 26/08/2021 | 58.873,0000 |
| 25/08/2021 | 59.168,0000 |
| 24/08/2021 | 58.885,0000 |
| 23/08/2021 | 58.672,0000 |
| 20/08/2021 | 58.823,0000 |
| 19/08/2021 | 59.281,0000 |
| 18/08/2021 | 59.666,0000 |
| 17/08/2021 | 59.460,0000 |
| 13/08/2021 | 59.799,0000 |
| 12/08/2021 | 59.803,0000 |
| 11/08/2021 | 60.500,0000 |
| 10/08/2021 | 60.369,0000 |
| 09/08/2021 | 60.148,0000 |
| 06/08/2021 | 60.424,0000 |
| 05/08/2021 | 60.389,0000 |
| 04/08/2021 | 60.541,0000 |
| 03/08/2021 | 60.402,0000 |
| 02/08/2021 | 60.316,0000 |
| 30/07/2021 | 60.494,0000 |
| 29/07/2021 | 60.003,0000 |
| 28/07/2021 | 59.771,0000 |
| 27/07/2021 | 59.592,0000 |
| 26/07/2021 | 59.430,0000 |
| 23/07/2021 | 59.347,0000 |
| 22/07/2021 | 58.983,0000 |
| 21/07/2021 | 58.839,0000 |
| 20/07/2021 | 58.343,0000 |
| 19/07/2021 | 58.198,0000 |
| 16/07/2021 | 57.676,0000 |
| 15/07/2021 | 58.166,0000 |
| 14/07/2021 | 57.952,0000 |
| 13/07/2021 | 57.649,0000 |
| 12/07/2021 | 57.692,0000 |
| 08/07/2021 | 58.141,0000 |
| 07/07/2021 | 58.228,0000 |
| 06/07/2021 | 57.874,0000 |
| 05/07/2021 | 57.691,0000 |
| 02/07/2021 | 57.659,0000 |
| 01/07/2021 | 57.638,0000 |
| 30/06/2021 | 58.076,0000 |
| 29/06/2021 | 57.387,0000 |
| 28/06/2021 | 57.214,0000 |
| 25/06/2021 | 57.247,0000 |
| 24/06/2021 | 57.404,0000 |
| 23/06/2021 | 57.337,0000 |
| 22/06/2021 | 57.161,0000 |
| 18/06/2021 | 57.178,0000 |
| 17/06/2021 | 56.668,0000 |
| 16/06/2021 | 56.965,0000 |
| 15/06/2021 | 56.762,0000 |
| 14/06/2021 | 57.208,0000 |
| 11/06/2021 | 56.838,0000 |
| 10/06/2021 | 56.656,0000 |
| 09/06/2021 | 56.674,0000 |
| 08/06/2021 | 56.550,0000 |
| 07/06/2021 | 56.347,0000 |
| 04/06/2021 | 56.551,0000 |
| 03/06/2021 | 56.406,0000 |
| 02/06/2021 | 56.355,0000 |
| 01/06/2021 | 55.997,0000 |
| 31/05/2021 | 56.416,0000 |
| 28/05/2021 | 56.447,0000 |
| 27/05/2021 | 56.228,0000 |
| 26/05/2021 | 56.028,0000 |
| 21/05/2021 | 55.924,0000 |
| 20/05/2021 | 55.894,0000 |
| 19/05/2021 | 56.032,0000 |
| 18/05/2021 | 55.849,0000 |
| 17/05/2021 | 55.892,0000 |
| 14/05/2021 | 55.966,0000 |
| 13/05/2021 | 55.733,0000 |
| 12/05/2021 | 55.809,0000 |
| 11/05/2021 | 55.589,0000 |
| 10/05/2021 | 55.426,0000 |
| 07/05/2021 | 55.483,0000 |
| 06/05/2021 | 55.102,0000 |
| 05/05/2021 | 55.320,0000 |
| 04/05/2021 | 54.990,0000 |
| 03/05/2021 | 54.551,0000 |
| 30/04/2021 | 54.830,0000 |
| 29/04/2021 | 54.273,0000 |
| 28/04/2021 | 54.492,0000 |
| 27/04/2021 | 54.070,0000 |
| 26/04/2021 | 53.845,0000 |
| 23/04/2021 | 54.019,0000 |
| 22/04/2021 | 54.027,0000 |
| 21/04/2021 | 54.212,0000 |
| 20/04/2021 | 54.043,0000 |
| 19/04/2021 | 53.689,0000 |
| 16/04/2021 | 53.826,0000 |
| 15/04/2021 | 53.739,0000 |
| 14/04/2021 | 53.786,0000 |
| 13/04/2021 | 53.558,0000 |
| 12/04/2021 | 53.109,0000 |
| 09/04/2021 | 53.232,0000 |
| 08/04/2021 | 53.113,0000 |
| 07/04/2021 | 52.954,0000 |
| 06/04/2021 | 52.983,0000 |
| 05/04/2021 | 52.695,0000 |
| 31/03/2021 | 52.973,0000 |
| 30/03/2021 | 52.410,0000 |
| 29/03/2021 | 52.281,0000 |
| 26/03/2021 | 52.043,0000 |
| 25/03/2021 | 52.170,0000 |
| 23/03/2021 | 51.757,0000 |
| 22/03/2021 | 51.503,0000 |
| 19/03/2021 | 51.441,0000 |
| 18/03/2021 | 51.179,0000 |
| 17/03/2021 | 51.215,0000 |
| 16/03/2021 | 50.942,0000 |
| 15/03/2021 | 50.782,0000 |
| 12/03/2021 | 50.893,0000 |
| 11/03/2021 | 50.732,0000 |
| 10/03/2021 | 50.778,0000 |
| 09/03/2021 | 50.571,0000 |
| 08/03/2021 | 50.537,0000 |
| 05/03/2021 | 50.692,0000 |
| 04/03/2021 | 50.299,0000 |
| 03/03/2021 | 50.297,0000 |
| 02/03/2021 | 50.158,0000 |
| 01/03/2021 | 50.076,0000 |
| 26/02/2021 | 50.226,0000 |
| 25/02/2021 | 50.142,0000 |
| 24/02/2021 | 50.108,0000 |
| 23/02/2021 | 50.137,0000 |
| 22/02/2021 | 50.100,0000 |
| 19/02/2021 | 50.361,0000 |
| 18/02/2021 | 50.369,0000 |
| 17/02/2021 | 50.170,0000 |
| 12/02/2021 | 50.408,0000 |
| 11/02/2021 | 50.045,0000 |
| 10/02/2021 | 50.156,0000 |
| 09/02/2021 | 49.973,0000 |
| 08/02/2021 | 49.764,0000 |
| 05/02/2021 | 49.945,0000 |
| 04/02/2021 | 50.026,0000 |
| 03/02/2021 | 49.962,0000 |
| 02/02/2021 | 49.925,0000 |
| 01/02/2021 | 49.852,0000 |
| 29/01/2021 | 49.574,0000 |
| 28/01/2021 | 49.452,0000 |
| 27/01/2021 | 49.282,0000 |
| 26/01/2021 | 49.149,0000 |
| 25/01/2021 | 48.926,0000 |
| 22/01/2021 | 48.684,0000 |
| 21/01/2021 | 48.523,0000 |
| 20/01/2021 | 48.305,0000 |
| 19/01/2021 | 47.737,0000 |
| 18/01/2021 | 47.483,0000 |
| 15/01/2021 | 47.206,0000 |
| 14/01/2021 | 46.929,0000 |
| 13/01/2021 | 46.720,0000 |
| 12/01/2021 | 46.557,0000 |
| 11/01/2021 | 46.316,0000 |
| 08/01/2021 | 46.262,0000 |
| 07/01/2021 | 45.938,0000 |
| 06/01/2021 | 45.689,0000 |
| 05/01/2021 | 45.177,0000 |
| 04/01/2021 | 45.079,0000 |
| 30/12/2020 | 45.878,0000 |
| 29/12/2020 | 45.844,0000 |
| 28/12/2020 | 45.625,0000 |
| 23/12/2020 | 46.014,0000 |
| 22/12/2020 | 46.150,0000 |
| 21/12/2020 | 46.132,0000 |
| 18/12/2020 | 46.263,0000 |
| 17/12/2020 | 45.748,0000 |
| 16/12/2020 | 45.827,0000 |
| 15/12/2020 | 45.729,0000 |
| 14/12/2020 | 45.614,0000 |
| 11/12/2020 | 45.787,0000 |
| 10/12/2020 | 45.740,0000 |
| 09/12/2020 | 45.607,0000 |
| 04/12/2020 | 45.629,0000 |
| 03/12/2020 | 45.319,0000 |
| 02/12/2020 | 45.225,0000 |
| 01/12/2020 | 44.722,0000 |
| 30/11/2020 | 44.824,0000 |
| 27/11/2020 | 44.421,0000 |
| 26/11/2020 | 44.497,0000 |
| 25/11/2020 | 44.202,0000 |
| 24/11/2020 | 43.826,0000 |
| 20/11/2020 | 43.871,0000 |
| 19/11/2020 | 44.096,0000 |
| 18/11/2020 | 43.964,0000 |
| 17/11/2020 | 43.787,0000 |
| 16/11/2020 | 43.776,0000 |
| 13/11/2020 | 43.383,0000 |
| 12/11/2020 | 43.289,0000 |
| 11/11/2020 | 43.636,0000 |
| 10/11/2020 | 43.479,0000 |
| 09/11/2020 | 43.116,0000 |
| 05/11/2020 | 43.235,0000 |
| 04/11/2020 | 43.319,0000 |
| 03/11/2020 | 43.194,0000 |
| 02/11/2020 | 43.279,0000 |
| 30/10/2020 | 43.382,0000 |
| 29/10/2020 | 43.051,0000 |
| 28/10/2020 | 43.044,0000 |
| 27/10/2020 | 43.086,0000 |
| 26/10/2020 | 43.010,0000 |
| 23/10/2020 | 42.891,0000 |
| 22/10/2020 | 42.771,0000 |
| 21/10/2020 | 42.981,0000 |
| 20/10/2020 | 43.007,0000 |
| 19/10/2020 | 42.544,0000 |
| 16/10/2020 | 42.353,0000 |
| 15/10/2020 | 42.458,0000 |
| 14/10/2020 | 42.233,0000 |
| 13/10/2020 | 42.236,0000 |
| 09/10/2020 | 42.317,0000 |
| 08/10/2020 | 42.280,0000 |
| 07/10/2020 | 42.284,0000 |
| 06/10/2020 | 42.276,0000 |
| 05/10/2020 | 41.771,0000 |
| 02/10/2020 | 41.729,0000 |
| 01/10/2020 | 41.654,0000 |
| 30/09/2020 | 41.889,0000 |
| 29/09/2020 | 41.558,0000 |
| 28/09/2020 | 41.352,0000 |
| 25/09/2020 | 41.347,0000 |
| 24/09/2020 | 41.189,0000 |
| 23/09/2020 | 41.154,0000 |
| 22/09/2020 | 40.990,0000 |
| 21/09/2020 | 40.974,0000 |
| 18/09/2020 | 40.928,0000 |
| 17/09/2020 | 40.825,0000 |
| 16/09/2020 | 40.894,0000 |
| 15/09/2020 | 40.874,0000 |
| 14/09/2020 | 40.729,0000 |
| 11/09/2020 | 40.759,0000 |
| 10/09/2020 | 40.720,0000 |
| 09/09/2020 | 40.790,0000 |
| 08/09/2020 | 40.639,0000 |
| 07/09/2020 | 40.533,0000 |
| 04/09/2020 | 40.445,0000 |
| 03/09/2020 | 40.337,0000 |
| 02/09/2020 | 40.329,0000 |
| 01/09/2020 | 40.285,0000 |
| 31/08/2020 | 40.310,0000 |
| 28/08/2020 | 40.075,0000 |
| 27/08/2020 | 39.919,0000 |
| 26/08/2020 | 39.987,0000 |
| 25/08/2020 | 39.838,0000 |
| 24/08/2020 | 39.827,0000 |
| 21/08/2020 | 39.820,0000 |
| 20/08/2020 | 39.966,0000 |
| 19/08/2020 | 39.790,0000 |
| 18/08/2020 | 39.630,0000 |
| 14/08/2020 | 39.637,0000 |
| 13/08/2020 | 39.595,0000 |
| 12/08/2020 | 39.308,0000 |
| 11/08/2020 | 39.199,0000 |
| 10/08/2020 | 39.242,0000 |
| 07/08/2020 | 39.218,0000 |
| 06/08/2020 | 39.070,0000 |
| 05/08/2020 | 39.047,0000 |
| 04/08/2020 | 39.152,0000 |
| 03/08/2020 | 39.078,0000 |
| 31/07/2020 | 39.204,0000 |
| 30/07/2020 | 39.079,0000 |
| 29/07/2020 | 39.122,0000 |
| 28/07/2020 | 39.163,0000 |
| 27/07/2020 | 39.215,0000 |
| 24/07/2020 | 39.243,0000 |
| 23/07/2020 | 39.267,0000 |
| 22/07/2020 | 39.241,0000 |
| 21/07/2020 | 39.289,0000 |
| 20/07/2020 | 39.865,0000 |
| 17/07/2020 | 39.809,0000 |
| 16/07/2020 | 39.829,0000 |
| 15/07/2020 | 39.644,0000 |
| 14/07/2020 | 39.785,0000 |
| 13/07/2020 | 39.502,0000 |
| 08/07/2020 | 39.461,0000 |
| 07/07/2020 | 39.373,0000 |
| 06/07/2020 | 39.438,0000 |
| 03/07/2020 | 39.375,0000 |
| 02/07/2020 | 39.375,0000 |
| 01/07/2020 | 39.338,0000 |
| 30/06/2020 | 39.488,0000 |
| 29/06/2020 | 39.333,0000 |
| 26/06/2020 | 39.310,0000 |
| 25/06/2020 | 39.323,0000 |
| 24/06/2020 | 39.381,0000 |
| 23/06/2020 | 39.462,0000 |
| 22/06/2020 | 39.529,0000 |
| 19/06/2020 | 39.541,0000 |
| 18/06/2020 | 39.555,0000 |
| 17/06/2020 | 39.604,0000 |
| 16/06/2020 | 39.604,0000 |
| 12/06/2020 | 39.683,0000 |
| 11/06/2020 | 39.590,0000 |
| 10/06/2020 | 39.673,0000 |
| 09/06/2020 | 40.093,0000 |
| 08/06/2020 | 40.154,0000 |
| 05/06/2020 | 40.249,0000 |
| 04/06/2020 | 40.439,0000 |
| 03/06/2020 | 40.488,0000 |
| 02/06/2020 | 40.488,0000 |
| 01/06/2020 | 40.755,0000 |
| 29/05/2020 | 40.856,0000 |
| 28/05/2020 | 40.851,0000 |
| 27/05/2020 | 40.866,0000 |
| 26/05/2020 | 40.856,0000 |
| 22/05/2020 | 41.273,0000 |
| 21/05/2020 | 41.276,0000 |
| 20/05/2020 | 41.172,0000 |
| 19/05/2020 | 41.223,0000 |
| 18/05/2020 | 41.235,0000 |
| 15/05/2020 | 41.289,0000 |
| 14/05/2020 | 41.362,0000 |
| 13/05/2020 | 41.416,0000 |
| 12/05/2020 | 41.468,0000 |
| 11/05/2020 | 41.492,0000 |
| 08/05/2020 | 41.603,0000 |
| 07/05/2020 | 41.597,0000 |
| 06/05/2020 | 41.548,0000 |
| 05/05/2020 | 41.522,0000 |
| 04/05/2020 | 41.720,0000 |
| 30/04/2020 | 41.589,0000 |
| 29/04/2020 | 41.555,0000 |
| 28/04/2020 | 41.581,0000 |
| 27/04/2020 | 41.437,0000 |
| 24/04/2020 | 41.536,0000 |
| 23/04/2020 | 41.551,0000 |
| 22/04/2020 | 41.645,0000 |
| 21/04/2020 | 41.811,0000 |
| 20/04/2020 | 41.929,0000 |
| 17/04/2020 | 41.966,0000 |
| 16/04/2020 | 42.102,0000 |
| 15/04/2020 | 42.763,0000 |
| 14/04/2020 | 43.111,0000 |
| 13/04/2020 | 42.991,0000 |
| 08/04/2020 | 42.910,0000 |
| 07/04/2020 | 42.953,0000 |
| 06/04/2020 | 43.022,0000 |
| 03/04/2020 | 42.734,0000 |
| 02/04/2020 | 42.227,0000 |
| 01/04/2020 | 42.283,0000 |
| 30/03/2020 | 41.999,0000 |
| 27/03/2020 | 42.015,0000 |
| 26/03/2020 | 41.850,0000 |
| 25/03/2020 | 41.573,0000 |
| 20/03/2020 | 41.412,0000 |
| 19/03/2020 | 41.178,0000 |
| 18/03/2020 | 41.131,0000 |
| 17/03/2020 | 40.990,0000 |
| 16/03/2020 | 40.802,0000 |
| 13/03/2020 | 40.965,0000 |
| 12/03/2020 | 41.044,0000 |
| 11/03/2020 | 41.366,0000 |
| 10/03/2020 | 41.217,0000 |
| 09/03/2020 | 41.219,0000 |
| 06/03/2020 | 41.236,0000 |
| 05/03/2020 | 41.160,0000 |
| 04/03/2020 | 41.276,0000 |
| 03/03/2020 | 41.099,0000 |
| 02/03/2020 | 41.060,0000 |
| 28/02/2020 | 41.275,0000 |
| 27/02/2020 | 41.119,0000 |
| 26/02/2020 | 41.089,0000 |
| 21/02/2020 | 41.258,0000 |
| 20/02/2020 | 40.896,0000 |
| 19/02/2020 | 41.311,0000 |
| 18/02/2020 | 41.071,0000 |
| 17/02/2020 | 41.175,0000 |
| 14/02/2020 | 41.359,0000 |
| 13/02/2020 | 41.459,0000 |
| 12/02/2020 | 41.588,0000 |
| 11/02/2020 | 41.603,0000 |
| 10/02/2020 | 41.528,0000 |
| 07/02/2020 | 41.517,0000 |
| 06/02/2020 | 41.384,0000 |
| 05/02/2020 | 41.154,0000 |
| 04/02/2020 | 40.792,0000 |
| 03/02/2020 | 40.744,0000 |
| 31/01/2020 | 40.659,0000 |
| 30/01/2020 | 40.275,0000 |
| 29/01/2020 | 40.098,0000 |
| 28/01/2020 | 39.992,0000 |
| 27/01/2020 | 39.849,0000 |
| 24/01/2020 | 39.777,0000 |
| 23/01/2020 | 39.655,0000 |
| 22/01/2020 | 39.559,0000 |
| 21/01/2020 | 39.411,0000 |
| 20/01/2020 | 39.328,0000 |
| 17/01/2020 | 39.159,0000 |
| 16/01/2020 | 39.065,0000 |
| 15/01/2020 | 38.810,0000 |
| 14/01/2020 | 38.777,0000 |
| 13/01/2020 | 38.711,0000 |
| 10/01/2020 | 38.550,0000 |
| 09/01/2020 | 38.342,0000 |
| 08/01/2020 | 38.202,0000 |
| 07/01/2020 | 38.018,0000 |
| 06/01/2020 | 37.654,0000 |
| 03/01/2020 | 37.570,0000 |
| 02/01/2020 | 37.447,0000 |
| 30/12/2019 | 37.793,0000 |
| 27/12/2019 | 38.661,0000 |
| 26/12/2019 | 38.816,0000 |
| 23/12/2019 | 39.082,0000 |
| 20/12/2019 | 39.480,0000 |
| 19/12/2019 | 39.501,0000 |
| 18/12/2019 | 39.592,0000 |
| 17/12/2019 | 39.271,0000 |
| 16/12/2019 | 38.605,0000 |
| 13/12/2019 | 38.661,0000 |
| 12/12/2019 | 38.481,0000 |
| 11/12/2019 | 38.321,0000 |
| 10/12/2019 | 38.158,0000 |
| 09/12/2019 | 37.939,0000 |
| 06/12/2019 | 38.035,0000 |
| 05/12/2019 | 37.939,0000 |
| 04/12/2019 | 38.375,0000 |
| 03/12/2019 | 38.059,0000 |
| 02/12/2019 | 37.918,0000 |
| 29/11/2019 | 38.156,0000 |
| 28/11/2019 | 37.493,0000 |
| 27/11/2019 | 37.601,0000 |
| 26/11/2019 | 37.411,0000 |
| 25/11/2019 | 37.192,0000 |
| 22/11/2019 | 37.266,0000 |
| 21/11/2019 | 37.512,0000 |
| 20/11/2019 | 37.216,0000 |
| 19/11/2019 | 37.046,0000 |
| 15/11/2019 | 37.063,0000 |
| 14/11/2019 | 36.991,0000 |
| 13/11/2019 | 37.032,0000 |
| 12/11/2019 | 36.854,0000 |
| 11/11/2019 | 36.735,0000 |
| 08/11/2019 | 36.939,0000 |
| 07/11/2019 | 36.108,0000 |
| 05/11/2019 | 36.296,0000 |
| 04/11/2019 | 36.261,0000 |
| 01/11/2019 | 35.985,0000 |
| 31/10/2019 | 36.471,0000 |
| 30/10/2019 | 35.965,0000 |
| 29/10/2019 | 35.846,0000 |
| 28/10/2019 | 35.790,0000 |
| 25/10/2019 | 36.108,0000 |
| 24/10/2019 | 36.031,0000 |
| 23/10/2019 | 36.292,0000 |
| 22/10/2019 | 36.248,0000 |
| 21/10/2019 | 35.962,0000 |
| 18/10/2019 | 35.778,0000 |
| 17/10/2019 | 35.901,0000 |
| 16/10/2019 | 35.640,0000 |
| 15/10/2019 | 35.396,0000 |
| 11/10/2019 | 35.510,0000 |
| 10/10/2019 | 35.279,0000 |
| 09/10/2019 | 35.412,0000 |
| 08/10/2019 | 35.283,0000 |
| 07/10/2019 | 35.414,0000 |
| 04/10/2019 | 34.950,0000 |
| 03/10/2019 | 34.774,0000 |
| 02/10/2019 | 34.942,0000 |
| 01/10/2019 | 34.694,0000 |
| 30/09/2019 | 34.829,0000 |
| 27/09/2019 | 35.032,0000 |
| 26/09/2019 | 34.912,0000 |
| 25/09/2019 | 35.226,0000 |
| 24/09/2019 | 35.201,0000 |
| 23/09/2019 | 35.013,0000 |
| 20/09/2019 | 35.129,0000 |
| 19/09/2019 | 34.785,0000 |
| 18/09/2019 | 34.871,0000 |
| 17/09/2019 | 34.784,0000 |
| 16/09/2019 | 34.614,0000 |
| 13/09/2019 | 34.653,0000 |
| 12/09/2019 | 34.561,0000 |
| 11/09/2019 | 34.775,0000 |
| 10/09/2019 | 34.594,0000 |
| 09/09/2019 | 34.564,0000 |
| 06/09/2019 | 34.671,0000 |
| 05/09/2019 | 35.008,0000 |
| 04/09/2019 | 34.715,0000 |
| 03/09/2019 | 34.493,0000 |
| 02/09/2019 | 34.428,0000 |
| 30/08/2019 | 34.773,0000 |
| 29/08/2019 | 34.552,0000 |
| 28/08/2019 | 34.812,0000 |
| 27/08/2019 | 34.850,0000 |
| 26/08/2019 | 34.833,0000 |
| 23/08/2019 | 34.840,0000 |
| 22/08/2019 | 35.147,0000 |
| 21/08/2019 | 35.022,0000 |
| 20/08/2019 | 34.983,0000 |
| 16/08/2019 | 35.095,0000 |
| 15/08/2019 | 35.088,0000 |
| 14/08/2019 | 35.380,0000 |
| 13/08/2019 | 35.353,0000 |
| 12/08/2019 | 35.338,0000 |
| 09/08/2019 | 35.501,0000 |
| 08/08/2019 | 35.453,0000 |
| 07/08/2019 | 35.663,0000 |
| 06/08/2019 | 35.670,0000 |
| 05/08/2019 | 35.596,0000 |
| 02/08/2019 | 35.524,0000 |
| 01/08/2019 | 35.359,0000 |
| 31/07/2019 | 35.278,0000 |
| 30/07/2019 | 34.694,0000 |
| 29/07/2019 | 34.657,0000 |
| 26/07/2019 | 34.534,0000 |
| 25/07/2019 | 34.373,0000 |
| 24/07/2019 | 34.151,0000 |
| 23/07/2019 | 33.941,0000 |
| 22/07/2019 | 33.813,0000 |
| 19/07/2019 | 33.714,0000 |
| 18/07/2019 | 34.246,0000 |
| 17/07/2019 | 34.221,0000 |
| 16/07/2019 | 34.024,0000 |
| 15/07/2019 | 34.094,0000 |
| 12/07/2019 | 34.173,0000 |
| 11/07/2019 | 34.024,0000 |
| 10/07/2019 | 34.004,0000 |
| 05/07/2019 | 33.800,0000 |
| 04/07/2019 | 33.921,0000 |
| 03/07/2019 | 34.220,0000 |
| 02/07/2019 | 34.120,0000 |
| 01/07/2019 | 33.847,0000 |
| 28/06/2019 | 33.957,0000 |
| 27/06/2019 | 33.682,0000 |
| 26/06/2019 | 33.784,0000 |
| 25/06/2019 | 33.913,0000 |
| 24/06/2019 | 33.819,0000 |
| 21/06/2019 | 33.776,0000 |
| 19/06/2019 | 33.371,0000 |
| 18/06/2019 | 33.270,0000 |
| 14/06/2019 | 33.328,0000 |
| 13/06/2019 | 32.719,0000 |
| 12/06/2019 | 32.967,0000 |
| 11/06/2019 | 32.542,0000 |
| 10/06/2019 | 32.459,0000 |
| 07/06/2019 | 32.297,0000 |
| 06/06/2019 | 32.237,0000 |
| 05/06/2019 | 32.088,0000 |
| 04/06/2019 | 32.071,0000 |
| 03/06/2019 | 32.026,0000 |
| 31/05/2019 | 32.238,0000 |
| 30/05/2019 | 31.923,0000 |
| 29/05/2019 | 32.002,0000 |
| 28/05/2019 | 31.810,0000 |
| 27/05/2019 | 31.793,0000 |
| 24/05/2019 | 31.817,0000 |
| 23/05/2019 | 31.713,0000 |
| 22/05/2019 | 32.030,0000 |
| 21/05/2019 | 31.693,0000 |
| 20/05/2019 | 31.623,0000 |
| 17/05/2019 | 31.653,0000 |
| 16/05/2019 | 31.580,0000 |
| 15/05/2019 | 31.474,0000 |
| 14/05/2019 | 31.429,0000 |
| 13/05/2019 | 31.396,0000 |
| 10/05/2019 | 31.307,0000 |
| 09/05/2019 | 31.181,0000 |
| 08/05/2019 | 31.166,0000 |
| 07/05/2019 | 30.997,0000 |
| 06/05/2019 | 31.089,0000 |
| 03/05/2019 | 30.918,0000 |
| 02/05/2019 | 31.016,0000 |
| 30/04/2019 | 31.098,0000 |
| 29/04/2019 | 30.904,0000 |
| 26/04/2019 | 30.887,0000 |
| 25/04/2019 | 30.855,0000 |
| 24/04/2019 | 30.789,0000 |
| 23/04/2019 | 30.761,0000 |
| 22/04/2019 | 30.636,0000 |
| 17/04/2019 | 30.567,0000 |
| 16/04/2019 | 30.592,0000 |
| 15/04/2019 | 30.503,0000 |
| 12/04/2019 | 30.386,0000 |
| 11/04/2019 | 30.184,0000 |
| 10/04/2019 | 30.116,0000 |
| 09/04/2019 | 30.037,0000 |
| 08/04/2019 | 29.938,0000 |
| 05/04/2019 | 29.825,0000 |
| 04/04/2019 | 29.530,0000 |
| 03/04/2019 | 29.457,0000 |
| 01/04/2019 | 29.458,0000 |
| 29/03/2019 | 29.466,0000 |
| 28/03/2019 | 29.258,0000 |
| 27/03/2019 | 29.395,0000 |
| 26/03/2019 | 29.235,0000 |
| 25/03/2019 | 29.167,0000 |
| 22/03/2019 | 29.321,0000 |
| 21/03/2019 | 29.248,0000 |
| 20/03/2019 | 29.221,0000 |
| 19/03/2019 | 29.187,0000 |
| 18/03/2019 | 29.034,0000 |
| 15/03/2019 | 29.046,0000 |
| 14/03/2019 | 29.063,0000 |
| 13/03/2019 | 29.045,0000 |
| 12/03/2019 | 29.027,0000 |
| 11/03/2019 | 28.910,0000 |
| 08/03/2019 | 28.901,0000 |
| 07/03/2019 | 28.770,0000 |
| 06/03/2019 | 28.677,0000 |
| 01/03/2019 | 28.715,0000 |
| 28/02/2019 | 28.567,0000 |
| 27/02/2019 | 28.644,0000 |
| 26/02/2019 | 28.555,0000 |
| 25/02/2019 | 28.651,0000 |
| 22/02/2019 | 28.703,0000 |
| 21/02/2019 | 28.771,0000 |
| 20/02/2019 | 28.921,0000 |
| 19/02/2019 | 29.034,0000 |
| 18/02/2019 | 28.963,0000 |
| 15/02/2019 | 28.929,0000 |
| 14/02/2019 | 28.947,0000 |
| 13/02/2019 | 29.037,0000 |
| 12/02/2019 | 29.107,0000 |
| 11/02/2019 | 29.063,0000 |
| 08/02/2019 | 29.094,0000 |
| 07/02/2019 | 29.025,0000 |
| 06/02/2019 | 28.894,0000 |
| 05/02/2019 | 28.877,0000 |
| 04/02/2019 | 28.824,0000 |
| 01/02/2019 | 28.700,0000 |
| 31/01/2019 | 28.710,0000 |
| 30/01/2019 | 28.464,0000 |
| 29/01/2019 | 28.390,0000 |
| 28/01/2019 | 28.319,0000 |
| 25/01/2019 | 28.263,0000 |
| 24/01/2019 | 28.217,0000 |
| 23/01/2019 | 28.192,0000 |
| 22/01/2019 | 28.128,0000 |
| 21/01/2019 | 28.098,0000 |
| 18/01/2019 | 28.065,0000 |
| 17/01/2019 | 28.044,0000 |
| 16/01/2019 | 27.988,0000 |
| 15/01/2019 | 27.945,0000 |
| 14/01/2019 | 27.914,0000 |
| 11/01/2019 | 27.904,0000 |
| 10/01/2019 | 27.882,0000 |
| 09/01/2019 | 27.774,0000 |
| 08/01/2019 | 27.773,0000 |
| 07/01/2019 | 27.784,0000 |
| 04/01/2019 | 27.808,0000 |
| 03/01/2019 | 27.709,0000 |
| 02/01/2019 | 27.802,0000 |
| 28/12/2018 | 27.959,0000 |
| 27/12/2018 | 28.207,0000 |
| 26/12/2018 | 28.505,0000 |
| 21/12/2018 | 28.792,0000 |
| 20/12/2018 | 29.109,0000 |
| 19/12/2018 | 29.137,0000 |
| 18/12/2018 | 29.098,0000 |
| 17/12/2018 | 29.098,0000 |
| 14/12/2018 | 28.772,0000 |
| 13/12/2018 | 28.779,0000 |
| 12/12/2018 | 28.839,0000 |
| 11/12/2018 | 28.753,0000 |
| 10/12/2018 | 28.720,0000 |
| 07/12/2018 | 28.579,0000 |
| 06/12/2018 | 28.540,0000 |
| 05/12/2018 | 28.323,0000 |
| 04/12/2018 | 28.259,0000 |
| 03/12/2018 | 28.093,0000 |
| 29/11/2018 | 28.265,0000 |
| 28/11/2018 | 28.195,0000 |
| 27/11/2018 | 27.959,0000 |
| 26/11/2018 | 27.887,0000 |
| 23/11/2018 | 27.923,0000 |
| 22/11/2018 | 27.802,0000 |
| 21/11/2018 | 27.805,0000 |
| 20/11/2018 | 27.730,0000 |
| 16/11/2018 | 27.727,0000 |
| 15/11/2018 | 27.594,0000 |
| 14/11/2018 | 27.522,0000 |
| 13/11/2018 | 27.478,0000 |
| 12/11/2018 | 27.465,0000 |
| 09/11/2018 | 27.402,0000 |
| 08/11/2018 | 27.323,0000 |
| 07/11/2018 | 27.270,0000 |
| 05/11/2018 | 27.225,0000 |
| 02/11/2018 | 27.127,0000 |
| 01/11/2018 | 27.095,0000 |
| 31/10/2018 | 27.251,0000 |
| 30/10/2018 | 26.933,0000 |
| 29/10/2018 | 26.868,0000 |
| 26/10/2018 | 26.896,0000 |
| 25/10/2018 | 26.886,0000 |
| 24/10/2018 | 26.928,0000 |
| 23/10/2018 | 26.922,0000 |
| 22/10/2018 | 26.952,0000 |
| 19/10/2018 | 26.979,0000 |
| 18/10/2018 | 27.038,0000 |
| 17/10/2018 | 27.245,0000 |
| 16/10/2018 | 26.859,0000 |
| 12/10/2018 | 26.850,0000 |
| 11/10/2018 | 26.899,0000 |
| 10/10/2018 | 26.761,0000 |
| 09/10/2018 | 26.700,0000 |
| 08/10/2018 | 26.633,0000 |
| 05/10/2018 | 26.574,0000 |
| 04/10/2018 | 26.609,0000 |
| 03/10/2018 | 26.766,0000 |
| 02/10/2018 | 26.592,0000 |
| 01/10/2018 | 26.577,0000 |
| 28/09/2018 | 26.661,0000 |
| 27/09/2018 | 26.491,0000 |
| 26/09/2018 | 26.417,0000 |
| 25/09/2018 | 26.304,0000 |
| 24/09/2018 | 26.317,0000 |
| 21/09/2018 | 26.297,0000 |
| 20/09/2018 | 26.240,0000 |
| 19/09/2018 | 26.330,0000 |
| 18/09/2018 | 26.334,0000 |
| 17/09/2018 | 26.260,0000 |
| 14/09/2018 | 26.175,0000 |
| 13/09/2018 | 26.165,0000 |
| 12/09/2018 | 26.237,0000 |
| 11/09/2018 | 26.212,0000 |
| 10/09/2018 | 26.189,0000 |
| 07/09/2018 | 26.105,0000 |
| 06/09/2018 | 26.059,0000 |
| 05/09/2018 | 26.095,0000 |
| 04/09/2018 | 26.187,0000 |
| 03/09/2018 | 25.845,0000 |
| 31/08/2018 | 25.856,0000 |
| 30/08/2018 | 25.886,0000 |
| 29/08/2018 | 26.146,0000 |
| 28/08/2018 | 26.121,0000 |
| 27/08/2018 | 26.128,0000 |
| 24/08/2018 | 26.111,0000 |
| 23/08/2018 | 26.137,0000 |
| 22/08/2018 | 26.215,0000 |
| 21/08/2018 | 26.269,0000 |
| 17/08/2018 | 26.216,0000 |
| 16/08/2018 | 26.202,0000 |
| 15/08/2018 | 26.231,0000 |
| 14/08/2018 | 26.190,0000 |
| 13/08/2018 | 26.222,0000 |
| 10/08/2018 | 26.603,0000 |
| 09/08/2018 | 26.684,0000 |
| 08/08/2018 | 26.669,0000 |
| 07/08/2018 | 26.610,0000 |
| 06/08/2018 | 26.608,0000 |
| 03/08/2018 | 26.006,0000 |
| 02/08/2018 | 25.653,0000 |
| 01/08/2018 | 25.692,0000 |
| 31/07/2018 | 25.786,0000 |
| 30/07/2018 | 25.725,0000 |
| 27/07/2018 | 25.694,0000 |
| 26/07/2018 | 25.538,0000 |
| 25/07/2018 | 25.436,0000 |
| 24/07/2018 | 25.399,0000 |
| 23/07/2018 | 25.180,0000 |
| 20/07/2018 | 25.088,0000 |
| 19/07/2018 | 24.962,0000 |
| 18/07/2018 | 24.938,0000 |
| 17/07/2018 | 24.872,0000 |
| 16/07/2018 | 24.906,0000 |
| 13/07/2018 | 24.853,0000 |
| 12/07/2018 | 25.083,0000 |
| 11/07/2018 | 25.212,0000 |
| 10/07/2018 | 25.161,0000 |
| 06/07/2018 | 25.095,0000 |
| 05/07/2018 | 25.235,0000 |
| 04/07/2018 | 25.278,0000 |
| 03/07/2018 | 25.282,0000 |
| 02/07/2018 | 25.192,0000 |
| 29/06/2018 | 25.198,0000 |
| 28/06/2018 | 25.142,0000 |
| 27/06/2018 | 25.282,0000 |
| 26/06/2018 | 25.281,0000 |
| 25/06/2018 | 25.311,0000 |
| 22/06/2018 | 25.271,0000 |
| 21/06/2018 | 25.195,0000 |
| 19/06/2018 | 25.090,0000 |
| 18/06/2018 | 24.929,0000 |
| 15/06/2018 | 24.876,0000 |
| 14/06/2018 | 24.873,0000 |
| 13/06/2018 | 24.892,0000 |
| 12/06/2018 | 24.953,0000 |
| 11/06/2018 | 24.774,0000 |
| 08/06/2018 | 24.750,0000 |
| 07/06/2018 | 24.553,0000 |
| 06/06/2018 | 24.459,0000 |
| 05/06/2018 | 24.534,0000 |
| 04/06/2018 | 24.477,0000 |
| 01/06/2018 | 24.373,0000 |
| 31/05/2018 | 24.338,0000 |
| 30/05/2018 | 24.137,0000 |
| 29/05/2018 | 23.992,0000 |
| 28/05/2018 | 23.994,0000 |
| 24/05/2018 | 23.879,0000 |
| 23/05/2018 | 23.859,0000 |
| 22/05/2018 | 23.949,0000 |
| 21/05/2018 | 23.936,0000 |
| 18/05/2018 | 23.901,0000 |
| 17/05/2018 | 24.049,0000 |
| 16/05/2018 | 24.026,0000 |
| 15/05/2018 | 23.935,0000 |
| 14/05/2018 | 23.910,0000 |
| 11/05/2018 | 24.216,0000 |
| 10/05/2018 | 24.204,0000 |
| 09/05/2018 | 24.223,0000 |
| 08/05/2018 | 24.182,0000 |
| 07/05/2018 | 24.195,0000 |
| 04/05/2018 | 24.127,0000 |
| 03/05/2018 | 23.622,0000 |
| 02/05/2018 | 23.412,0000 |
| 27/04/2018 | 23.511,0000 |
| 26/04/2018 | 23.323,0000 |
| 25/04/2018 | 23.273,0000 |
| 24/04/2018 | 23.240,0000 |
| 23/04/2018 | 23.167,0000 |
| 20/04/2018 | 23.236,0000 |
| 19/04/2018 | 23.245,0000 |
| 18/04/2018 | 23.268,0000 |
| 17/04/2018 | 23.237,0000 |
| 16/04/2018 | 23.147,0000 |
| 13/04/2018 | 22.946,0000 |
| 12/04/2018 | 22.808,0000 |
| 11/04/2018 | 22.779,0000 |
| 10/04/2018 | 22.741,0000 |
| 09/04/2018 | 22.739,0000 |
| 06/04/2018 | 22.701,0000 |
| 05/04/2018 | 22.685,0000 |
| 04/04/2018 | 22.735,0000 |
| 03/04/2018 | 22.692,0000 |
| 28/03/2018 | 22.680,0000 |
| 27/03/2018 | 22.486,0000 |
| 26/03/2018 | 22.445,0000 |
| 23/03/2018 | 22.455,0000 |
| 22/03/2018 | 22.464,0000 |
| 21/03/2018 | 22.471,0000 |
| 20/03/2018 | 22.439,0000 |
| 19/03/2018 | 22.465,0000 |
| 16/03/2018 | 22.453,0000 |
| 15/03/2018 | 22.391,0000 |
| 14/03/2018 | 22.321,0000 |
| 13/03/2018 | 22.213,0000 |
| 12/03/2018 | 22.175,0000 |
| 09/03/2018 | 22.155,0000 |
| 08/03/2018 | 22.081,0000 |
| 07/03/2018 | 22.048,0000 |
| 06/03/2018 | 22.152,0000 |
| 05/03/2018 | 22.066,0000 |
| 02/03/2018 | 21.967,0000 |
| 01/03/2018 | 21.975,0000 |
| 28/02/2018 | 22.072,0000 |
| 27/02/2018 | 22.439,0000 |
| 26/02/2018 | 22.444,0000 |
| 23/02/2018 | 22.390,0000 |
| 22/02/2018 | 22.478,0000 |
| 21/02/2018 | 22.579,0000 |
| 20/02/2018 | 22.647,0000 |
| 19/02/2018 | 22.632,0000 |
| 16/02/2018 | 22.526,0000 |
| 15/02/2018 | 22.545,0000 |
| 14/02/2018 | 22.603,0000 |
| 09/02/2018 | 22.683,0000 |
| 08/02/2018 | 22.715,0000 |
| 07/02/2018 | 22.701,0000 |
| 06/02/2018 | 22.711,0000 |
| 05/02/2018 | 22.689,0000 |
| 02/02/2018 | 22.657,0000 |
| 01/02/2018 | 22.653,0000 |
| 31/01/2018 | 22.650,0000 |
| 30/01/2018 | 22.530,0000 |
| 29/01/2018 | 22.502,0000 |
| 26/01/2018 | 22.372,0000 |
| 25/01/2018 | 22.346,0000 |
| 24/01/2018 | 22.264,0000 |
| 23/01/2018 | 22.197,0000 |
| 22/01/2018 | 22.158,0000 |
| 19/01/2018 | 22.134,0000 |
| 18/01/2018 | 22.105,0000 |
| 17/01/2018 | 22.220,0000 |
| 16/01/2018 | 22.187,0000 |
| 15/01/2018 | 22.190,0000 |
| 12/01/2018 | 22.141,0000 |
| 11/01/2018 | 22.142,0000 |
| 10/01/2018 | 22.038,0000 |
| 09/01/2018 | 22.001,0000 |
| 08/01/2018 | 22.030,0000 |
| 05/01/2018 | 21.970,0000 |
| 04/01/2018 | 21.958,0000 |
| 03/01/2018 | 21.945,0000 |
| 02/01/2018 | 22.050,0000 |
| 29/12/2017 | 22.181,0000 |
| 28/12/2017 | 22.403,0000 |
| 27/12/2017 | 22.503,0000 |
| 26/12/2017 | 22.586,0000 |
| 22/12/2017 | 22.573,0000 |
| 21/12/2017 | 22.649,0000 |
| 20/12/2017 | 22.759,0000 |
| 19/12/2017 | 22.820,0000 |
| 18/12/2017 | 22.708,0000 |
| 15/12/2017 | 22.714,0000 |
| 14/12/2017 | 22.672,0000 |
| 13/12/2017 | 22.543,0000 |
| 12/12/2017 | 22.575,0000 |
| 11/12/2017 | 22.570,0000 |
| 07/12/2017 | 22.525,0000 |
| 06/12/2017 | 22.563,0000 |
| 05/12/2017 | 22.484,0000 |
| 04/12/2017 | 22.498,0000 |
| 01/12/2017 | 22.491,0000 |
| 30/11/2017 | 22.466,0000 |
| 29/11/2017 | 22.368,0000 |
| 28/11/2017 | 22.402,0000 |
| 27/11/2017 | 22.283,0000 |
| 24/11/2017 | 22.381,0000 |
| 23/11/2017 | 22.438,0000 |
| 22/11/2017 | 22.369,0000 |
| 21/11/2017 | 22.294,0000 |
| 17/11/2017 | 22.278,0000 |
| 16/11/2017 | 22.386,0000 |
| 15/11/2017 | 21.985,0000 |
| 14/11/2017 | 21.863,0000 |
| 13/11/2017 | 21.866,0000 |
| 10/11/2017 | 21.599,0000 |
| 09/11/2017 | 21.381,0000 |
| 08/11/2017 | 21.308,0000 |
| 07/11/2017 | 21.181,0000 |
| 03/11/2017 | 21.193,0000 |
| 02/11/2017 | 21.139,0000 |
| 01/11/2017 | 21.153,0000 |
| 31/10/2017 | 21.057,0000 |
| 30/10/2017 | 21.042,0000 |
| 27/10/2017 | 21.032,0000 |
| 26/10/2017 | 20.965,0000 |
| 25/10/2017 | 20.991,0000 |
| 24/10/2017 | 20.828,0000 |
| 23/10/2017 | 20.867,0000 |
| 20/10/2017 | 20.812,0000 |
| 19/10/2017 | 20.783,0000 |
| 18/10/2017 | 20.741,0000 |
| 17/10/2017 | 20.714,0000 |
| 13/10/2017 | 20.736,0000 |
| 12/10/2017 | 20.697,0000 |
| 11/10/2017 | 20.645,0000 |
| 10/10/2017 | 20.219,0000 |
| 09/10/2017 | 20.289,0000 |
| 06/10/2017 | 20.178,0000 |
| 05/10/2017 | 20.126,0000 |
| 04/10/2017 | 20.130,0000 |
| 03/10/2017 | 20.098,0000 |
| 02/10/2017 | 20.083,0000 |
| 29/09/2017 | 20.080,0000 |
| 28/09/2017 | 20.033,0000 |
| 27/09/2017 | 19.992,0000 |
| 26/09/2017 | 19.968,0000 |
| 25/09/2017 | 19.915,0000 |
| 22/09/2017 | 19.891,0000 |
| 21/09/2017 | 19.947,0000 |
| 20/09/2017 | 19.930,0000 |
| 19/09/2017 | 19.934,0000 |
| 18/09/2017 | 19.951,0000 |
| 15/09/2017 | 19.911,0000 |
| 14/09/2017 | 19.931,0000 |
| 13/09/2017 | 19.918,0000 |
| 12/09/2017 | 19.899,0000 |
| 11/09/2017 | 19.876,0000 |
| 08/09/2017 | 19.830,0000 |
| 07/09/2017 | 19.787,0000 |
| 06/09/2017 | 19.748,0000 |
| 05/09/2017 | 19.638,0000 |
| 04/09/2017 | 19.623,0000 |
| 01/09/2017 | 19.625,0000 |
| 31/08/2017 | 19.628,0000 |
| 30/08/2017 | 19.659,0000 |
| 29/08/2017 | 19.653,0000 |
| 28/08/2017 | 19.628,0000 |
| 25/08/2017 | 19.669,0000 |
| 24/08/2017 | 19.659,0000 |
| 23/08/2017 | 19.706,0000 |
| 22/08/2017 | 19.698,0000 |
| 18/08/2017 | 19.713,0000 |
| 17/08/2017 | 19.781,0000 |
| 16/08/2017 | 19.787,0000 |
| 15/08/2017 | 19.748,0000 |
| 14/08/2017 | 19.810,0000 |
| 11/08/2017 | 19.837,0000 |
| 10/08/2017 | 19.879,0000 |
| 09/08/2017 | 19.896,0000 |
| 08/08/2017 | 19.801,0000 |
| 07/08/2017 | 19.714,0000 |
| 04/08/2017 | 19.665,0000 |
| 03/08/2017 | 19.661,0000 |
| 02/08/2017 | 19.682,0000 |
| 01/08/2017 | 19.556,0000 |
| 31/07/2017 | 19.616,0000 |
| 28/07/2017 | 19.450,0000 |
| 27/07/2017 | 19.373,0000 |
| 26/07/2017 | 19.229,0000 |
| 25/07/2017 | 20.012,0000 |
| 24/07/2017 | 19.913,0000 |
| 21/07/2017 | 19.748,0000 |
| 20/07/2017 | 19.670,0000 |
| 19/07/2017 | 19.611,0000 |
| 18/07/2017 | 19.618,0000 |
| 17/07/2017 | 19.447,0000 |
| 14/07/2017 | 19.411,0000 |
| 13/07/2017 | 19.433,0000 |
| 12/07/2017 | 19.473,0000 |
| 11/07/2017 | 19.307,0000 |
| 10/07/2017 | 19.364,0000 |
| 07/07/2017 | 19.392,0000 |
| 06/07/2017 | 19.489,0000 |
| 05/07/2017 | 19.493,0000 |
| 04/07/2017 | 19.464,0000 |
| 03/07/2017 | 19.407,0000 |
| 30/06/2017 | 19.458,0000 |
| 29/06/2017 | 19.321,0000 |
| 28/06/2017 | 19.365,0000 |
| 27/06/2017 | 19.384,0000 |
| 26/06/2017 | 19.352,0000 |
| 23/06/2017 | 19.332,0000 |
| 22/06/2017 | 19.325,0000 |
| 21/06/2017 | 19.297,0000 |
| 19/06/2017 | 19.215,0000 |
| 16/06/2017 | 19.255,0000 |
| 15/06/2017 | 19.207,0000 |
| 14/06/2017 | 19.171,0000 |
| 13/06/2017 | 19.131,0000 |
| 12/06/2017 | 19.103,0000 |
| 09/06/2017 | 19.073,0000 |
| 08/06/2017 | 19.052,0000 |
| 07/06/2017 | 18.973,0000 |
| 06/06/2017 | 18.864,0000 |
| 05/06/2017 | 18.746,0000 |
| 02/06/2017 | 18.747,0000 |
| 01/06/2017 | 18.765,0000 |
| 31/05/2017 | 18.839,0000 |
| 30/05/2017 | 18.797,0000 |
| 29/05/2017 | 18.671,0000 |
| 26/05/2017 | 18.632,0000 |
| 24/05/2017 | 18.611,0000 |
| 23/05/2017 | 18.578,0000 |
| 22/05/2017 | 18.485,0000 |
| 19/05/2017 | 18.498,0000 |
| 18/05/2017 | 18.468,0000 |
| 17/05/2017 | 18.454,0000 |
| 16/05/2017 | 18.463,0000 |
| 15/05/2017 | 18.499,0000 |
| 12/05/2017 | 18.431,0000 |
| 11/05/2017 | 18.444,0000 |
| 10/05/2017 | 18.368,0000 |
| 09/05/2017 | 18.289,0000 |
| 08/05/2017 | 18.200,0000 |
| 05/05/2017 | 18.130,0000 |
| 04/05/2017 | 17.952,0000 |
| 03/05/2017 | 17.894,0000 |
| 02/05/2017 | 17.902,0000 |
| 28/04/2017 | 17.881,0000 |
| 27/04/2017 | 17.801,0000 |
| 26/04/2017 | 17.840,0000 |
| 25/04/2017 | 17.795,0000 |
| 24/04/2017 | 17.777,0000 |
| 21/04/2017 | 17.720,0000 |
| 20/04/2017 | 17.635,0000 |
| 19/04/2017 | 17.561,0000 |
| 18/04/2017 | 17.521,0000 |
| 17/04/2017 | 17.466,0000 |
| 12/04/2017 | 17.532,0000 |
| 11/04/2017 | 17.376,0000 |
| 10/04/2017 | 17.610,0000 |
| 07/04/2017 | 17.351,0000 |
| 06/04/2017 | 17.381,0000 |
| 05/04/2017 | 17.317,0000 |
| 04/04/2017 | 17.285,0000 |
| 03/04/2017 | 17.257,0000 |
| 31/03/2017 | 17.299,0000 |
| 30/03/2017 | 17.116,0000 |
| 29/03/2017 | 17.070,0000 |
| 28/03/2017 | 17.031,0000 |
| 27/03/2017 | 17.010,0000 |
| 23/03/2017 | 16.992,0000 |
| 22/03/2017 | 16.994,0000 |
| 21/03/2017 | 17.184,0000 |
| 20/03/2017 | 17.089,0000 |
| 17/03/2017 | 17.078,0000 |
| 16/03/2017 | 17.119,0000 |
| 15/03/2017 | 17.111,0000 |
| 14/03/2017 | 17.090,0000 |
| 13/03/2017 | 17.091,0000 |
| 10/03/2017 | 17.093,0000 |
| 09/03/2017 | 17.052,0000 |
| 08/03/2017 | 17.014,0000 |
| 07/03/2017 | 16.973,0000 |
| 06/03/2017 | 16.982,0000 |
| 03/03/2017 | 17.001,0000 |
| 02/03/2017 | 16.940,0000 |
| 01/03/2017 | 16.941,0000 |
| 24/02/2017 | 16.960,0000 |
| 23/02/2017 | 17.048,0000 |
| 22/02/2017 | 17.032,0000 |
| 21/02/2017 | 17.024,0000 |
| 20/02/2017 | 17.084,0000 |
| 17/02/2017 | 17.091,0000 |
| 16/02/2017 | 17.083,0000 |
| 15/02/2017 | 17.106,0000 |
| 14/02/2017 | 17.093,0000 |
| 13/02/2017 | 17.131,0000 |
| 10/02/2017 | 17.182,0000 |
| 09/02/2017 | 17.136,0000 |
| 08/02/2017 | 17.034,0000 |
| 07/02/2017 | 16.965,0000 |
| 06/02/2017 | 16.930,0000 |
| 03/02/2017 | 16.872,0000 |
| 02/02/2017 | 16.832,0000 |
| 01/02/2017 | 16.829,0000 |
| 31/01/2017 | 16.779,0000 |
| 30/01/2017 | 16.709,0000 |
| 27/01/2017 | 16.633,0000 |
| 26/01/2017 | 16.509,0000 |
| 25/01/2017 | 16.490,0000 |
| 24/01/2017 | 16.462,0000 |
| 23/01/2017 | 16.448,0000 |
| 20/01/2017 | 16.405,0000 |
| 19/01/2017 | 16.375,0000 |
| 18/01/2017 | 16.344,0000 |
| 17/01/2017 | 16.300,0000 |
| 16/01/2017 | 16.300,0000 |
| 13/01/2017 | 16.302,0000 |
| 12/01/2017 | 16.274,0000 |
| 11/01/2017 | 16.281,0000 |
| 10/01/2017 | 16.229,0000 |
| 09/01/2017 | 16.219,0000 |
| 06/01/2017 | 16.205,0000 |
| 05/01/2017 | 16.149,0000 |
| 04/01/2017 | 16.141,0000 |
| 03/01/2017 | 16.200,0000 |
| 02/01/2017 | 16.287,0000 |
| 30/12/2016 | 16.330,0000 |
| 29/12/2016 | 16.406,0000 |
| 28/12/2016 | 16.513,0000 |
| 27/12/2016 | 16.526,0000 |
| 26/12/2016 | 16.557,0000 |
| 23/12/2016 | 16.595,0000 |
| 22/12/2016 | 16.610,0000 |
| 21/12/2016 | 16.640,0000 |
| 20/12/2016 | 16.606,0000 |
| 19/12/2016 | 16.578,0000 |
| 16/12/2016 | 16.597,0000 |
| 15/12/2016 | 16.589,0000 |
| 14/12/2016 | 16.527,0000 |
| 13/12/2016 | 16.437,0000 |
| 12/12/2016 | 16.420,0000 |
| 07/12/2016 | 16.345,0000 |
| 06/12/2016 | 16.368,0000 |
| 05/12/2016 | 16.317,0000 |
| 02/12/2016 | 16.301,0000 |
| 01/12/2016 | 16.208,0000 |
| 30/11/2016 | 16.272,0000 |
| 29/11/2016 | 16.247,0000 |
| 25/11/2016 | 16.244,0000 |
| 24/11/2016 | 16.301,0000 |
| 23/11/2016 | 16.218,0000 |
| 22/11/2016 | 16.216,0000 |
| 21/11/2016 | 16.208,0000 |
| 18/11/2016 | 16.238,0000 |
| 17/11/2016 | 16.232,0000 |
| 16/11/2016 | 16.162,0000 |
| 15/11/2016 | 16.078,0000 |
| 14/11/2016 | 15.997,0000 |
| 11/11/2016 | 16.044,0000 |
| 10/11/2016 | 16.029,0000 |
| 09/11/2016 | 16.044,0000 |
| 08/11/2016 | 15.992,0000 |
| 07/11/2016 | 15.974,0000 |
| 04/11/2016 | 16.017,0000 |
| 03/11/2016 | 15.975,0000 |
| 02/11/2016 | 15.946,0000 |
| 01/11/2016 | 15.889,0000 |
| 31/10/2016 | 16.094,0000 |
| 28/10/2016 | 15.990,0000 |
| 27/10/2016 | 15.903,0000 |
| 26/10/2016 | 15.851,0000 |
| 25/10/2016 | 15.829,0000 |
| 24/10/2016 | 15.926,0000 |
| 21/10/2016 | 15.892,0000 |
| 20/10/2016 | 15.911,0000 |
| 19/10/2016 | 15.893,0000 |
| 18/10/2016 | 15.851,0000 |
| 17/10/2016 | 15.767,0000 |
| 14/10/2016 | 15.735,0000 |
| 13/10/2016 | 15.729,0000 |
| 12/10/2016 | 15.702,0000 |
| 11/10/2016 | 15.646,0000 |
| 07/10/2016 | 15.575,0000 |
| 06/10/2016 | 15.547,0000 |
| 05/10/2016 | 15.537,0000 |
| 04/10/2016 | 15.481,0000 |
| 03/10/2016 | 15.458,0000 |
| 30/09/2016 | 15.418,0000 |
| 29/09/2016 | 15.404,0000 |
| 28/09/2016 | 15.390,0000 |
| 27/09/2016 | 15.344,0000 |
| 26/09/2016 | 15.390,0000 |
| 23/09/2016 | 15.330,0000 |
| 22/09/2016 | 15.331,0000 |
| 21/09/2016 | 15.348,0000 |
| 20/09/2016 | 15.340,0000 |
| 19/09/2016 | 15.313,0000 |
| 16/09/2016 | 15.302,0000 |
| 15/09/2016 | 15.325,0000 |
| 14/09/2016 | 15.296,0000 |
| 13/09/2016 | 15.343,0000 |
| 12/09/2016 | 15.323,0000 |
| 09/09/2016 | 15.281,0000 |
| 08/09/2016 | 15.174,0000 |
| 07/09/2016 | 15.157,0000 |
| 06/09/2016 | 15.134,0000 |
| 05/09/2016 | 15.063,0000 |
| 02/09/2016 | 15.053,0000 |
| 01/09/2016 | 15.030,0000 |
| 31/08/2016 | 15.095,0000 |
| 30/08/2016 | 15.052,0000 |
| 29/08/2016 | 15.025,0000 |
| 26/08/2016 | 14.999,0000 |
| 25/08/2016 | 14.985,0000 |
| 24/08/2016 | 14.964,0000 |
| 23/08/2016 | 14.952,0000 |
| 22/08/2016 | 14.951,0000 |
| 19/08/2016 | 14.953,0000 |
| 18/08/2016 | 14.976,0000 |
| 17/08/2016 | 14.950,0000 |
| 16/08/2016 | 14.987,0000 |
| 12/08/2016 | 14.986,0000 |
| 11/08/2016 | 14.978,0000 |
| 10/08/2016 | 14.960,0000 |
| 09/08/2016 | 14.881,0000 |
| 08/08/2016 | 14.876,0000 |
| 05/08/2016 | 14.868,0000 |
| 04/08/2016 | 14.871,0000 |
| 03/08/2016 | 14.885,0000 |
| 02/08/2016 | 14.851,0000 |
| 01/08/2016 | 14.767,0000 |
| 29/07/2016 | 14.731,0000 |
| 28/07/2016 | 14.590,0000 |
| 27/07/2016 | 14.584,0000 |
| 26/07/2016 | 14.491,0000 |
| 25/07/2016 | 14.430,0000 |
| 22/07/2016 | 14.388,0000 |
| 21/07/2016 | 14.310,0000 |
| 20/07/2016 | 14.253,0000 |
| 19/07/2016 | 14.222,0000 |
| 18/07/2016 | 14.185,0000 |
| 15/07/2016 | 14.161,0000 |
| 14/07/2016 | 14.354,0000 |
| 13/07/2016 | 14.397,0000 |
| 12/07/2016 | 14.385,0000 |
| 11/07/2016 | 14.441,0000 |
| 07/07/2016 | 14.441,0000 |
| 06/07/2016 | 14.484,0000 |
| 05/07/2016 | 14.503,0000 |
| 04/07/2016 | 14.492,0000 |
| 01/07/2016 | 14.511,0000 |
| 30/06/2016 | 14.521,0000 |
| 29/06/2016 | 14.495,0000 |
| 28/06/2016 | 14.429,0000 |
| 27/06/2016 | 14.445,0000 |
| 24/06/2016 | 14.489,0000 |
| 23/06/2016 | 14.399,0000 |
| 22/06/2016 | 14.398,0000 |
| 21/06/2016 | 14.370,0000 |
| 16/06/2016 | 14.305,0000 |
| 15/06/2016 | 14.291,0000 |
| 14/06/2016 | 14.205,0000 |
| 13/06/2016 | 14.140,0000 |
| 10/06/2016 | 14.010,0000 |
| 09/06/2016 | 13.969,0000 |
| 08/06/2016 | 13.890,0000 |
| 07/06/2016 | 13.905,0000 |
| 06/06/2016 | 13.833,0000 |
| 03/06/2016 | 13.842,0000 |
| 02/06/2016 | 13.744,0000 |
| 01/06/2016 | 13.716,0000 |
| 31/05/2016 | 13.726,0000 |
| 30/05/2016 | 13.714,0000 |
| 27/05/2016 | 13.740,0000 |
| 26/05/2016 | 13.694,0000 |
| 24/05/2016 | 13.642,0000 |
| 23/05/2016 | 13.631,0000 |
| 20/05/2016 | 13.577,0000 |
| 19/05/2016 | 13.570,0000 |
| 18/05/2016 | 13.580,0000 |
| 17/05/2016 | 13.506,0000 |
| 16/05/2016 | 13.500,0000 |
| 13/05/2016 | 13.496,0000 |
| 12/05/2016 | 13.471,0000 |
| 11/05/2016 | 13.463,0000 |
| 10/05/2016 | 13.405,0000 |
| 09/05/2016 | 13.396,0000 |
| 06/05/2016 | 13.356,0000 |
| 05/05/2016 | 13.363,0000 |
| 04/05/2016 | 13.322,0000 |
| 03/05/2016 | 13.199,0000 |
| 02/05/2016 | 13.164,0000 |
| 29/04/2016 | 13.168,0000 |
| 28/04/2016 | 13.102,0000 |
| 27/04/2016 | 13.127,0000 |
| 26/04/2016 | 13.099,0000 |
| 25/04/2016 | 13.114,0000 |
| 22/04/2016 | 13.109,0000 |
| 21/04/2016 | 13.102,0000 |
| 20/04/2016 | 13.049,0000 |
| 19/04/2016 | 13.051,0000 |
| 18/04/2016 | 13.045,0000 |
| 15/04/2016 | 13.047,0000 |
| 14/04/2016 | 13.090,0000 |
| 13/04/2016 | 13.046,0000 |
| 12/04/2016 | 13.029,0000 |
| 11/04/2016 | 13.074,0000 |
| 08/04/2016 | 13.090,0000 |
| 07/04/2016 | 13.007,0000 |
| 06/04/2016 | 12.986,0000 |
| 05/04/2016 | 12.933,0000 |
| 04/04/2016 | 12.870,0000 |
| 01/04/2016 | 12.826,0000 |
| 31/03/2016 | 12.834,0000 |
| 30/03/2016 | 12.734,0000 |
| 29/03/2016 | 12.731,0000 |
| 28/03/2016 | 12.745,0000 |
| 23/03/2016 | 12.687,0000 |
| 22/03/2016 | 12.630,0000 |
| 21/03/2016 | 12.626,0000 |
| 18/03/2016 | 12.685,0000 |
| 17/03/2016 | 12.701,0000 |
| 16/03/2016 | 12.776,0000 |
| 15/03/2016 | 12.774,0000 |
| 14/03/2016 | 12.664,0000 |
| 11/03/2016 | 12.679,0000 |
| 10/03/2016 | 12.680,0000 |
| 09/03/2016 | 12.663,0000 |
| 08/03/2016 | 12.652,0000 |
| 07/03/2016 | 12.617,0000 |
| 04/03/2016 | 12.618,0000 |
| 03/03/2016 | 12.572,0000 |
| 02/03/2016 | 12.583,0000 |
| 01/03/2016 | 12.557,0000 |
| 29/02/2016 | 12.559,0000 |
| 26/02/2016 | 12.530,0000 |
| 25/02/2016 | 12.563,0000 |
| 24/02/2016 | 12.514,0000 |
| 23/02/2016 | 12.518,0000 |
| 22/02/2016 | 12.529,0000 |
| 19/02/2016 | 12.546,0000 |
| 18/02/2016 | 12.573,0000 |
| 17/02/2016 | 12.611,0000 |
| 16/02/2016 | 12.609,0000 |
| 15/02/2016 | 12.604,0000 |
| 12/02/2016 | 12.626,0000 |
| 11/02/2016 | 12.618,0000 |
| 10/02/2016 | 12.613,0000 |
| 05/02/2016 | 12.655,0000 |
| 04/02/2016 | 12.641,0000 |
| 03/02/2016 | 12.636,0000 |
| 02/02/2016 | 12.538,0000 |
| 01/02/2016 | 12.494,0000 |
| 29/01/2016 | 12.485,0000 |
| 28/01/2016 | 12.432,0000 |
| 27/01/2016 | 12.392,0000 |
| 26/01/2016 | 12.376,0000 |
| 25/01/2016 | 12.347,0000 |
| 22/01/2016 | 12.337,0000 |
| 21/01/2016 | 12.320,0000 |
| 20/01/2016 | 12.268,0000 |
| 19/01/2016 | 12.250,0000 |
| 18/01/2016 | 12.238,0000 |
| 15/01/2016 | 12.218,0000 |
| 14/01/2016 | 12.202,0000 |
| 13/01/2016 | 12.173,0000 |
| 12/01/2016 | 12.136,0000 |
| 11/01/2016 | 12.131,0000 |
| 08/01/2016 | 12.129,0000 |
| 07/01/2016 | 12.062,0000 |
| 06/01/2016 | 12.067,0000 |
| 05/01/2016 | 12.093,0000 |
| 04/01/2016 | 12.106,0000 |
| 31/12/2015 | 12.190,0000 |
| 30/12/2015 | 12.213,0000 |
| 29/12/2015 | 12.453,0000 |
| 28/12/2015 | 12.592,0000 |
| 24/12/2015 | 12.761,0000 |
| 23/12/2015 | 12.704,0000 |
| 22/12/2015 | 12.712,0000 |
| 21/12/2015 | 12.769,0000 |
| 18/12/2015 | 12.777,0000 |
| 17/12/2015 | 12.802,0000 |
| 16/12/2015 | 12.769,0000 |
| 15/12/2015 | 12.716,0000 |
| 14/12/2015 | 12.716,0000 |
| 11/12/2015 | 12.721,0000 |
| 10/12/2015 | 12.686,0000 |
| 09/12/2015 | 12.552,0000 |
| 04/12/2015 | 12.567,0000 |
| 03/12/2015 | 12.560,0000 |
| 02/12/2015 | 12.545,0000 |
| 01/12/2015 | 12.467,0000 |
| 30/11/2015 | 12.475,0000 |
| 26/11/2015 | 12.415,0000 |
| 25/11/2015 | 12.426,0000 |
| 24/11/2015 | 12.416,0000 |
| 23/11/2015 | 12.376,0000 |
| 20/11/2015 | 12.420,0000 |
| 19/11/2015 | 12.356,0000 |
| 18/11/2015 | 12.347,0000 |
| 17/11/2015 | 12.320,0000 |
| 16/11/2015 | 12.325,0000 |
| 13/11/2015 | 12.261,0000 |
| 12/11/2015 | 12.216,0000 |
| 11/11/2015 | 12.192,0000 |
| 10/11/2015 | 12.166,0000 |
| 09/11/2015 | 12.121,0000 |
| 05/11/2015 | 12.086,0000 |
| 04/11/2015 | 12.072,0000 |
| 03/11/2015 | 12.028,0000 |
| 02/11/2015 | 11.965,0000 |
| 30/10/2015 | 12.004,0000 |
| 29/10/2015 | 11.966,0000 |
| 28/10/2015 | 11.988,0000 |
| 27/10/2015 | 11.979,0000 |
| 26/10/2015 | 12.000,0000 |
| 23/10/2015 | 11.981,0000 |
| 22/10/2015 | 12.015,0000 |
| 21/10/2015 | 12.043,0000 |
| 20/10/2015 | 12.010,0000 |
| 19/10/2015 | 11.974,0000 |
| 16/10/2015 | 11.890,0000 |
| 15/10/2015 | 11.867,0000 |
| 14/10/2015 | 11.854,0000 |
| 13/10/2015 | 11.838,0000 |
| 09/10/2015 | 11.803,0000 |
| 08/10/2015 | 11.775,0000 |
| 07/10/2015 | 11.753,0000 |
| 06/10/2015 | 11.733,0000 |
| 05/10/2015 | 11.744,0000 |
| 02/10/2015 | 11.743,0000 |
| 01/10/2015 | 11.723,0000 |
| 30/09/2015 | 11.817,0000 |
| 29/09/2015 | 11.778,0000 |
| 28/09/2015 | 11.784,0000 |
| 25/09/2015 | 11.788,0000 |
| 24/09/2015 | 11.747,0000 |
| 23/09/2015 | 11.767,0000 |
| 22/09/2015 | 11.703,0000 |
| 21/09/2015 | 11.984,0000 |
| 18/09/2015 | 11.961,0000 |
| 17/09/2015 | 11.896,0000 |
| 16/09/2015 | 11.898,0000 |
| 15/09/2015 | 11.874,0000 |
| 14/09/2015 | 11.851,0000 |
| 11/09/2015 | 11.795,0000 |
| 10/09/2015 | 11.819,0000 |
| 09/09/2015 | 11.789,0000 |
| 08/09/2015 | 11.768,0000 |
| 07/09/2015 | 11.506,0000 |
| 04/09/2015 | 11.514,0000 |
| 03/09/2015 | 11.496,0000 |
| 02/09/2015 | 11.489,0000 |
| 01/09/2015 | 11.462,0000 |
| 31/08/2015 | 11.548,0000 |
| 28/08/2015 | 11.577,0000 |
| 27/08/2015 | 11.576,0000 |
| 26/08/2015 | 11.561,0000 |
| 25/08/2015 | 11.560,0000 |
| 24/08/2015 | 11.557,0000 |
| 21/08/2015 | 11.714,0000 |
| 20/08/2015 | 11.701,0000 |
| 19/08/2015 | 11.678,0000 |
| 18/08/2015 | 11.676,0000 |
| 14/08/2015 | 11.656,0000 |
| 13/08/2015 | 11.680,0000 |
| 12/08/2015 | 11.727,0000 |
| 11/08/2015 | 11.696,0000 |
| 10/08/2015 | 11.683,0000 |
| 07/08/2015 | 11.670,0000 |
| 06/08/2015 | 11.629,0000 |
| 05/08/2015 | 11.622,0000 |
| 04/08/2015 | 11.583,0000 |
| 03/08/2015 | 11.558,0000 |
| 31/07/2015 | 11.581,0000 |
| 30/07/2015 | 11.549,0000 |
| 29/07/2015 | 11.521,0000 |
| 28/07/2015 | 11.499,0000 |
| 27/07/2015 | 11.460,0000 |
| 24/07/2015 | 11.441,0000 |
| 23/07/2015 | 11.422,0000 |
| 22/07/2015 | 11.401,0000 |
| 21/07/2015 | 11.385,0000 |
| 20/07/2015 | 11.355,0000 |
| 17/07/2015 | 11.361,0000 |
| 16/07/2015 | 11.398,0000 |
| 15/07/2015 | 11.441,0000 |
| 14/07/2015 | 11.471,0000 |
| 13/07/2015 | 11.508,0000 |
| 10/07/2015 | 11.455,0000 |
| 08/07/2015 | 11.446,0000 |
| 07/07/2015 | 11.405,0000 |
| 06/07/2015 | 11.394,0000 |
| 03/07/2015 | 11.374,0000 |
| 02/07/2015 | 11.385,0000 |
| 01/07/2015 | 11.358,0000 |
| 30/06/2015 | 11.336,0000 |
| 29/06/2015 | 11.302,0000 |
| 26/06/2015 | 11.336,0000 |
| 25/06/2015 | 11.322,0000 |
| 24/06/2015 | 11.325,0000 |
| 23/06/2015 | 11.336,0000 |
| 22/06/2015 | 11.354,0000 |
| 19/06/2015 | 11.314,0000 |
| 18/06/2015 | 11.291,0000 |
| 17/06/2015 | 11.322,0000 |
| 16/06/2015 | 11.304,0000 |
| 15/06/2015 | 11.270,0000 |
| 12/06/2015 | 11.227,0000 |
| 11/06/2015 | 11.222,0000 |
| 10/06/2015 | 11.224,0000 |
| 09/06/2015 | 11.206,0000 |
| 08/06/2015 | 11.161,0000 |
| 05/06/2015 | 11.131,0000 |
| 04/06/2015 | 11.015,0000 |
| 03/06/2015 | 11.029,0000 |
| 02/06/2015 | 11.002,0000 |
| 01/06/2015 | 10.981,0000 |
| 29/05/2015 | 11.065,0000 |
| 28/05/2015 | 11.032,0000 |
| 27/05/2015 | 11.010,0000 |
| 26/05/2015 | 10.993,0000 |
| 22/05/2015 | 10.888,0000 |
| 21/05/2015 | 10.829,0000 |
| 20/05/2015 | 10.832,0000 |
| 19/05/2015 | 10.793,0000 |
| 18/05/2015 | 10.780,0000 |
| 15/05/2015 | 10.787,0000 |
| 14/05/2015 | 10.768,0000 |
| 13/05/2015 | 10.730,0000 |
| 12/05/2015 | 10.739,0000 |
| 11/05/2015 | 10.740,0000 |
| 08/05/2015 | 10.712,0000 |
| 07/05/2015 | 10.728,0000 |
| 06/05/2015 | 10.701,0000 |
| 05/05/2015 | 10.678,0000 |
| 04/05/2015 | 10.677,0000 |
| 30/04/2015 | 10.637,0000 |
| 29/04/2015 | 10.659,0000 |
| 28/04/2015 | 10.620,0000 |
| 27/04/2015 | 10.623,0000 |
| 24/04/2015 | 10.618,0000 |
| 23/04/2015 | 10.605,0000 |
| 22/04/2015 | 10.622,0000 |
| 21/04/2015 | 10.610,0000 |
| 20/04/2015 | 10.563,0000 |
| 17/04/2015 | 10.558,0000 |
| 16/04/2015 | 10.539,0000 |
| 15/04/2015 | 10.571,0000 |
| 14/04/2015 | 10.465,0000 |
| 13/04/2015 | 10.456,0000 |
| 10/04/2015 | 10.404,0000 |
| 09/04/2015 | 10.352,0000 |
| 08/04/2015 | 10.351,0000 |
| 07/04/2015 | 10.342,0000 |
| 06/04/2015 | 10.329,0000 |
| 01/04/2015 | 10.325,0000 |
| 31/03/2015 | 10.341,0000 |
| 30/03/2015 | 10.327,0000 |
| 27/03/2015 | 10.365,0000 |
| 26/03/2015 | 10.340,0000 |
| 25/03/2015 | 10.325,0000 |
| 20/03/2015 | 10.308,0000 |
| 19/03/2015 | 10.286,0000 |
| 18/03/2015 | 10.303,0000 |
| 17/03/2015 | 10.278,0000 |
| 16/03/2015 | 10.259,0000 |
| 13/03/2015 | 10.259,0000 |
| 12/03/2015 | 10.246,0000 |
| 11/03/2015 | 10.171,0000 |
| 10/03/2015 | 10.146,0000 |
| 09/03/2015 | 10.103,0000 |
| 06/03/2015 | 10.108,0000 |
| 05/03/2015 | 10.085,0000 |
| 04/03/2015 | 10.092,0000 |
| 03/03/2015 | 10.095,0000 |
| 02/03/2015 | 10.067,0000 |
| 27/02/2015 | 10.083,0000 |
| 26/02/2015 | 10.181,0000 |
| 25/02/2015 | 10.235,0000 |
| 24/02/2015 | 10.226,0000 |
| 23/02/2015 | 10.239,0000 |
| 20/02/2015 | 10.261,0000 |
| 19/02/2015 | 10.279,0000 |
| 18/02/2015 | 10.258,0000 |
| 13/02/2015 | 10.217,0000 |
| 12/02/2015 | 10.221,0000 |
| 11/02/2015 | 10.230,0000 |
| 10/02/2015 | 10.140,0000 |
| 09/02/2015 | 10.119,0000 |
| 06/02/2015 | 10.114,0000 |
| 05/02/2015 | 10.096,0000 |
| 04/02/2015 | 10.082,0000 |
| 03/02/2015 | 10.060,0000 |
| 02/02/2015 | 10.044,0000 |
| 30/01/2015 | 9.996,0000 |
| 29/01/2015 | 9.965,0000 |
| 28/01/2015 | 9.943,0000 |
| 27/01/2015 | 9.904,0000 |
| 26/01/2015 | 9.887,0000 |
| 23/01/2015 | 9.863,0000 |
| 22/01/2015 | 9.835,0000 |
| 21/01/2015 | 9.807,0000 |
| 20/01/2015 | 9.803,0000 |
| 19/01/2015 | 9.782,0000 |
| 16/01/2015 | 9.779,0000 |
| 15/01/2015 | 9.754,0000 |
| 14/01/2015 | 9.730,0000 |
| 13/01/2015 | 9.708,0000 |
| 12/01/2015 | 9.732,0000 |
| 09/01/2015 | 9.649,0000 |
| 08/01/2015 | 9.625,0000 |
| 07/01/2015 | 9.611,0000 |
| 06/01/2015 | 9.631,0000 |
| 05/01/2015 | 9.645,0000 |
| 02/01/2015 | 9.658,0000 |
| 30/12/2014 | 9.691,0000 |
| 29/12/2014 | 9.763,0000 |
| 24/12/2014 | 9.780,0000 |
| 23/12/2014 | 9.757,0000 |
| 22/12/2014 | 9.795,0000 |
| 19/12/2014 | 9.846,0000 |
| 18/12/2014 | 9.954,0000 |
| 17/12/2014 | 10.041,0000 |
| 16/12/2014 | 10.027,0000 |
| 15/12/2014 | 10.030,0000 |
| 12/12/2014 | 10.026,0000 |
| 11/12/2014 | 9.990,0000 |
| 10/12/2014 | 9.942,0000 |
| 09/12/2014 | 9.809,0000 |
| 05/12/2014 | 9.724,0000 |
| 04/12/2014 | 9.739,0000 |
| 03/12/2014 | 9.734,0000 |
| 02/12/2014 | 9.738,0000 |
| 01/12/2014 | 9.702,0000 |
| 28/11/2014 | 9.731,0000 |
| 27/11/2014 | 9.572,0000 |
| 26/11/2014 | 9.546,0000 |
| 25/11/2014 | 9.534,0000 |
| 21/11/2014 | 9.487,0000 |
| 20/11/2014 | 9.480,0000 |
| 19/11/2014 | 9.443,0000 |
| 18/11/2014 | 9.418,0000 |
| 17/11/2014 | 9.384,0000 |
| 14/11/2014 | 9.379,0000 |
| 13/11/2014 | 9.398,0000 |
| 12/11/2014 | 9.378,0000 |
| 11/11/2014 | 9.306,0000 |
| 10/11/2014 | 9.293,0000 |
| 07/11/2014 | 9.286,0000 |
| 05/11/2014 | 9.313,0000 |
| 04/11/2014 | 9.311,0000 |
| 03/11/2014 | 9.296,0000 |
| 31/10/2014 | 9.279,0000 |
| 30/10/2014 | 9.275,0000 |
| 29/10/2014 | 9.341,0000 |
| 28/10/2014 | 9.338,0000 |
| 27/10/2014 | 9.377,0000 |
| 24/10/2014 | 9.373,0000 |
| 23/10/2014 | 9.390,0000 |
| 22/10/2014 | 9.375,0000 |
| 21/10/2014 | 9.342,0000 |
| 20/10/2014 | 9.308,0000 |
| 17/10/2014 | 9.314,0000 |
| 16/10/2014 | 9.319,0000 |
| 15/10/2014 | 9.299,0000 |
| 14/10/2014 | 9.308,0000 |
| 10/10/2014 | 9.274,0000 |
| 09/10/2014 | 9.225,0000 |
| 08/10/2014 | 9.197,0000 |
| 07/10/2014 | 9.184,0000 |
| 06/10/2014 | 9.155,0000 |
| 03/10/2014 | 9.151,0000 |
| 02/10/2014 | 9.142,0000 |
| 01/10/2014 | 9.136,0000 |
| 30/09/2014 | 9.165,0000 |
| 29/09/2014 | 9.161,0000 |
| 26/09/2014 | 9.151,0000 |
| 25/09/2014 | 9.210,0000 |
| 24/09/2014 | 9.204,0000 |
| 23/09/2014 | 9.209,0000 |
| 22/09/2014 | 9.203,0000 |
| 19/09/2014 | 9.166,0000 |
| 18/09/2014 | 9.153,0000 |
| 17/09/2014 | 9.161,0000 |
| 16/09/2014 | 9.138,0000 |
| 15/09/2014 | 9.151,0000 |
| 12/09/2014 | 9.143,0000 |
| 11/09/2014 | 9.149,0000 |
| 10/09/2014 | 9.160,0000 |
| 09/09/2014 | 9.148,0000 |
| 08/09/2014 | 9.104,0000 |
| 05/09/2014 | 9.106,0000 |
| 04/09/2014 | 9.115,0000 |
| 03/09/2014 | 9.191,0000 |
| 02/09/2014 | 9.168,0000 |
| 01/09/2014 | 9.178,0000 |
| 29/08/2014 | 9.154,0000 |
| 28/08/2014 | 9.160,0000 |
| 27/08/2014 | 9.127,0000 |
| 26/08/2014 | 9.098,0000 |
| 25/08/2014 | 9.085,0000 |
| 22/08/2014 | 9.089,0000 |
| 21/08/2014 | 9.067,0000 |
| 20/08/2014 | 9.054,0000 |
| 19/08/2014 | 9.039,0000 |
| 15/08/2014 | 9.031,0000 |
| 14/08/2014 | 9.022,0000 |
| 13/08/2014 | 9.018,0000 |
| 12/08/2014 | 8.999,0000 |
| 11/08/2014 | 8.998,0000 |
| 08/08/2014 | 9.032,0000 |
| 07/08/2014 | 9.045,0000 |
| 06/08/2014 | 9.012,0000 |
| 05/08/2014 | 9.007,0000 |
| 04/08/2014 | 8.992,0000 |
| 01/08/2014 | 8.956,0000 |
| 31/07/2014 | 8.937,0000 |
| 30/07/2014 | 8.901,0000 |
| 29/07/2014 | 8.882,0000 |
| 28/07/2014 | 8.868,0000 |
| 25/07/2014 | 8.844,0000 |
| 24/07/2014 | 8.716,0000 |
| 23/07/2014 | 8.710,0000 |
| 22/07/2014 | 8.698,0000 |
| 21/07/2014 | 8.689,0000 |
| 18/07/2014 | 8.745,0000 |
| 17/07/2014 | 8.790,0000 |
| 16/07/2014 | 8.794,0000 |
| 15/07/2014 | 8.774,0000 |
| 14/07/2014 | 8.786,0000 |
| 11/07/2014 | 8.785,0000 |
| 10/07/2014 | 8.761,0000 |
| 08/07/2014 | 8.765,0000 |
| 07/07/2014 | 8.732,0000 |
| 04/07/2014 | 8.766,0000 |
| 03/07/2014 | 8.709,0000 |
| 02/07/2014 | 8.717,0000 |
| 01/07/2014 | 8.726,0000 |
| 30/06/2014 | 8.729,0000 |
| 27/06/2014 | 8.713,0000 |
| 26/06/2014 | 8.648,0000 |
| 25/06/2014 | 8.665,0000 |
| 24/06/2014 | 8.642,0000 |
| 23/06/2014 | 8.620,0000 |
| 19/06/2014 | 8.629,0000 |
| 18/06/2014 | 8.623,0000 |
| 17/06/2014 | 8.581,0000 |
| 16/06/2014 | 8.554,0000 |
| 13/06/2014 | 8.547,0000 |
| 12/06/2014 | 8.521,0000 |
| 11/06/2014 | 8.508,0000 |
| 10/06/2014 | 8.494,0000 |
| 09/06/2014 | 8.507,0000 |
| 06/06/2014 | 8.503,0000 |
| 05/06/2014 | 8.509,0000 |
| 04/06/2014 | 8.490,0000 |
| 03/06/2014 | 8.464,0000 |
| 02/06/2014 | 8.463,0000 |
| 30/05/2014 | 8.464,0000 |
| 29/05/2014 | 8.443,0000 |
| 28/05/2014 | 8.415,0000 |
| 27/05/2014 | 8.385,0000 |
| 26/05/2014 | 8.369,0000 |
| 23/05/2014 | 8.363,0000 |
| 22/05/2014 | 8.362,0000 |
| 21/05/2014 | 8.372,0000 |
| 20/05/2014 | 8.377,0000 |
| 19/05/2014 | 8.409,0000 |
| 16/05/2014 | 8.431,0000 |
| 15/05/2014 | 8.426,0000 |
| 14/05/2014 | 8.418,0000 |
| 13/05/2014 | 8.392,0000 |
| 12/05/2014 | 8.420,0000 |
| 09/05/2014 | 8.408,0000 |
| 08/05/2014 | 8.394,0000 |
| 07/05/2014 | 8.455,0000 |
| 06/05/2014 | 8.471,0000 |
| 05/05/2014 | 8.453,0000 |
| 30/04/2014 | 8.412,0000 |
| 29/04/2014 | 8.399,0000 |
| 28/04/2014 | 8.374,0000 |
| 25/04/2014 | 8.315,0000 |
| 24/04/2014 | 8.286,0000 |
| 23/04/2014 | 8.283,0000 |
| 22/04/2014 | 8.267,0000 |
| 21/04/2014 | 8.259,0000 |
| 16/04/2014 | 8.190,0000 |
| 15/04/2014 | 8.155,0000 |
| 14/04/2014 | 8.150,0000 |
| 11/04/2014 | 8.152,0000 |
| 10/04/2014 | 8.159,0000 |
| 09/04/2014 | 8.129,0000 |