Cuentas a la vista de un millón de pesos y más del sector privado no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos bajo la forma de cuentas a la vista (excepto los depósitos en cuentas corrientes y en caja de ahorros). . Los depósitos son en moneda local y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 141 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 30/12/2025 | 171.336,0000 |
| 29/12/2025 | 247.864,0000 |
| 26/12/2025 | 268.893,0000 |
| 23/12/2025 | 266.327,0000 |
| 22/12/2025 | 264.112,0000 |
| 19/12/2025 | 279.145,0000 |
| 18/12/2025 | 277.312,0000 |
| 17/12/2025 | 291.766,0000 |
| 16/12/2025 | 279.660,0000 |
| 15/12/2025 | 274.662,0000 |
| 12/12/2025 | 273.601,0000 |
| 11/12/2025 | 282.591,0000 |
| 10/12/2025 | 270.775,0000 |
| 09/12/2025 | 266.600,0000 |
| 05/12/2025 | 270.776,0000 |
| 04/12/2025 | 264.188,0000 |
| 03/12/2025 | 271.212,0000 |
| 02/12/2025 | 268.733,0000 |
| 01/12/2025 | 262.861,0000 |
| 28/11/2025 | 278.275,0000 |
| 27/11/2025 | 268.625,0000 |
| 26/11/2025 | 260.685,0000 |
| 25/11/2025 | 265.513,0000 |
| 20/11/2025 | 254.409,0000 |
| 19/11/2025 | 266.567,0000 |
| 18/11/2025 | 258.790,0000 |
| 17/11/2025 | 257.388,0000 |
| 14/11/2025 | 260.649,0000 |
| 13/11/2025 | 255.689,0000 |
| 12/11/2025 | 255.486,0000 |
| 11/11/2025 | 248.776,0000 |
| 10/11/2025 | 244.159,0000 |
| 07/11/2025 | 240.942,0000 |
| 05/11/2025 | 239.746,0000 |
| 04/11/2025 | 234.796,0000 |
| 03/11/2025 | 230.103,0000 |
| 31/10/2025 | 236.373,0000 |
| 30/10/2025 | 227.970,0000 |
| 29/10/2025 | 238.738,0000 |
| 28/10/2025 | 235.754,0000 |
| 27/10/2025 | 237.505,0000 |
| 24/10/2025 | 246.080,0000 |
| 23/10/2025 | 245.156,0000 |
| 22/10/2025 | 256.151,0000 |
| 21/10/2025 | 248.021,0000 |
| 20/10/2025 | 242.205,0000 |
| 17/10/2025 | 242.877,0000 |
| 16/10/2025 | 254.181,0000 |
| 15/10/2025 | 251.022,0000 |
| 14/10/2025 | 244.269,0000 |
| 13/10/2025 | 238.761,0000 |
| 09/10/2025 | 236.939,0000 |
| 08/10/2025 | 246.134,0000 |
| 07/10/2025 | 242.220,0000 |
| 06/10/2025 | 238.432,0000 |
| 03/10/2025 | 228.760,0000 |
| 02/10/2025 | 220.903,0000 |
| 01/10/2025 | 232.848,0000 |
| 30/09/2025 | 234.231,0000 |
| 29/09/2025 | 225.466,0000 |
| 26/09/2025 | 227.691,0000 |
| 25/09/2025 | 219.566,0000 |
| 24/09/2025 | 227.898,0000 |
| 23/09/2025 | 223.706,0000 |
| 22/09/2025 | 223.655,0000 |
| 19/09/2025 | 223.880,0000 |
| 18/09/2025 | 223.446,0000 |
| 17/09/2025 | 223.124,0000 |
| 16/09/2025 | 223.409,0000 |
| 15/09/2025 | 223.822,0000 |
| 12/09/2025 | 224.260,0000 |
| 11/09/2025 | 222.074,0000 |
| 10/09/2025 | 229.681,0000 |
| 09/09/2025 | 216.040,0000 |
| 08/09/2025 | 216.245,0000 |
| 05/09/2025 | 214.799,0000 |
| 04/09/2025 | 204.745,0000 |
| 03/09/2025 | 202.700,0000 |
| 02/09/2025 | 197.708,0000 |
| 01/09/2025 | 200.956,0000 |
| 29/08/2025 | 200.710,0000 |
| 28/08/2025 | 191.864,0000 |
| 27/08/2025 | 197.880,0000 |
| 26/08/2025 | 192.234,0000 |
| 25/08/2025 | 189.846,0000 |
| 22/08/2025 | 189.788,0000 |
| 21/08/2025 | 196.328,0000 |
| 20/08/2025 | 192.857,0000 |
| 19/08/2025 | 187.142,0000 |
| 18/08/2025 | 192.443,0000 |
| 14/08/2025 | 189.341,0000 |
| 13/08/2025 | 203.018,0000 |
| 12/08/2025 | 200.250,0000 |
| 11/08/2025 | 197.511,0000 |
| 08/08/2025 | 202.323,0000 |
| 07/08/2025 | 197.933,0000 |
| 06/08/2025 | 199.779,0000 |
| 05/08/2025 | 199.515,0000 |
| 04/08/2025 | 198.914,0000 |
| 01/08/2025 | 199.365,0000 |
| 31/07/2025 | 199.192,0000 |
| 30/07/2025 | 194.844,0000 |
| 29/07/2025 | 192.377,0000 |
| 28/07/2025 | 189.898,0000 |
| 25/07/2025 | 186.769,0000 |
| 24/07/2025 | 187.128,0000 |
| 23/07/2025 | 184.314,0000 |
| 22/07/2025 | 180.278,0000 |
| 21/07/2025 | 182.023,0000 |
| 18/07/2025 | 178.851,0000 |
| 17/07/2025 | 176.064,0000 |
| 16/07/2025 | 185.679,0000 |
| 15/07/2025 | 182.227,0000 |
| 14/07/2025 | 189.235,0000 |
| 11/07/2025 | 183.090,0000 |
| 10/07/2025 | 184.442,0000 |
| 08/07/2025 | 178.070,0000 |
| 07/07/2025 | 170.719,0000 |
| 04/07/2025 | 172.526,0000 |
| 03/07/2025 | 168.806,0000 |
| 02/07/2025 | 172.805,0000 |
| 01/07/2025 | 169.142,0000 |
| 30/06/2025 | 170.289,0000 |
| 27/06/2025 | 160.700,0000 |
| 26/06/2025 | 166.331,0000 |
| 25/06/2025 | 159.662,0000 |
| 24/06/2025 | 158.760,0000 |
| 23/06/2025 | 159.256,0000 |
| 19/06/2025 | 166.569,0000 |
| 18/06/2025 | 162.723,0000 |
| 17/06/2025 | 160.590,0000 |
| 13/06/2025 | 161.952,0000 |
| 12/06/2025 | 162.315,0000 |
| 11/06/2025 | 166.294,0000 |
| 10/06/2025 | 160.344,0000 |
| 09/06/2025 | 153.768,0000 |
| 06/06/2025 | 156.918,0000 |
| 05/06/2025 | 151.244,0000 |
| 04/06/2025 | 158.749,0000 |
| 03/06/2025 | 149.888,0000 |
| 02/06/2025 | 149.811,0000 |
| 30/05/2025 | 156.626,0000 |
| 29/05/2025 | 137.711,0000 |
| 28/05/2025 | 137.360,0000 |
| 27/05/2025 | 136.806,0000 |
| 26/05/2025 | 136.335,0000 |
| 23/05/2025 | 139.058,0000 |
| 22/05/2025 | 136.750,0000 |
| 21/05/2025 | 144.657,0000 |
| 20/05/2025 | 140.480,0000 |
| 19/05/2025 | 137.401,0000 |
| 16/05/2025 | 141.555,0000 |
| 15/05/2025 | 142.657,0000 |
| 14/05/2025 | 142.632,0000 |
| 13/05/2025 | 138.090,0000 |
| 12/05/2025 | 134.945,0000 |
| 09/05/2025 | 133.348,0000 |
| 08/05/2025 | 131.768,0000 |
| 07/05/2025 | 127.374,0000 |
| 06/05/2025 | 128.673,0000 |
| 05/05/2025 | 122.440,0000 |
| 30/04/2025 | 127.991,0000 |
| 29/04/2025 | 112.418,0000 |
| 28/04/2025 | 108.803,0000 |
| 25/04/2025 | 112.129,0000 |
| 24/04/2025 | 113.755,0000 |
| 23/04/2025 | 110.702,0000 |
| 22/04/2025 | 109.904,0000 |
| 21/04/2025 | 108.540,0000 |
| 16/04/2025 | 108.327,0000 |
| 15/04/2025 | 103.363,0000 |
| 14/04/2025 | 97.431,0000 |
| 11/04/2025 | 97.522,0000 |
| 10/04/2025 | 93.953,0000 |
| 09/04/2025 | 93.295,0000 |
| 08/04/2025 | 86.673,0000 |
| 07/04/2025 | 86.235,0000 |
| 04/04/2025 | 81.554,0000 |
| 03/04/2025 | 82.912,0000 |
| 01/04/2025 | 78.826,0000 |
| 31/03/2025 | 78.024,0000 |
| 28/03/2025 | 75.542,0000 |
| 27/03/2025 | 76.913,0000 |
| 26/03/2025 | 74.040,0000 |
| 25/03/2025 | 77.865,0000 |
| 21/03/2025 | 68.759,0000 |
| 20/03/2025 | 68.982,0000 |
| 19/03/2025 | 70.122,0000 |
| 18/03/2025 | 66.378,0000 |
| 17/03/2025 | 65.705,0000 |
| 14/03/2025 | 67.996,0000 |
| 13/03/2025 | 61.935,0000 |
| 12/03/2025 | 66.115,0000 |
| 11/03/2025 | 64.667,0000 |
| 10/03/2025 | 64.404,0000 |
| 07/03/2025 | 62.935,0000 |
| 06/03/2025 | 61.330,0000 |
| 05/03/2025 | 60.654,0000 |
| 28/02/2025 | 66.956,0000 |
| 27/02/2025 | 58.668,0000 |
| 26/02/2025 | 58.570,0000 |
| 25/02/2025 | 57.899,0000 |
| 24/02/2025 | 56.950,0000 |
| 21/02/2025 | 56.341,0000 |
| 20/02/2025 | 55.998,0000 |
| 19/02/2025 | 56.066,0000 |
| 18/02/2025 | 55.122,0000 |
| 17/02/2025 | 55.091,0000 |
| 14/02/2025 | 55.012,0000 |
| 13/02/2025 | 54.596,0000 |
| 12/02/2025 | 55.000,0000 |
| 11/02/2025 | 55.603,0000 |
| 10/02/2025 | 55.317,0000 |
| 07/02/2025 | 55.446,0000 |
| 06/02/2025 | 54.765,0000 |
| 05/02/2025 | 54.219,0000 |
| 04/02/2025 | 54.195,0000 |
| 03/02/2025 | 53.380,0000 |
| 31/01/2025 | 53.871,0000 |
| 30/01/2025 | 52.619,0000 |
| 29/01/2025 | 52.468,0000 |
| 28/01/2025 | 52.044,0000 |
| 27/01/2025 | 51.946,0000 |
| 24/01/2025 | 51.788,0000 |
| 23/01/2025 | 51.919,0000 |
| 22/01/2025 | 51.968,0000 |
| 21/01/2025 | 52.195,0000 |
| 20/01/2025 | 52.343,0000 |
| 17/01/2025 | 52.818,0000 |
| 16/01/2025 | 52.199,0000 |
| 15/01/2025 | 52.649,0000 |
| 14/01/2025 | 52.882,0000 |
| 13/01/2025 | 52.882,0000 |
| 10/01/2025 | 53.409,0000 |
| 09/01/2025 | 52.931,0000 |
| 08/01/2025 | 51.826,0000 |
| 07/01/2025 | 51.255,0000 |
| 06/01/2025 | 50.887,0000 |
| 03/01/2025 | 50.035,0000 |
| 02/01/2025 | 49.934,0000 |
| 30/12/2024 | 50.023,0000 |
| 27/12/2024 | 53.738,0000 |
| 26/12/2024 | 53.358,0000 |
| 23/12/2024 | 53.549,0000 |
| 20/12/2024 | 54.541,0000 |
| 19/12/2024 | 54.688,0000 |
| 18/12/2024 | 55.022,0000 |
| 17/12/2024 | 54.664,0000 |
| 16/12/2024 | 54.554,0000 |
| 13/12/2024 | 53.419,0000 |
| 12/12/2024 | 52.808,0000 |
| 11/12/2024 | 53.298,0000 |
| 10/12/2024 | 51.789,0000 |
| 09/12/2024 | 51.556,0000 |
| 06/12/2024 | 50.527,0000 |
| 05/12/2024 | 50.936,0000 |
| 04/12/2024 | 51.059,0000 |
| 03/12/2024 | 50.155,0000 |
| 02/12/2024 | 50.193,0000 |
| 29/11/2024 | 49.563,0000 |
| 28/11/2024 | 49.691,0000 |
| 27/11/2024 | 51.132,0000 |
| 26/11/2024 | 50.580,0000 |
| 25/11/2024 | 50.850,0000 |
| 22/11/2024 | 50.831,0000 |
| 21/11/2024 | 50.435,0000 |
| 20/11/2024 | 50.519,0000 |
| 19/11/2024 | 50.336,0000 |
| 15/11/2024 | 51.108,0000 |
| 14/11/2024 | 50.941,0000 |
| 13/11/2024 | 51.031,0000 |
| 12/11/2024 | 49.932,0000 |
| 11/11/2024 | 49.969,0000 |
| 08/11/2024 | 51.827,0000 |
| 07/11/2024 | 47.460,0000 |
| 05/11/2024 | 47.769,0000 |
| 04/11/2024 | 47.159,0000 |
| 01/11/2024 | 46.994,0000 |
| 31/10/2024 | 49.793,0000 |
| 30/10/2024 | 46.485,0000 |
| 29/10/2024 | 46.201,0000 |
| 28/10/2024 | 46.367,0000 |
| 25/10/2024 | 46.595,0000 |
| 24/10/2024 | 46.030,0000 |
| 23/10/2024 | 46.694,0000 |
| 22/10/2024 | 45.817,0000 |
| 21/10/2024 | 45.766,0000 |
| 18/10/2024 | 45.145,0000 |
| 17/10/2024 | 44.811,0000 |
| 16/10/2024 | 44.752,0000 |
| 15/10/2024 | 44.960,0000 |
| 14/10/2024 | 44.949,0000 |
| 10/10/2024 | 44.438,0000 |
| 09/10/2024 | 44.326,0000 |
| 08/10/2024 | 43.954,0000 |
| 07/10/2024 | 44.041,0000 |
| 04/10/2024 | 44.221,0000 |
| 03/10/2024 | 43.478,0000 |
| 02/10/2024 | 43.287,0000 |
| 01/10/2024 | 42.827,0000 |
| 30/09/2024 | 46.177,0000 |
| 27/09/2024 | 44.594,0000 |
| 26/09/2024 | 41.838,0000 |
| 25/09/2024 | 41.678,0000 |
| 24/09/2024 | 41.671,0000 |
| 23/09/2024 | 41.972,0000 |
| 20/09/2024 | 41.549,0000 |
| 19/09/2024 | 41.639,0000 |
| 18/09/2024 | 45.530,0000 |
| 17/09/2024 | 41.850,0000 |
| 16/09/2024 | 42.105,0000 |
| 13/09/2024 | 42.278,0000 |
| 12/09/2024 | 42.325,0000 |
| 11/09/2024 | 42.203,0000 |
| 10/09/2024 | 43.845,0000 |
| 09/09/2024 | 43.470,0000 |
| 06/09/2024 | 42.717,0000 |
| 05/09/2024 | 42.062,0000 |
| 04/09/2024 | 41.692,0000 |
| 03/09/2024 | 41.067,0000 |
| 02/09/2024 | 40.879,0000 |
| 30/08/2024 | 38.671,0000 |
| 29/08/2024 | 40.008,0000 |
| 28/08/2024 | 40.070,0000 |
| 27/08/2024 | 40.317,0000 |
| 26/08/2024 | 40.931,0000 |
| 23/08/2024 | 40.247,0000 |
| 22/08/2024 | 39.480,0000 |
| 21/08/2024 | 39.358,0000 |
| 20/08/2024 | 39.385,0000 |
| 19/08/2024 | 39.200,0000 |
| 16/08/2024 | 39.333,0000 |
| 15/08/2024 | 39.236,0000 |
| 14/08/2024 | 39.549,0000 |
| 13/08/2024 | 39.987,0000 |
| 12/08/2024 | 40.242,0000 |
| 09/08/2024 | 39.739,0000 |
| 08/08/2024 | 38.810,0000 |
| 07/08/2024 | 38.633,0000 |
| 06/08/2024 | 38.139,0000 |
| 05/08/2024 | 37.618,0000 |
| 02/08/2024 | 37.683,0000 |
| 01/08/2024 | 36.984,0000 |
| 31/07/2024 | 37.371,0000 |
| 30/07/2024 | 36.659,0000 |
| 29/07/2024 | 36.717,0000 |
| 26/07/2024 | 36.830,0000 |
| 25/07/2024 | 36.196,0000 |
| 24/07/2024 | 36.192,0000 |
| 23/07/2024 | 36.177,0000 |
| 22/07/2024 | 36.282,0000 |
| 19/07/2024 | 36.262,0000 |
| 18/07/2024 | 39.812,0000 |
| 17/07/2024 | 36.353,0000 |
| 16/07/2024 | 36.192,0000 |
| 15/07/2024 | 36.232,0000 |
| 12/07/2024 | 36.367,0000 |
| 11/07/2024 | 35.849,0000 |
| 10/07/2024 | 35.809,0000 |
| 08/07/2024 | 35.292,0000 |
| 05/07/2024 | 36.291,0000 |
| 04/07/2024 | 36.101,0000 |
| 03/07/2024 | 36.084,0000 |
| 02/07/2024 | 35.407,0000 |
| 01/07/2024 | 35.228,0000 |
| 28/06/2024 | 34.418,0000 |
| 27/06/2024 | 34.365,0000 |
| 26/06/2024 | 34.160,0000 |
| 25/06/2024 | 34.079,0000 |
| 24/06/2024 | 33.554,0000 |
| 19/06/2024 | 33.109,0000 |
| 18/06/2024 | 32.724,0000 |
| 14/06/2024 | 32.272,0000 |
| 13/06/2024 | 32.003,0000 |
| 12/06/2024 | 32.495,0000 |
| 11/06/2024 | 32.125,0000 |
| 10/06/2024 | 32.442,0000 |
| 07/06/2024 | 32.065,0000 |
| 06/06/2024 | 31.167,0000 |
| 05/06/2024 | 30.707,0000 |
| 04/06/2024 | 30.494,0000 |
| 03/06/2024 | 29.920,0000 |
| 31/05/2024 | 28.615,0000 |
| 30/05/2024 | 29.933,0000 |
| 29/05/2024 | 29.883,0000 |
| 28/05/2024 | 30.202,0000 |
| 27/05/2024 | 31.072,0000 |
| 24/05/2024 | 31.015,0000 |
| 23/05/2024 | 30.886,0000 |
| 22/05/2024 | 30.767,0000 |
| 21/05/2024 | 30.699,0000 |
| 20/05/2024 | 30.546,0000 |
| 17/05/2024 | 30.866,0000 |
| 16/05/2024 | 30.379,0000 |
| 15/05/2024 | 30.543,0000 |
| 14/05/2024 | 30.195,0000 |
| 13/05/2024 | 30.155,0000 |
| 10/05/2024 | 30.211,0000 |
| 09/05/2024 | 30.611,0000 |
| 08/05/2024 | 30.686,0000 |
| 07/05/2024 | 30.573,0000 |
| 06/05/2024 | 31.170,0000 |
| 03/05/2024 | 29.819,0000 |
| 02/05/2024 | 29.323,0000 |
| 30/04/2024 | 27.510,0000 |
| 29/04/2024 | 29.236,0000 |
| 26/04/2024 | 28.399,0000 |
| 25/04/2024 | 28.287,0000 |
| 24/04/2024 | 28.137,0000 |
| 23/04/2024 | 28.257,0000 |
| 22/04/2024 | 28.326,0000 |
| 19/04/2024 | 28.365,0000 |
| 18/04/2024 | 28.523,0000 |
| 17/04/2024 | 28.245,0000 |
| 16/04/2024 | 27.232,0000 |
| 15/04/2024 | 27.105,0000 |
| 12/04/2024 | 26.691,0000 |
| 11/04/2024 | 26.736,0000 |
| 10/04/2024 | 27.133,0000 |
| 09/04/2024 | 27.576,0000 |
| 08/04/2024 | 27.772,0000 |
| 05/04/2024 | 28.001,0000 |
| 04/04/2024 | 27.683,0000 |
| 03/04/2024 | 27.452,0000 |
| 27/03/2024 | 25.574,0000 |
| 26/03/2024 | 26.008,0000 |
| 25/03/2024 | 25.647,0000 |
| 22/03/2024 | 25.507,0000 |
| 21/03/2024 | 25.331,0000 |
| 20/03/2024 | 25.133,0000 |
| 19/03/2024 | 24.771,0000 |
| 18/03/2024 | 24.917,0000 |
| 15/03/2024 | 24.593,0000 |
| 14/03/2024 | 24.480,0000 |
| 13/03/2024 | 24.548,0000 |
| 12/03/2024 | 24.830,0000 |
| 11/03/2024 | 24.725,0000 |
| 08/03/2024 | 24.635,0000 |
| 07/03/2024 | 24.636,0000 |
| 06/03/2024 | 24.513,0000 |
| 05/03/2024 | 24.853,0000 |
| 04/03/2024 | 24.634,0000 |
| 01/03/2024 | 24.905,0000 |
| 29/02/2024 | 23.732,0000 |
| 28/02/2024 | 24.109,0000 |
| 27/02/2024 | 24.036,0000 |
| 26/02/2024 | 24.241,0000 |
| 23/02/2024 | 23.991,0000 |
| 22/02/2024 | 23.818,0000 |
| 21/02/2024 | 23.563,0000 |
| 20/02/2024 | 23.171,0000 |
| 19/02/2024 | 23.268,0000 |
| 16/02/2024 | 23.300,0000 |
| 15/02/2024 | 23.466,0000 |
| 14/02/2024 | 23.319,0000 |
| 09/02/2024 | 22.954,0000 |
| 08/02/2024 | 22.093,0000 |
| 07/02/2024 | 21.500,0000 |
| 06/02/2024 | 21.556,0000 |
| 05/02/2024 | 21.574,0000 |
| 02/02/2024 | 21.542,0000 |
| 01/02/2024 | 21.387,0000 |
| 31/01/2024 | 21.368,0000 |
| 30/01/2024 | 21.218,0000 |
| 29/01/2024 | 21.225,0000 |
| 26/01/2024 | 21.174,0000 |
| 25/01/2024 | 21.004,0000 |
| 24/01/2024 | 20.858,0000 |
| 23/01/2024 | 21.481,0000 |
| 22/01/2024 | 21.710,0000 |
| 19/01/2024 | 21.743,0000 |
| 18/01/2024 | 21.128,0000 |
| 17/01/2024 | 21.423,0000 |
| 16/01/2024 | 21.407,0000 |
| 15/01/2024 | 21.481,0000 |
| 12/01/2024 | 21.496,0000 |
| 11/01/2024 | 21.132,0000 |
| 10/01/2024 | 21.331,0000 |
| 09/01/2024 | 20.903,0000 |
| 08/01/2024 | 21.258,0000 |
| 05/01/2024 | 21.205,0000 |
| 04/01/2024 | 20.941,0000 |
| 03/01/2024 | 20.832,0000 |
| 02/01/2024 | 20.982,0000 |
| 29/12/2023 | 20.764,0000 |
| 28/12/2023 | 22.203,0000 |
| 27/12/2023 | 22.150,0000 |
| 26/12/2023 | 21.846,0000 |
| 22/12/2023 | 22.035,0000 |
| 21/12/2023 | 22.176,0000 |
| 20/12/2023 | 22.538,0000 |
| 19/12/2023 | 22.645,0000 |
| 18/12/2023 | 22.099,0000 |
| 15/12/2023 | 22.171,0000 |
| 14/12/2023 | 21.710,0000 |
| 13/12/2023 | 22.051,0000 |
| 12/12/2023 | 22.628,0000 |
| 11/12/2023 | 22.346,0000 |
| 07/12/2023 | 21.873,0000 |
| 06/12/2023 | 21.832,0000 |
| 05/12/2023 | 21.589,0000 |
| 04/12/2023 | 21.564,0000 |
| 01/12/2023 | 21.077,0000 |
| 30/11/2023 | 21.060,0000 |
| 29/11/2023 | 21.069,0000 |
| 28/11/2023 | 20.934,0000 |
| 27/11/2023 | 21.397,0000 |
| 24/11/2023 | 20.887,0000 |
| 23/11/2023 | 21.045,0000 |
| 22/11/2023 | 20.904,0000 |
| 21/11/2023 | 20.841,0000 |
| 17/11/2023 | 20.790,0000 |
| 16/11/2023 | 21.003,0000 |
| 15/11/2023 | 20.578,0000 |
| 14/11/2023 | 20.647,0000 |
| 13/11/2023 | 20.728,0000 |
| 10/11/2023 | 21.277,0000 |
| 09/11/2023 | 20.986,0000 |
| 08/11/2023 | 20.803,0000 |
| 07/11/2023 | 20.297,0000 |
| 03/11/2023 | 19.442,0000 |
| 02/11/2023 | 20.136,0000 |
| 01/11/2023 | 20.259,0000 |
| 31/10/2023 | 20.021,0000 |
| 30/10/2023 | 19.882,0000 |
| 27/10/2023 | 19.573,0000 |
| 26/10/2023 | 19.195,0000 |
| 25/10/2023 | 19.057,0000 |
| 24/10/2023 | 18.901,0000 |
| 23/10/2023 | 18.891,0000 |
| 20/10/2023 | 18.860,0000 |
| 19/10/2023 | 18.738,0000 |
| 18/10/2023 | 18.906,0000 |
| 17/10/2023 | 19.055,0000 |
| 12/10/2023 | 18.736,0000 |
| 11/10/2023 | 18.821,0000 |
| 10/10/2023 | 18.636,0000 |
| 09/10/2023 | 18.562,0000 |
| 06/10/2023 | 18.240,0000 |
| 05/10/2023 | 17.346,0000 |
| 04/10/2023 | 18.352,0000 |
| 03/10/2023 | 18.256,0000 |
| 02/10/2023 | 18.402,0000 |
| 29/09/2023 | 18.461,0000 |
| 28/09/2023 | 18.322,0000 |
| 27/09/2023 | 18.033,0000 |
| 26/09/2023 | 18.313,0000 |
| 25/09/2023 | 18.058,0000 |
| 22/09/2023 | 17.934,0000 |
| 21/09/2023 | 17.773,0000 |
| 20/09/2023 | 17.838,0000 |
| 19/09/2023 | 17.798,0000 |
| 18/09/2023 | 17.812,0000 |
| 15/09/2023 | 17.580,0000 |
| 14/09/2023 | 17.600,0000 |
| 13/09/2023 | 17.562,0000 |
| 12/09/2023 | 17.449,0000 |
| 11/09/2023 | 17.340,0000 |
| 08/09/2023 | 17.080,0000 |
| 07/09/2023 | 17.239,0000 |
| 06/09/2023 | 16.435,0000 |
| 05/09/2023 | 17.096,0000 |
| 04/09/2023 | 17.152,0000 |
| 01/09/2023 | 17.067,0000 |
| 31/08/2023 | 16.775,0000 |
| 30/08/2023 | 16.810,0000 |
| 29/08/2023 | 16.665,0000 |
| 28/08/2023 | 16.588,0000 |
| 25/08/2023 | 16.343,0000 |
| 24/08/2023 | 16.411,0000 |
| 23/08/2023 | 16.871,0000 |
| 22/08/2023 | 16.839,0000 |
| 18/08/2023 | 16.651,0000 |
| 17/08/2023 | 16.555,0000 |
| 16/08/2023 | 16.594,0000 |
| 15/08/2023 | 16.473,0000 |
| 14/08/2023 | 16.453,0000 |
| 11/08/2023 | 16.279,0000 |
| 10/08/2023 | 16.407,0000 |
| 09/08/2023 | 16.351,0000 |
| 08/08/2023 | 15.913,0000 |
| 07/08/2023 | 15.917,0000 |
| 04/08/2023 | 16.082,0000 |
| 03/08/2023 | 15.983,0000 |
| 02/08/2023 | 15.807,0000 |
| 01/08/2023 | 15.526,0000 |
| 31/07/2023 | 15.526,0000 |
| 28/07/2023 | 15.434,0000 |
| 27/07/2023 | 15.360,0000 |
| 26/07/2023 | 15.386,0000 |
| 25/07/2023 | 15.409,0000 |
| 24/07/2023 | 15.439,0000 |
| 21/07/2023 | 15.164,0000 |
| 20/07/2023 | 15.118,0000 |
| 19/07/2023 | 15.016,0000 |
| 18/07/2023 | 15.343,0000 |
| 17/07/2023 | 15.241,0000 |
| 14/07/2023 | 15.175,0000 |
| 13/07/2023 | 15.419,0000 |
| 12/07/2023 | 15.343,0000 |
| 11/07/2023 | 15.373,0000 |
| 10/07/2023 | 14.805,0000 |
| 07/07/2023 | 14.713,0000 |
| 06/07/2023 | 15.332,0000 |
| 05/07/2023 | 15.301,0000 |
| 04/07/2023 | 15.402,0000 |
| 03/07/2023 | 16.265,0000 |
| 30/06/2023 | 16.115,0000 |
| 29/06/2023 | 16.203,0000 |
| 28/06/2023 | 16.193,0000 |
| 27/06/2023 | 15.981,0000 |
| 26/06/2023 | 16.047,0000 |
| 23/06/2023 | 15.936,0000 |
| 22/06/2023 | 16.031,0000 |
| 21/06/2023 | 15.785,0000 |
| 16/06/2023 | 15.644,0000 |
| 15/06/2023 | 15.917,0000 |
| 14/06/2023 | 15.714,0000 |
| 13/06/2023 | 15.507,0000 |
| 12/06/2023 | 15.381,0000 |
| 09/06/2023 | 15.360,0000 |
| 08/06/2023 | 15.593,0000 |
| 07/06/2023 | 15.064,0000 |
| 06/06/2023 | 15.690,0000 |
| 05/06/2023 | 15.574,0000 |
| 02/06/2023 | 15.528,0000 |
| 01/06/2023 | 15.367,0000 |
| 31/05/2023 | 15.336,0000 |
| 30/05/2023 | 15.390,0000 |
| 29/05/2023 | 15.469,0000 |
| 24/05/2023 | 15.263,0000 |
| 23/05/2023 | 15.220,0000 |
| 22/05/2023 | 15.279,0000 |
| 19/05/2023 | 15.304,0000 |
| 18/05/2023 | 15.284,0000 |
| 17/05/2023 | 15.369,0000 |
| 16/05/2023 | 15.474,0000 |
| 15/05/2023 | 15.390,0000 |
| 12/05/2023 | 15.444,0000 |
| 11/05/2023 | 15.353,0000 |
| 10/05/2023 | 15.288,0000 |
| 09/05/2023 | 15.319,0000 |
| 08/05/2023 | 15.347,0000 |
| 05/05/2023 | 15.326,0000 |
| 04/05/2023 | 14.733,0000 |
| 03/05/2023 | 14.683,0000 |
| 02/05/2023 | 15.216,0000 |
| 28/04/2023 | 14.963,0000 |
| 27/04/2023 | 15.069,0000 |
| 26/04/2023 | 15.153,0000 |
| 25/04/2023 | 15.050,0000 |
| 24/04/2023 | 14.951,0000 |
| 21/04/2023 | 14.911,0000 |
| 20/04/2023 | 15.063,0000 |
| 19/04/2023 | 14.970,0000 |
| 18/04/2023 | 15.005,0000 |
| 17/04/2023 | 14.983,0000 |
| 14/04/2023 | 14.859,0000 |
| 13/04/2023 | 14.741,0000 |
| 12/04/2023 | 14.679,0000 |
| 11/04/2023 | 14.651,0000 |
| 10/04/2023 | 14.581,0000 |
| 05/04/2023 | 14.439,0000 |
| 04/04/2023 | 14.415,0000 |
| 03/04/2023 | 14.423,0000 |
| 31/03/2023 | 14.398,0000 |
| 30/03/2023 | 14.423,0000 |
| 29/03/2023 | 14.369,0000 |
| 28/03/2023 | 14.215,0000 |
| 27/03/2023 | 14.152,0000 |
| 23/03/2023 | 14.056,0000 |
| 22/03/2023 | 14.052,0000 |
| 21/03/2023 | 14.158,0000 |
| 20/03/2023 | 14.218,0000 |
| 17/03/2023 | 14.241,0000 |
| 16/03/2023 | 14.213,0000 |
| 15/03/2023 | 14.182,0000 |
| 14/03/2023 | 14.004,0000 |
| 13/03/2023 | 14.094,0000 |
| 10/03/2023 | 13.953,0000 |
| 09/03/2023 | 13.997,0000 |
| 08/03/2023 | 14.028,0000 |
| 07/03/2023 | 13.914,0000 |
| 06/03/2023 | 13.900,0000 |
| 03/03/2023 | 13.917,0000 |
| 02/03/2023 | 13.839,0000 |
| 01/03/2023 | 14.031,0000 |
| 28/02/2023 | 13.930,0000 |
| 27/02/2023 | 13.789,0000 |
| 24/02/2023 | 13.605,0000 |
| 23/02/2023 | 13.619,0000 |
| 22/02/2023 | 13.629,0000 |
| 17/02/2023 | 13.523,0000 |
| 16/02/2023 | 13.507,0000 |
| 15/02/2023 | 13.546,0000 |
| 14/02/2023 | 13.409,0000 |
| 13/02/2023 | 13.487,0000 |
| 10/02/2023 | 13.287,0000 |
| 09/02/2023 | 13.367,0000 |
| 08/02/2023 | 13.323,0000 |
| 07/02/2023 | 13.215,0000 |
| 06/02/2023 | 13.231,0000 |
| 03/02/2023 | 13.242,0000 |
| 02/02/2023 | 13.259,0000 |
| 01/02/2023 | 13.257,0000 |
| 31/01/2023 | 13.177,0000 |
| 30/01/2023 | 13.140,0000 |
| 27/01/2023 | 13.084,0000 |
| 26/01/2023 | 13.010,0000 |
| 25/01/2023 | 12.925,0000 |
| 24/01/2023 | 12.884,0000 |
| 23/01/2023 | 12.859,0000 |
| 20/01/2023 | 12.830,0000 |
| 19/01/2023 | 12.730,0000 |
| 18/01/2023 | 12.715,0000 |
| 17/01/2023 | 12.826,0000 |
| 16/01/2023 | 12.839,0000 |
| 13/01/2023 | 12.849,0000 |
| 12/01/2023 | 12.926,0000 |
| 11/01/2023 | 12.866,0000 |
| 10/01/2023 | 12.751,0000 |
| 09/01/2023 | 12.711,0000 |
| 06/01/2023 | 12.716,0000 |
| 05/01/2023 | 12.627,0000 |
| 04/01/2023 | 12.686,0000 |
| 03/01/2023 | 12.692,0000 |
| 02/01/2023 | 12.644,0000 |
| 30/12/2022 | 12.219,0000 |
| 29/12/2022 | 12.793,0000 |
| 28/12/2022 | 13.140,0000 |
| 27/12/2022 | 13.208,0000 |
| 26/12/2022 | 13.382,0000 |
| 23/12/2022 | 13.346,0000 |
| 22/12/2022 | 13.429,0000 |
| 21/12/2022 | 13.548,0000 |
| 20/12/2022 | 13.523,0000 |
| 19/12/2022 | 13.492,0000 |
| 16/12/2022 | 13.716,0000 |
| 15/12/2022 | 13.461,0000 |
| 14/12/2022 | 13.686,0000 |
| 13/12/2022 | 13.569,0000 |
| 12/12/2022 | 13.533,0000 |
| 07/12/2022 | 13.424,0000 |
| 06/12/2022 | 13.235,0000 |
| 05/12/2022 | 13.732,0000 |
| 02/12/2022 | 13.461,0000 |
| 01/12/2022 | 13.565,0000 |
| 30/11/2022 | 13.487,0000 |
| 29/11/2022 | 13.524,0000 |
| 28/11/2022 | 13.461,0000 |
| 25/11/2022 | 13.473,0000 |
| 24/11/2022 | 13.744,0000 |
| 23/11/2022 | 13.707,0000 |
| 22/11/2022 | 13.516,0000 |
| 18/11/2022 | 13.524,0000 |
| 17/11/2022 | 13.635,0000 |
| 16/11/2022 | 13.556,0000 |
| 15/11/2022 | 13.330,0000 |
| 14/11/2022 | 13.290,0000 |
| 11/11/2022 | 13.199,0000 |
| 10/11/2022 | 12.877,0000 |
| 09/11/2022 | 12.829,0000 |
| 08/11/2022 | 12.897,0000 |
| 07/11/2022 | 12.895,0000 |
| 04/11/2022 | 12.944,0000 |
| 03/11/2022 | 13.137,0000 |
| 02/11/2022 | 12.785,0000 |
| 01/11/2022 | 12.950,0000 |
| 31/10/2022 | 12.911,0000 |
| 28/10/2022 | 12.882,0000 |
| 27/10/2022 | 12.819,0000 |
| 26/10/2022 | 12.660,0000 |
| 25/10/2022 | 12.699,0000 |
| 24/10/2022 | 12.660,0000 |
| 21/10/2022 | 12.520,0000 |
| 20/10/2022 | 12.512,0000 |
| 19/10/2022 | 12.497,0000 |
| 18/10/2022 | 12.446,0000 |
| 17/10/2022 | 12.342,0000 |
| 14/10/2022 | 12.355,0000 |
| 13/10/2022 | 12.441,0000 |
| 12/10/2022 | 12.435,0000 |
| 11/10/2022 | 12.302,0000 |
| 06/10/2022 | 12.467,0000 |
| 05/10/2022 | 12.459,0000 |
| 04/10/2022 | 12.565,0000 |
| 03/10/2022 | 12.582,0000 |
| 30/09/2022 | 12.457,0000 |
| 29/09/2022 | 12.074,0000 |
| 28/09/2022 | 12.034,0000 |
| 27/09/2022 | 12.089,0000 |
| 26/09/2022 | 11.981,0000 |
| 23/09/2022 | 11.580,0000 |
| 22/09/2022 | 11.546,0000 |
| 21/09/2022 | 11.502,0000 |
| 20/09/2022 | 11.396,0000 |
| 19/09/2022 | 11.418,0000 |
| 16/09/2022 | 11.350,0000 |
| 15/09/2022 | 11.345,0000 |
| 14/09/2022 | 11.400,0000 |
| 13/09/2022 | 11.393,0000 |
| 12/09/2022 | 11.403,0000 |
| 09/09/2022 | 11.372,0000 |
| 08/09/2022 | 11.324,0000 |
| 07/09/2022 | 11.153,0000 |
| 06/09/2022 | 11.072,0000 |
| 05/09/2022 | 11.141,0000 |
| 01/09/2022 | 11.033,0000 |
| 31/08/2022 | 11.042,0000 |
| 30/08/2022 | 11.000,0000 |
| 29/08/2022 | 10.988,0000 |
| 26/08/2022 | 11.027,0000 |
| 25/08/2022 | 11.034,0000 |
| 24/08/2022 | 11.174,0000 |
| 23/08/2022 | 11.147,0000 |
| 22/08/2022 | 11.115,0000 |
| 19/08/2022 | 11.046,0000 |
| 18/08/2022 | 11.133,0000 |
| 17/08/2022 | 11.045,0000 |
| 16/08/2022 | 11.010,0000 |
| 12/08/2022 | 10.802,0000 |
| 11/08/2022 | 10.795,0000 |
| 10/08/2022 | 10.759,0000 |
| 09/08/2022 | 10.787,0000 |
| 08/08/2022 | 10.686,0000 |
| 05/08/2022 | 10.681,0000 |
| 04/08/2022 | 10.731,0000 |
| 03/08/2022 | 10.712,0000 |
| 02/08/2022 | 10.724,0000 |
| 01/08/2022 | 10.680,0000 |
| 29/07/2022 | 10.679,0000 |
| 28/07/2022 | 10.760,0000 |
| 27/07/2022 | 10.720,0000 |
| 26/07/2022 | 10.709,0000 |
| 25/07/2022 | 10.831,0000 |
| 22/07/2022 | 10.790,0000 |
| 21/07/2022 | 10.759,0000 |
| 20/07/2022 | 10.683,0000 |
| 19/07/2022 | 10.645,0000 |
| 18/07/2022 | 10.626,0000 |
| 15/07/2022 | 10.612,0000 |
| 14/07/2022 | 10.676,0000 |
| 13/07/2022 | 10.759,0000 |
| 12/07/2022 | 10.776,0000 |
| 11/07/2022 | 10.765,0000 |
| 08/07/2022 | 10.801,0000 |
| 07/07/2022 | 10.814,0000 |
| 06/07/2022 | 10.938,0000 |
| 05/07/2022 | 10.944,0000 |
| 04/07/2022 | 10.931,0000 |
| 01/07/2022 | 10.895,0000 |
| 30/06/2022 | 10.893,0000 |
| 29/06/2022 | 10.803,0000 |
| 28/06/2022 | 10.781,0000 |
| 27/06/2022 | 10.908,0000 |
| 24/06/2022 | 10.919,0000 |
| 23/06/2022 | 10.890,0000 |
| 22/06/2022 | 10.843,0000 |
| 21/06/2022 | 10.818,0000 |
| 16/06/2022 | 10.716,0000 |
| 15/06/2022 | 10.756,0000 |
| 14/06/2022 | 10.687,0000 |
| 13/06/2022 | 10.604,0000 |
| 10/06/2022 | 10.563,0000 |
| 09/06/2022 | 10.469,0000 |
| 08/06/2022 | 10.480,0000 |
| 07/06/2022 | 10.355,0000 |
| 06/06/2022 | 10.364,0000 |
| 03/06/2022 | 10.335,0000 |
| 02/06/2022 | 10.450,0000 |
| 01/06/2022 | 10.470,0000 |
| 31/05/2022 | 10.475,0000 |
| 30/05/2022 | 10.493,0000 |
| 27/05/2022 | 10.479,0000 |
| 26/05/2022 | 10.424,0000 |
| 24/05/2022 | 10.432,0000 |
| 23/05/2022 | 10.458,0000 |
| 20/05/2022 | 10.418,0000 |
| 19/05/2022 | 10.509,0000 |
| 17/05/2022 | 10.505,0000 |
| 16/05/2022 | 10.509,0000 |
| 13/05/2022 | 10.479,0000 |
| 12/05/2022 | 10.687,0000 |
| 11/05/2022 | 10.382,0000 |
| 10/05/2022 | 10.406,0000 |
| 09/05/2022 | 10.340,0000 |
| 06/05/2022 | 10.396,0000 |
| 05/05/2022 | 10.301,0000 |
| 04/05/2022 | 10.271,0000 |
| 03/05/2022 | 10.210,0000 |
| 02/05/2022 | 10.150,0000 |
| 29/04/2022 | 10.174,0000 |
| 28/04/2022 | 10.261,0000 |
| 27/04/2022 | 10.198,0000 |
| 26/04/2022 | 10.191,0000 |
| 25/04/2022 | 10.284,0000 |
| 22/04/2022 | 10.275,0000 |
| 21/04/2022 | 10.337,0000 |
| 20/04/2022 | 10.278,0000 |
| 19/04/2022 | 10.281,0000 |
| 18/04/2022 | 10.222,0000 |
| 13/04/2022 | 10.202,0000 |
| 12/04/2022 | 10.153,0000 |
| 11/04/2022 | 10.030,0000 |
| 08/04/2022 | 10.006,0000 |
| 07/04/2022 | 10.067,0000 |
| 06/04/2022 | 10.067,0000 |
| 05/04/2022 | 10.077,0000 |
| 04/04/2022 | 10.029,0000 |
| 01/04/2022 | 10.022,0000 |
| 31/03/2022 | 10.037,0000 |
| 30/03/2022 | 9.996,0000 |
| 29/03/2022 | 10.002,0000 |
| 28/03/2022 | 9.874,0000 |
| 25/03/2022 | 9.812,0000 |
| 23/03/2022 | 9.819,0000 |
| 22/03/2022 | 9.816,0000 |
| 21/03/2022 | 9.765,0000 |
| 18/03/2022 | 9.715,0000 |
| 17/03/2022 | 9.688,0000 |
| 16/03/2022 | 9.644,0000 |
| 15/03/2022 | 9.563,0000 |
| 14/03/2022 | 9.559,0000 |
| 11/03/2022 | 9.535,0000 |
| 10/03/2022 | 9.581,0000 |
| 09/03/2022 | 9.593,0000 |
| 08/03/2022 | 9.579,0000 |
| 07/03/2022 | 9.625,0000 |
| 04/03/2022 | 9.539,0000 |
| 03/03/2022 | 9.563,0000 |
| 02/03/2022 | 9.576,0000 |
| 25/02/2022 | 9.627,0000 |
| 24/02/2022 | 9.531,0000 |
| 23/02/2022 | 9.530,0000 |
| 22/02/2022 | 9.409,0000 |
| 21/02/2022 | 9.380,0000 |
| 18/02/2022 | 9.376,0000 |
| 17/02/2022 | 9.427,0000 |
| 16/02/2022 | 9.392,0000 |
| 15/02/2022 | 9.328,0000 |
| 14/02/2022 | 9.189,0000 |
| 11/02/2022 | 9.178,0000 |
| 10/02/2022 | 9.160,0000 |
| 09/02/2022 | 9.175,0000 |
| 08/02/2022 | 9.731,0000 |
| 07/02/2022 | 9.741,0000 |
| 04/02/2022 | 9.691,0000 |
| 03/02/2022 | 9.699,0000 |
| 02/02/2022 | 9.700,0000 |
| 01/02/2022 | 9.680,0000 |
| 31/01/2022 | 9.664,0000 |
| 28/01/2022 | 9.101,0000 |
| 27/01/2022 | 9.080,0000 |
| 26/01/2022 | 9.140,0000 |
| 25/01/2022 | 9.135,0000 |
| 24/01/2022 | 9.084,0000 |
| 21/01/2022 | 9.212,0000 |
| 20/01/2022 | 9.168,0000 |
| 19/01/2022 | 9.151,0000 |
| 18/01/2022 | 9.152,0000 |
| 17/01/2022 | 9.134,0000 |
| 14/01/2022 | 9.082,0000 |
| 13/01/2022 | 9.014,0000 |
| 12/01/2022 | 9.015,0000 |
| 11/01/2022 | 9.064,0000 |
| 10/01/2022 | 8.987,0000 |
| 07/01/2022 | 9.041,0000 |
| 06/01/2022 | 9.034,0000 |
| 05/01/2022 | 9.001,0000 |
| 04/01/2022 | 8.974,0000 |
| 03/01/2022 | 8.990,0000 |
| 30/12/2021 | 9.158,0000 |
| 29/12/2021 | 9.208,0000 |
| 28/12/2021 | 9.276,0000 |
| 27/12/2021 | 9.298,0000 |
| 23/12/2021 | 9.338,0000 |
| 22/12/2021 | 9.293,0000 |
| 21/12/2021 | 9.328,0000 |
| 20/12/2021 | 9.391,0000 |
| 17/12/2021 | 9.337,0000 |
| 16/12/2021 | 9.362,0000 |
| 15/12/2021 | 9.343,0000 |
| 14/12/2021 | 9.313,0000 |
| 13/12/2021 | 9.426,0000 |
| 10/12/2021 | 9.338,0000 |
| 09/12/2021 | 9.386,0000 |
| 07/12/2021 | 9.363,0000 |
| 06/12/2021 | 9.419,0000 |
| 03/12/2021 | 9.384,0000 |
| 02/12/2021 | 9.415,0000 |
| 01/12/2021 | 9.394,0000 |
| 30/11/2021 | 9.421,0000 |
| 29/11/2021 | 9.477,0000 |
| 26/11/2021 | 9.477,0000 |
| 25/11/2021 | 9.448,0000 |
| 24/11/2021 | 9.416,0000 |
| 23/11/2021 | 9.451,0000 |
| 19/11/2021 | 9.472,0000 |
| 18/11/2021 | 9.585,0000 |
| 17/11/2021 | 9.555,0000 |
| 16/11/2021 | 9.441,0000 |
| 15/11/2021 | 9.393,0000 |
| 12/11/2021 | 9.362,0000 |
| 11/11/2021 | 9.303,0000 |
| 10/11/2021 | 9.308,0000 |
| 09/11/2021 | 9.294,0000 |
| 08/11/2021 | 9.279,0000 |
| 05/11/2021 | 9.351,0000 |
| 04/11/2021 | 9.386,0000 |
| 03/11/2021 | 9.340,0000 |
| 02/11/2021 | 9.311,0000 |
| 01/11/2021 | 9.298,0000 |
| 29/10/2021 | 9.245,0000 |
| 28/10/2021 | 9.246,0000 |
| 27/10/2021 | 9.248,0000 |
| 26/10/2021 | 9.274,0000 |
| 25/10/2021 | 9.315,0000 |
| 22/10/2021 | 9.302,0000 |
| 21/10/2021 | 9.376,0000 |
| 20/10/2021 | 9.392,0000 |
| 19/10/2021 | 9.419,0000 |
| 18/10/2021 | 9.383,0000 |
| 15/10/2021 | 9.417,0000 |
| 14/10/2021 | 9.480,0000 |
| 13/10/2021 | 9.424,0000 |
| 12/10/2021 | 9.211,0000 |
| 07/10/2021 | 9.098,0000 |
| 06/10/2021 | 9.087,0000 |
| 05/10/2021 | 9.036,0000 |
| 04/10/2021 | 9.048,0000 |
| 01/10/2021 | 9.054,0000 |
| 30/09/2021 | 9.046,0000 |
| 29/09/2021 | 9.034,0000 |
| 28/09/2021 | 9.045,0000 |
| 27/09/2021 | 9.149,0000 |
| 24/09/2021 | 9.157,0000 |
| 23/09/2021 | 9.215,0000 |
| 22/09/2021 | 9.242,0000 |
| 21/09/2021 | 9.254,0000 |
| 20/09/2021 | 9.251,0000 |
| 17/09/2021 | 9.265,0000 |
| 16/09/2021 | 9.001,0000 |
| 15/09/2021 | 8.997,0000 |
| 14/09/2021 | 9.023,0000 |
| 13/09/2021 | 9.034,0000 |
| 10/09/2021 | 9.013,0000 |
| 09/09/2021 | 8.993,0000 |
| 08/09/2021 | 8.964,0000 |
| 07/09/2021 | 8.940,0000 |
| 06/09/2021 | 8.941,0000 |
| 03/09/2021 | 8.904,0000 |
| 02/09/2021 | 8.907,0000 |
| 01/09/2021 | 8.927,0000 |
| 31/08/2021 | 8.947,0000 |
| 30/08/2021 | 8.948,0000 |
| 27/08/2021 | 8.915,0000 |
| 26/08/2021 | 8.891,0000 |
| 25/08/2021 | 8.843,0000 |
| 24/08/2021 | 8.850,0000 |
| 23/08/2021 | 8.828,0000 |
| 20/08/2021 | 8.843,0000 |
| 19/08/2021 | 8.851,0000 |
| 18/08/2021 | 8.846,0000 |
| 17/08/2021 | 8.855,0000 |
| 13/08/2021 | 8.851,0000 |
| 12/08/2021 | 8.823,0000 |
| 11/08/2021 | 8.804,0000 |
| 10/08/2021 | 8.796,0000 |
| 09/08/2021 | 8.773,0000 |
| 06/08/2021 | 8.807,0000 |
| 05/08/2021 | 8.785,0000 |
| 04/08/2021 | 8.784,0000 |
| 03/08/2021 | 8.760,0000 |
| 02/08/2021 | 8.786,0000 |
| 30/07/2021 | 8.794,0000 |
| 29/07/2021 | 8.792,0000 |
| 28/07/2021 | 8.775,0000 |
| 27/07/2021 | 8.756,0000 |
| 26/07/2021 | 8.737,0000 |
| 23/07/2021 | 8.735,0000 |
| 22/07/2021 | 8.690,0000 |
| 21/07/2021 | 8.691,0000 |
| 20/07/2021 | 8.648,0000 |
| 19/07/2021 | 8.623,0000 |
| 16/07/2021 | 8.603,0000 |
| 15/07/2021 | 8.599,0000 |
| 14/07/2021 | 8.596,0000 |
| 13/07/2021 | 8.570,0000 |
| 12/07/2021 | 8.539,0000 |
| 08/07/2021 | 8.508,0000 |
| 07/07/2021 | 8.562,0000 |
| 06/07/2021 | 8.568,0000 |
| 05/07/2021 | 8.606,0000 |
| 02/07/2021 | 8.472,0000 |
| 01/07/2021 | 8.485,0000 |
| 30/06/2021 | 8.506,0000 |
| 29/06/2021 | 8.464,0000 |
| 28/06/2021 | 8.425,0000 |
| 25/06/2021 | 8.448,0000 |
| 24/06/2021 | 8.457,0000 |
| 23/06/2021 | 8.485,0000 |
| 22/06/2021 | 8.475,0000 |
| 18/06/2021 | 8.466,0000 |
| 17/06/2021 | 8.382,0000 |
| 16/06/2021 | 8.503,0000 |
| 15/06/2021 | 8.536,0000 |
| 14/06/2021 | 8.552,0000 |
| 11/06/2021 | 8.560,0000 |
| 10/06/2021 | 8.611,0000 |
| 09/06/2021 | 8.566,0000 |
| 08/06/2021 | 8.548,0000 |
| 07/06/2021 | 8.542,0000 |
| 04/06/2021 | 8.539,0000 |
| 03/06/2021 | 8.530,0000 |
| 02/06/2021 | 8.429,0000 |
| 01/06/2021 | 8.398,0000 |
| 31/05/2021 | 8.380,0000 |
| 28/05/2021 | 8.422,0000 |
| 27/05/2021 | 8.444,0000 |
| 26/05/2021 | 8.383,0000 |
| 21/05/2021 | 8.368,0000 |
| 20/05/2021 | 8.383,0000 |
| 19/05/2021 | 8.370,0000 |
| 18/05/2021 | 8.335,0000 |
| 17/05/2021 | 8.326,0000 |
| 14/05/2021 | 8.288,0000 |
| 13/05/2021 | 8.293,0000 |
| 12/05/2021 | 8.310,0000 |
| 11/05/2021 | 8.355,0000 |
| 10/05/2021 | 8.372,0000 |
| 07/05/2021 | 8.398,0000 |
| 06/05/2021 | 8.396,0000 |
| 05/05/2021 | 8.493,0000 |
| 04/05/2021 | 8.434,0000 |
| 03/05/2021 | 8.363,0000 |
| 30/04/2021 | 8.372,0000 |
| 29/04/2021 | 8.394,0000 |
| 28/04/2021 | 8.391,0000 |
| 27/04/2021 | 8.324,0000 |
| 26/04/2021 | 8.094,0000 |
| 23/04/2021 | 8.115,0000 |
| 22/04/2021 | 8.090,0000 |
| 21/04/2021 | 8.155,0000 |
| 20/04/2021 | 8.125,0000 |
| 19/04/2021 | 7.974,0000 |
| 16/04/2021 | 8.057,0000 |
| 15/04/2021 | 8.043,0000 |
| 14/04/2021 | 8.040,0000 |
| 13/04/2021 | 7.989,0000 |
| 12/04/2021 | 8.022,0000 |
| 09/04/2021 | 8.033,0000 |
| 08/04/2021 | 7.996,0000 |
| 07/04/2021 | 7.976,0000 |
| 06/04/2021 | 7.999,0000 |
| 05/04/2021 | 7.990,0000 |
| 31/03/2021 | 7.980,0000 |
| 30/03/2021 | 7.999,0000 |
| 29/03/2021 | 7.991,0000 |
| 26/03/2021 | 7.981,0000 |
| 25/03/2021 | 7.934,0000 |
| 23/03/2021 | 7.942,0000 |
| 22/03/2021 | 7.957,0000 |
| 19/03/2021 | 7.964,0000 |
| 18/03/2021 | 7.949,0000 |
| 17/03/2021 | 7.913,0000 |
| 16/03/2021 | 7.917,0000 |
| 15/03/2021 | 7.894,0000 |
| 12/03/2021 | 7.888,0000 |
| 11/03/2021 | 7.862,0000 |
| 10/03/2021 | 7.853,0000 |
| 09/03/2021 | 7.811,0000 |
| 08/03/2021 | 7.805,0000 |
| 05/03/2021 | 7.951,0000 |
| 04/03/2021 | 7.835,0000 |
| 03/03/2021 | 7.911,0000 |
| 02/03/2021 | 7.916,0000 |
| 01/03/2021 | 7.930,0000 |
| 26/02/2021 | 7.943,0000 |
| 25/02/2021 | 7.844,0000 |
| 24/02/2021 | 7.826,0000 |
| 23/02/2021 | 7.825,0000 |
| 22/02/2021 | 7.809,0000 |
| 19/02/2021 | 7.830,0000 |
| 18/02/2021 | 7.863,0000 |
| 17/02/2021 | 7.842,0000 |
| 12/02/2021 | 7.810,0000 |
| 11/02/2021 | 7.673,0000 |
| 10/02/2021 | 7.609,0000 |
| 09/02/2021 | 7.610,0000 |
| 08/02/2021 | 7.630,0000 |
| 05/02/2021 | 7.636,0000 |
| 04/02/2021 | 7.664,0000 |
| 03/02/2021 | 7.660,0000 |
| 02/02/2021 | 7.649,0000 |
| 01/02/2021 | 7.663,0000 |
| 29/01/2021 | 7.623,0000 |
| 28/01/2021 | 7.619,0000 |
| 27/01/2021 | 7.622,0000 |
| 26/01/2021 | 7.614,0000 |
| 25/01/2021 | 7.581,0000 |
| 22/01/2021 | 7.573,0000 |
| 21/01/2021 | 7.568,0000 |
| 20/01/2021 | 7.557,0000 |
| 19/01/2021 | 7.546,0000 |
| 18/01/2021 | 7.498,0000 |
| 15/01/2021 | 7.498,0000 |
| 14/01/2021 | 7.488,0000 |
| 13/01/2021 | 7.481,0000 |
| 12/01/2021 | 7.462,0000 |
| 11/01/2021 | 7.495,0000 |
| 08/01/2021 | 7.491,0000 |
| 07/01/2021 | 7.477,0000 |
| 06/01/2021 | 7.468,0000 |
| 05/01/2021 | 7.465,0000 |
| 04/01/2021 | 7.503,0000 |
| 30/12/2020 | 7.489,0000 |
| 29/12/2020 | 7.660,0000 |
| 28/12/2020 | 7.698,0000 |
| 23/12/2020 | 7.767,0000 |
| 22/12/2020 | 7.787,0000 |
| 21/12/2020 | 7.810,0000 |
| 18/12/2020 | 7.825,0000 |
| 17/12/2020 | 7.747,0000 |
| 16/12/2020 | 7.760,0000 |
| 15/12/2020 | 7.746,0000 |
| 14/12/2020 | 7.720,0000 |
| 11/12/2020 | 7.721,0000 |
| 10/12/2020 | 7.798,0000 |
| 09/12/2020 | 7.787,0000 |
| 04/12/2020 | 7.797,0000 |
| 03/12/2020 | 7.778,0000 |
| 02/12/2020 | 7.770,0000 |
| 01/12/2020 | 7.742,0000 |
| 30/11/2020 | 7.789,0000 |
| 27/11/2020 | 7.767,0000 |
| 26/11/2020 | 7.775,0000 |
| 25/11/2020 | 7.667,0000 |
| 24/11/2020 | 7.654,0000 |
| 20/11/2020 | 7.656,0000 |
| 19/11/2020 | 7.654,0000 |
| 18/11/2020 | 7.663,0000 |
| 17/11/2020 | 7.703,0000 |
| 16/11/2020 | 7.668,0000 |
| 13/11/2020 | 7.617,0000 |
| 12/11/2020 | 7.661,0000 |
| 11/11/2020 | 7.577,0000 |
| 10/11/2020 | 7.557,0000 |
| 09/11/2020 | 7.532,0000 |
| 05/11/2020 | 7.511,0000 |
| 04/11/2020 | 7.495,0000 |
| 03/11/2020 | 7.528,0000 |
| 02/11/2020 | 7.538,0000 |
| 30/10/2020 | 7.511,0000 |
| 29/10/2020 | 7.494,0000 |
| 28/10/2020 | 7.471,0000 |
| 27/10/2020 | 7.567,0000 |
| 26/10/2020 | 7.603,0000 |
| 23/10/2020 | 7.572,0000 |
| 22/10/2020 | 7.585,0000 |
| 21/10/2020 | 7.539,0000 |
| 20/10/2020 | 7.490,0000 |
| 19/10/2020 | 7.498,0000 |
| 16/10/2020 | 7.496,0000 |
| 15/10/2020 | 7.516,0000 |
| 14/10/2020 | 7.489,0000 |
| 13/10/2020 | 7.520,0000 |
| 09/10/2020 | 7.509,0000 |
| 08/10/2020 | 7.519,0000 |
| 07/10/2020 | 7.496,0000 |
| 06/10/2020 | 7.515,0000 |
| 05/10/2020 | 7.523,0000 |
| 02/10/2020 | 7.490,0000 |
| 01/10/2020 | 7.521,0000 |
| 30/09/2020 | 7.537,0000 |
| 29/09/2020 | 7.537,0000 |
| 28/09/2020 | 7.556,0000 |
| 25/09/2020 | 7.559,0000 |
| 24/09/2020 | 7.550,0000 |
| 23/09/2020 | 7.558,0000 |
| 22/09/2020 | 7.567,0000 |
| 21/09/2020 | 7.561,0000 |
| 18/09/2020 | 7.523,0000 |
| 17/09/2020 | 7.503,0000 |
| 16/09/2020 | 7.525,0000 |
| 15/09/2020 | 7.548,0000 |
| 14/09/2020 | 7.598,0000 |
| 11/09/2020 | 7.599,0000 |
| 10/09/2020 | 7.598,0000 |
| 09/09/2020 | 7.612,0000 |
| 08/09/2020 | 7.607,0000 |
| 07/09/2020 | 7.579,0000 |
| 04/09/2020 | 7.613,0000 |
| 03/09/2020 | 7.620,0000 |
| 02/09/2020 | 7.601,0000 |
| 01/09/2020 | 7.594,0000 |
| 31/08/2020 | 7.600,0000 |
| 28/08/2020 | 7.590,0000 |
| 27/08/2020 | 7.600,0000 |
| 26/08/2020 | 7.606,0000 |
| 25/08/2020 | 7.567,0000 |
| 24/08/2020 | 7.546,0000 |
| 21/08/2020 | 7.553,0000 |
| 20/08/2020 | 7.543,0000 |
| 19/08/2020 | 7.548,0000 |
| 18/08/2020 | 7.544,0000 |
| 14/08/2020 | 7.509,0000 |
| 13/08/2020 | 7.526,0000 |
| 12/08/2020 | 7.498,0000 |
| 11/08/2020 | 7.465,0000 |
| 10/08/2020 | 7.511,0000 |
| 07/08/2020 | 7.496,0000 |
| 06/08/2020 | 7.490,0000 |
| 05/08/2020 | 7.464,0000 |
| 04/08/2020 | 7.478,0000 |
| 03/08/2020 | 7.479,0000 |
| 31/07/2020 | 7.470,0000 |
| 30/07/2020 | 7.466,0000 |
| 29/07/2020 | 7.472,0000 |
| 28/07/2020 | 7.460,0000 |
| 27/07/2020 | 7.474,0000 |
| 24/07/2020 | 7.468,0000 |
| 23/07/2020 | 7.476,0000 |
| 22/07/2020 | 7.472,0000 |
| 21/07/2020 | 7.583,0000 |
| 20/07/2020 | 7.535,0000 |
| 17/07/2020 | 7.514,0000 |
| 16/07/2020 | 7.492,0000 |
| 15/07/2020 | 7.490,0000 |
| 14/07/2020 | 7.468,0000 |
| 13/07/2020 | 7.471,0000 |
| 08/07/2020 | 7.462,0000 |
| 07/07/2020 | 7.467,0000 |
| 06/07/2020 | 7.479,0000 |
| 03/07/2020 | 7.460,0000 |
| 02/07/2020 | 7.462,0000 |
| 01/07/2020 | 7.443,0000 |
| 30/06/2020 | 7.439,0000 |
| 29/06/2020 | 7.415,0000 |
| 26/06/2020 | 7.412,0000 |
| 25/06/2020 | 7.397,0000 |
| 24/06/2020 | 7.392,0000 |
| 23/06/2020 | 7.388,0000 |
| 22/06/2020 | 7.374,0000 |
| 19/06/2020 | 7.401,0000 |
| 18/06/2020 | 7.369,0000 |
| 17/06/2020 | 7.370,0000 |
| 16/06/2020 | 7.372,0000 |
| 12/06/2020 | 7.357,0000 |
| 11/06/2020 | 7.348,0000 |
| 10/06/2020 | 7.345,0000 |
| 09/06/2020 | 7.333,0000 |
| 08/06/2020 | 7.346,0000 |
| 05/06/2020 | 7.365,0000 |
| 04/06/2020 | 7.372,0000 |
| 03/06/2020 | 7.364,0000 |
| 02/06/2020 | 7.329,0000 |
| 01/06/2020 | 7.328,0000 |
| 29/05/2020 | 7.328,0000 |
| 28/05/2020 | 7.288,0000 |
| 27/05/2020 | 7.268,0000 |
| 26/05/2020 | 7.223,0000 |
| 22/05/2020 | 7.220,0000 |
| 21/05/2020 | 7.228,0000 |
| 20/05/2020 | 7.216,0000 |
| 19/05/2020 | 7.209,0000 |
| 18/05/2020 | 7.202,0000 |
| 15/05/2020 | 7.210,0000 |
| 14/05/2020 | 7.228,0000 |
| 13/05/2020 | 7.234,0000 |
| 12/05/2020 | 7.244,0000 |
| 11/05/2020 | 7.233,0000 |
| 08/05/2020 | 7.236,0000 |
| 07/05/2020 | 7.245,0000 |
| 06/05/2020 | 7.231,0000 |
| 05/05/2020 | 7.251,0000 |
| 04/05/2020 | 7.253,0000 |
| 30/04/2020 | 7.254,0000 |
| 29/04/2020 | 7.159,0000 |
| 28/04/2020 | 7.157,0000 |
| 27/04/2020 | 7.124,0000 |
| 24/04/2020 | 7.119,0000 |
| 23/04/2020 | 7.139,0000 |
| 22/04/2020 | 7.155,0000 |
| 21/04/2020 | 7.170,0000 |
| 20/04/2020 | 7.202,0000 |
| 17/04/2020 | 7.200,0000 |
| 16/04/2020 | 7.184,0000 |
| 15/04/2020 | 7.171,0000 |
| 14/04/2020 | 7.172,0000 |
| 13/04/2020 | 7.155,0000 |
| 08/04/2020 | 7.142,0000 |
| 07/04/2020 | 7.149,0000 |
| 06/04/2020 | 7.148,0000 |
| 03/04/2020 | 7.132,0000 |
| 02/04/2020 | 7.137,0000 |
| 01/04/2020 | 7.135,0000 |
| 30/03/2020 | 7.125,0000 |
| 27/03/2020 | 7.112,0000 |
| 26/03/2020 | 7.102,0000 |
| 25/03/2020 | 7.102,0000 |
| 20/03/2020 | 7.090,0000 |
| 19/03/2020 | 7.082,0000 |
| 18/03/2020 | 7.100,0000 |
| 17/03/2020 | 7.120,0000 |
| 16/03/2020 | 7.104,0000 |
| 13/03/2020 | 7.119,0000 |
| 12/03/2020 | 7.105,0000 |
| 11/03/2020 | 7.149,0000 |
| 10/03/2020 | 7.133,0000 |
| 09/03/2020 | 7.130,0000 |
| 06/03/2020 | 7.122,0000 |
| 05/03/2020 | 7.140,0000 |
| 04/03/2020 | 7.132,0000 |
| 03/03/2020 | 7.132,0000 |
| 02/03/2020 | 7.139,0000 |
| 28/02/2020 | 7.131,0000 |
| 27/02/2020 | 7.102,0000 |
| 26/02/2020 | 7.109,0000 |
| 21/02/2020 | 7.083,0000 |
| 20/02/2020 | 7.073,0000 |
| 19/02/2020 | 7.041,0000 |
| 18/02/2020 | 7.023,0000 |
| 17/02/2020 | 7.036,0000 |
| 14/02/2020 | 7.039,0000 |
| 13/02/2020 | 7.064,0000 |
| 12/02/2020 | 7.053,0000 |
| 11/02/2020 | 7.066,0000 |
| 10/02/2020 | 7.063,0000 |
| 07/02/2020 | 7.056,0000 |
| 06/02/2020 | 7.056,0000 |
| 05/02/2020 | 7.050,0000 |
| 04/02/2020 | 6.982,0000 |
| 03/02/2020 | 6.966,0000 |
| 31/01/2020 | 6.960,0000 |
| 30/01/2020 | 6.956,0000 |
| 29/01/2020 | 6.953,0000 |
| 28/01/2020 | 6.940,0000 |
| 27/01/2020 | 6.921,0000 |
| 24/01/2020 | 6.909,0000 |
| 23/01/2020 | 6.911,0000 |
| 22/01/2020 | 6.903,0000 |
| 21/01/2020 | 6.898,0000 |
| 20/01/2020 | 6.902,0000 |
| 17/01/2020 | 6.897,0000 |
| 16/01/2020 | 6.865,0000 |
| 15/01/2020 | 6.859,0000 |
| 14/01/2020 | 6.888,0000 |
| 13/01/2020 | 6.886,0000 |
| 10/01/2020 | 6.862,0000 |
| 09/01/2020 | 6.841,0000 |
| 08/01/2020 | 6.848,0000 |
| 07/01/2020 | 6.851,0000 |
| 06/01/2020 | 6.845,0000 |
| 03/01/2020 | 6.845,0000 |
| 02/01/2020 | 6.873,0000 |
| 30/12/2019 | 6.791,0000 |
| 27/12/2019 | 6.975,0000 |
| 26/12/2019 | 7.025,0000 |
| 23/12/2019 | 7.092,0000 |
| 20/12/2019 | 7.115,0000 |
| 19/12/2019 | 7.098,0000 |
| 18/12/2019 | 7.120,0000 |
| 17/12/2019 | 7.102,0000 |
| 16/12/2019 | 7.083,0000 |
| 13/12/2019 | 7.075,0000 |
| 12/12/2019 | 7.053,0000 |
| 11/12/2019 | 7.029,0000 |
| 10/12/2019 | 7.007,0000 |
| 09/12/2019 | 7.010,0000 |
| 06/12/2019 | 6.982,0000 |
| 05/12/2019 | 6.955,0000 |
| 04/12/2019 | 6.984,0000 |
| 03/12/2019 | 7.003,0000 |
| 02/12/2019 | 7.014,0000 |
| 29/11/2019 | 7.019,0000 |
| 28/11/2019 | 7.046,0000 |
| 27/11/2019 | 7.023,0000 |
| 26/11/2019 | 7.022,0000 |
| 25/11/2019 | 7.031,0000 |
| 22/11/2019 | 7.048,0000 |
| 21/11/2019 | 7.056,0000 |
| 20/11/2019 | 7.042,0000 |
| 19/11/2019 | 7.053,0000 |
| 15/11/2019 | 7.011,0000 |
| 14/11/2019 | 7.047,0000 |
| 13/11/2019 | 6.991,0000 |
| 12/11/2019 | 6.949,0000 |
| 11/11/2019 | 6.965,0000 |
| 08/11/2019 | 6.969,0000 |
| 07/11/2019 | 6.966,0000 |
| 05/11/2019 | 6.992,0000 |
| 04/11/2019 | 7.020,0000 |
| 01/11/2019 | 6.918,0000 |
| 31/10/2019 | 6.918,0000 |
| 30/10/2019 | 6.910,0000 |
| 29/10/2019 | 6.907,0000 |
| 28/10/2019 | 6.924,0000 |
| 25/10/2019 | 6.902,0000 |
| 24/10/2019 | 6.867,0000 |
| 23/10/2019 | 6.875,0000 |
| 22/10/2019 | 6.883,0000 |
| 21/10/2019 | 6.884,0000 |
| 18/10/2019 | 6.864,0000 |
| 17/10/2019 | 6.882,0000 |
| 16/10/2019 | 6.888,0000 |
| 15/10/2019 | 6.851,0000 |
| 11/10/2019 | 6.818,0000 |
| 10/10/2019 | 6.797,0000 |
| 09/10/2019 | 6.799,0000 |
| 08/10/2019 | 6.823,0000 |
| 07/10/2019 | 6.830,0000 |
| 04/10/2019 | 6.822,0000 |
| 03/10/2019 | 6.798,0000 |
| 02/10/2019 | 6.796,0000 |
| 01/10/2019 | 6.792,0000 |
| 30/09/2019 | 6.786,0000 |
| 27/09/2019 | 6.775,0000 |
| 26/09/2019 | 6.770,0000 |
| 25/09/2019 | 6.762,0000 |
| 24/09/2019 | 6.746,0000 |
| 23/09/2019 | 6.753,0000 |
| 20/09/2019 | 6.729,0000 |
| 19/09/2019 | 6.691,0000 |
| 18/09/2019 | 6.703,0000 |
| 17/09/2019 | 6.727,0000 |
| 16/09/2019 | 6.754,0000 |
| 13/09/2019 | 6.744,0000 |
| 12/09/2019 | 6.742,0000 |
| 11/09/2019 | 6.747,0000 |
| 10/09/2019 | 6.712,0000 |
| 09/09/2019 | 6.721,0000 |
| 06/09/2019 | 6.729,0000 |
| 05/09/2019 | 6.737,0000 |
| 04/09/2019 | 6.733,0000 |
| 03/09/2019 | 6.732,0000 |
| 02/09/2019 | 6.736,0000 |
| 30/08/2019 | 6.738,0000 |
| 29/08/2019 | 6.750,0000 |
| 28/08/2019 | 6.735,0000 |
| 27/08/2019 | 6.780,0000 |
| 26/08/2019 | 6.814,0000 |
| 23/08/2019 | 6.799,0000 |
| 22/08/2019 | 6.795,0000 |
| 21/08/2019 | 6.721,0000 |
| 20/08/2019 | 6.720,0000 |
| 16/08/2019 | 6.725,0000 |
| 15/08/2019 | 6.730,0000 |
| 14/08/2019 | 6.764,0000 |
| 13/08/2019 | 6.743,0000 |
| 12/08/2019 | 6.749,0000 |
| 09/08/2019 | 6.746,0000 |
| 08/08/2019 | 6.734,0000 |
| 07/08/2019 | 6.731,0000 |
| 06/08/2019 | 6.754,0000 |
| 05/08/2019 | 6.768,0000 |
| 02/08/2019 | 6.742,0000 |
| 01/08/2019 | 6.724,0000 |
| 31/07/2019 | 6.706,0000 |
| 30/07/2019 | 6.711,0000 |
| 29/07/2019 | 6.708,0000 |
| 26/07/2019 | 6.711,0000 |
| 25/07/2019 | 6.712,0000 |
| 24/07/2019 | 6.717,0000 |
| 23/07/2019 | 6.681,0000 |
| 22/07/2019 | 6.674,0000 |
| 19/07/2019 | 6.667,0000 |
| 18/07/2019 | 6.683,0000 |
| 17/07/2019 | 6.669,0000 |
| 16/07/2019 | 6.617,0000 |
| 15/07/2019 | 6.617,0000 |
| 12/07/2019 | 6.608,0000 |
| 11/07/2019 | 6.625,0000 |
| 10/07/2019 | 6.616,0000 |
| 05/07/2019 | 6.625,0000 |
| 04/07/2019 | 6.651,0000 |
| 03/07/2019 | 6.690,0000 |
| 02/07/2019 | 6.709,0000 |
| 01/07/2019 | 6.695,0000 |
| 28/06/2019 | 6.707,0000 |
| 27/06/2019 | 6.713,0000 |
| 26/06/2019 | 6.729,0000 |
| 25/06/2019 | 6.740,0000 |
| 24/06/2019 | 6.755,0000 |
| 21/06/2019 | 6.778,0000 |
| 19/06/2019 | 6.826,0000 |
| 18/06/2019 | 6.811,0000 |
| 14/06/2019 | 6.820,0000 |
| 13/06/2019 | 6.659,0000 |
| 12/06/2019 | 6.648,0000 |
| 11/06/2019 | 6.646,0000 |
| 10/06/2019 | 6.625,0000 |
| 07/06/2019 | 6.615,0000 |
| 06/06/2019 | 6.612,0000 |
| 05/06/2019 | 6.603,0000 |
| 04/06/2019 | 6.639,0000 |
| 03/06/2019 | 6.601,0000 |
| 31/05/2019 | 6.582,0000 |
| 30/05/2019 | 6.583,0000 |
| 29/05/2019 | 6.583,0000 |
| 28/05/2019 | 6.576,0000 |
| 27/05/2019 | 6.572,0000 |
| 24/05/2019 | 6.545,0000 |
| 23/05/2019 | 6.533,0000 |
| 22/05/2019 | 6.528,0000 |
| 21/05/2019 | 6.526,0000 |
| 20/05/2019 | 6.548,0000 |
| 17/05/2019 | 6.509,0000 |
| 16/05/2019 | 6.510,0000 |
| 15/05/2019 | 6.508,0000 |
| 14/05/2019 | 6.506,0000 |
| 13/05/2019 | 6.524,0000 |
| 10/05/2019 | 6.518,0000 |
| 09/05/2019 | 6.533,0000 |
| 08/05/2019 | 6.518,0000 |
| 07/05/2019 | 6.521,0000 |
| 06/05/2019 | 6.533,0000 |
| 03/05/2019 | 6.535,0000 |
| 02/05/2019 | 6.580,0000 |
| 30/04/2019 | 6.573,0000 |
| 29/04/2019 | 6.569,0000 |
| 26/04/2019 | 6.570,0000 |
| 25/04/2019 | 6.552,0000 |
| 24/04/2019 | 6.561,0000 |
| 23/04/2019 | 6.554,0000 |
| 22/04/2019 | 6.547,0000 |
| 17/04/2019 | 6.443,0000 |
| 16/04/2019 | 6.466,0000 |
| 15/04/2019 | 6.444,0000 |
| 12/04/2019 | 6.394,0000 |
| 11/04/2019 | 6.388,0000 |
| 10/04/2019 | 6.380,0000 |
| 09/04/2019 | 6.383,0000 |
| 08/04/2019 | 6.392,0000 |
| 05/04/2019 | 6.383,0000 |
| 04/04/2019 | 6.376,0000 |
| 03/04/2019 | 6.354,0000 |
| 01/04/2019 | 6.350,0000 |
| 29/03/2019 | 6.342,0000 |
| 28/03/2019 | 6.332,0000 |
| 27/03/2019 | 6.320,0000 |
| 26/03/2019 | 6.303,0000 |
| 25/03/2019 | 6.299,0000 |
| 22/03/2019 | 6.299,0000 |
| 21/03/2019 | 6.293,0000 |
| 20/03/2019 | 6.298,0000 |
| 19/03/2019 | 6.294,0000 |
| 18/03/2019 | 6.263,0000 |
| 15/03/2019 | 6.261,0000 |
| 14/03/2019 | 6.284,0000 |
| 13/03/2019 | 6.295,0000 |
| 12/03/2019 | 6.300,0000 |
| 11/03/2019 | 6.306,0000 |
| 08/03/2019 | 6.316,0000 |
| 07/03/2019 | 6.309,0000 |
| 06/03/2019 | 6.302,0000 |
| 01/03/2019 | 6.299,0000 |
| 28/02/2019 | 6.291,0000 |
| 27/02/2019 | 6.290,0000 |
| 26/02/2019 | 6.285,0000 |
| 25/02/2019 | 6.279,0000 |
| 22/02/2019 | 6.296,0000 |
| 21/02/2019 | 6.277,0000 |
| 20/02/2019 | 6.276,0000 |
| 19/02/2019 | 6.289,0000 |
| 18/02/2019 | 6.291,0000 |
| 15/02/2019 | 6.383,0000 |
| 14/02/2019 | 6.422,0000 |
| 13/02/2019 | 6.423,0000 |
| 12/02/2019 | 6.421,0000 |
| 11/02/2019 | 6.393,0000 |
| 08/02/2019 | 6.408,0000 |
| 07/02/2019 | 6.409,0000 |
| 06/02/2019 | 6.451,0000 |
| 05/02/2019 | 6.457,0000 |
| 04/02/2019 | 6.480,0000 |
| 01/02/2019 | 6.387,0000 |
| 31/01/2019 | 6.380,0000 |
| 30/01/2019 | 6.293,0000 |
| 29/01/2019 | 6.275,0000 |
| 28/01/2019 | 6.250,0000 |
| 25/01/2019 | 6.229,0000 |
| 24/01/2019 | 6.227,0000 |
| 23/01/2019 | 6.224,0000 |
| 22/01/2019 | 6.202,0000 |
| 21/01/2019 | 6.202,0000 |
| 18/01/2019 | 6.200,0000 |
| 17/01/2019 | 6.196,0000 |
| 16/01/2019 | 6.157,0000 |
| 15/01/2019 | 6.143,0000 |
| 14/01/2019 | 6.127,0000 |
| 11/01/2019 | 6.108,0000 |
| 10/01/2019 | 6.112,0000 |
| 09/01/2019 | 6.101,0000 |
| 08/01/2019 | 6.098,0000 |
| 07/01/2019 | 6.106,0000 |
| 04/01/2019 | 6.120,0000 |
| 03/01/2019 | 6.113,0000 |
| 02/01/2019 | 6.128,0000 |
| 28/12/2018 | 6.169,0000 |
| 27/12/2018 | 6.452,0000 |
| 26/12/2018 | 6.471,0000 |
| 21/12/2018 | 6.699,0000 |
| 20/12/2018 | 6.913,0000 |
| 19/12/2018 | 6.961,0000 |
| 18/12/2018 | 6.910,0000 |
| 17/12/2018 | 6.941,0000 |
| 14/12/2018 | 6.943,0000 |
| 13/12/2018 | 6.946,0000 |
| 12/12/2018 | 6.997,0000 |
| 11/12/2018 | 6.913,0000 |
| 10/12/2018 | 6.909,0000 |
| 07/12/2018 | 6.831,0000 |
| 06/12/2018 | 6.822,0000 |
| 05/12/2018 | 6.690,0000 |
| 04/12/2018 | 6.675,0000 |
| 03/12/2018 | 6.589,0000 |
| 29/11/2018 | 6.622,0000 |
| 28/11/2018 | 6.702,0000 |
| 27/11/2018 | 6.716,0000 |
| 26/11/2018 | 6.711,0000 |
| 23/11/2018 | 6.709,0000 |
| 22/11/2018 | 6.632,0000 |
| 21/11/2018 | 6.632,0000 |
| 20/11/2018 | 6.632,0000 |
| 16/11/2018 | 6.608,0000 |
| 15/11/2018 | 6.586,0000 |
| 14/11/2018 | 6.577,0000 |
| 13/11/2018 | 6.573,0000 |
| 12/11/2018 | 6.529,0000 |
| 09/11/2018 | 6.499,0000 |
| 08/11/2018 | 6.487,0000 |
| 07/11/2018 | 6.490,0000 |
| 05/11/2018 | 6.484,0000 |
| 02/11/2018 | 6.425,0000 |
| 01/11/2018 | 6.436,0000 |
| 31/10/2018 | 6.434,0000 |
| 30/10/2018 | 6.236,0000 |
| 29/10/2018 | 6.218,0000 |
| 26/10/2018 | 6.233,0000 |
| 25/10/2018 | 6.228,0000 |
| 24/10/2018 | 6.276,0000 |
| 23/10/2018 | 6.225,0000 |
| 22/10/2018 | 6.239,0000 |
| 19/10/2018 | 6.237,0000 |
| 18/10/2018 | 6.270,0000 |
| 17/10/2018 | 6.378,0000 |
| 16/10/2018 | 6.194,0000 |
| 12/10/2018 | 6.280,0000 |
| 11/10/2018 | 6.293,0000 |
| 10/10/2018 | 6.291,0000 |
| 09/10/2018 | 6.237,0000 |
| 08/10/2018 | 6.198,0000 |
| 05/10/2018 | 6.152,0000 |
| 04/10/2018 | 6.242,0000 |
| 03/10/2018 | 6.312,0000 |
| 02/10/2018 | 6.286,0000 |
| 01/10/2018 | 6.310,0000 |
| 28/09/2018 | 6.300,0000 |
| 27/09/2018 | 6.288,0000 |
| 26/09/2018 | 6.244,0000 |
| 25/09/2018 | 6.134,0000 |
| 24/09/2018 | 6.147,0000 |
| 21/09/2018 | 6.138,0000 |
| 20/09/2018 | 6.076,0000 |
| 19/09/2018 | 6.070,0000 |
| 18/09/2018 | 6.033,0000 |
| 17/09/2018 | 6.002,0000 |
| 14/09/2018 | 5.973,0000 |
| 13/09/2018 | 5.960,0000 |
| 12/09/2018 | 6.023,0000 |
| 11/09/2018 | 6.009,0000 |
| 10/09/2018 | 5.950,0000 |
| 07/09/2018 | 5.924,0000 |
| 06/09/2018 | 5.962,0000 |
| 05/09/2018 | 5.947,0000 |
| 04/09/2018 | 6.047,0000 |
| 03/09/2018 | 5.766,0000 |
| 31/08/2018 | 5.783,0000 |
| 30/08/2018 | 5.857,0000 |
| 29/08/2018 | 5.892,0000 |
| 28/08/2018 | 5.856,0000 |
| 27/08/2018 | 5.850,0000 |
| 24/08/2018 | 5.859,0000 |
| 23/08/2018 | 5.868,0000 |
| 22/08/2018 | 5.858,0000 |
| 21/08/2018 | 5.873,0000 |
| 17/08/2018 | 5.881,0000 |
| 16/08/2018 | 5.898,0000 |
| 15/08/2018 | 5.915,0000 |
| 14/08/2018 | 5.903,0000 |
| 13/08/2018 | 5.925,0000 |
| 10/08/2018 | 6.209,0000 |
| 09/08/2018 | 6.308,0000 |
| 08/08/2018 | 6.346,0000 |
| 07/08/2018 | 6.335,0000 |
| 06/08/2018 | 6.348,0000 |
| 03/08/2018 | 6.276,0000 |
| 02/08/2018 | 5.990,0000 |
| 01/08/2018 | 6.021,0000 |
| 31/07/2018 | 6.051,0000 |
| 30/07/2018 | 6.047,0000 |
| 27/07/2018 | 6.050,0000 |
| 26/07/2018 | 6.048,0000 |
| 25/07/2018 | 6.045,0000 |
| 24/07/2018 | 6.111,0000 |
| 23/07/2018 | 6.032,0000 |
| 20/07/2018 | 6.030,0000 |
| 19/07/2018 | 6.022,0000 |
| 18/07/2018 | 5.965,0000 |
| 17/07/2018 | 5.917,0000 |
| 16/07/2018 | 5.886,0000 |
| 13/07/2018 | 5.913,0000 |
| 12/07/2018 | 6.033,0000 |
| 11/07/2018 | 6.144,0000 |
| 10/07/2018 | 6.157,0000 |
| 06/07/2018 | 6.149,0000 |
| 05/07/2018 | 6.249,0000 |
| 04/07/2018 | 6.312,0000 |
| 03/07/2018 | 6.240,0000 |
| 02/07/2018 | 6.190,0000 |
| 29/06/2018 | 6.197,0000 |
| 28/06/2018 | 6.180,0000 |
| 27/06/2018 | 6.210,0000 |
| 26/06/2018 | 6.190,0000 |
| 25/06/2018 | 6.138,0000 |
| 22/06/2018 | 6.113,0000 |
| 21/06/2018 | 6.130,0000 |
| 19/06/2018 | 6.072,0000 |
| 18/06/2018 | 6.073,0000 |
| 15/06/2018 | 6.040,0000 |
| 14/06/2018 | 6.030,0000 |
| 13/06/2018 | 6.041,0000 |
| 12/06/2018 | 6.107,0000 |
| 11/06/2018 | 5.958,0000 |
| 08/06/2018 | 5.944,0000 |
| 07/06/2018 | 5.921,0000 |
| 06/06/2018 | 5.909,0000 |
| 05/06/2018 | 5.901,0000 |
| 04/06/2018 | 5.877,0000 |
| 01/06/2018 | 5.860,0000 |
| 31/05/2018 | 5.851,0000 |
| 30/05/2018 | 5.854,0000 |
| 29/05/2018 | 5.843,0000 |
| 28/05/2018 | 5.852,0000 |
| 24/05/2018 | 5.845,0000 |
| 23/05/2018 | 5.841,0000 |
| 22/05/2018 | 5.883,0000 |
| 21/05/2018 | 5.879,0000 |
| 18/05/2018 | 5.873,0000 |
| 17/05/2018 | 5.839,0000 |
| 16/05/2018 | 5.854,0000 |
| 15/05/2018 | 5.787,0000 |
| 14/05/2018 | 5.805,0000 |
| 11/05/2018 | 6.089,0000 |
| 10/05/2018 | 6.102,0000 |
| 09/05/2018 | 6.092,0000 |
| 08/05/2018 | 6.094,0000 |
| 07/05/2018 | 6.086,0000 |
| 04/05/2018 | 6.052,0000 |
| 03/05/2018 | 5.650,0000 |
| 02/05/2018 | 5.576,0000 |
| 27/04/2018 | 5.557,0000 |
| 26/04/2018 | 5.496,0000 |
| 25/04/2018 | 5.489,0000 |
| 24/04/2018 | 5.504,0000 |
| 23/04/2018 | 5.476,0000 |
| 20/04/2018 | 5.466,0000 |
| 19/04/2018 | 5.450,0000 |
| 18/04/2018 | 5.483,0000 |
| 17/04/2018 | 5.459,0000 |
| 16/04/2018 | 5.390,0000 |
| 13/04/2018 | 5.320,0000 |
| 12/04/2018 | 5.346,0000 |
| 11/04/2018 | 5.350,0000 |
| 10/04/2018 | 5.324,0000 |
| 09/04/2018 | 5.370,0000 |
| 06/04/2018 | 5.340,0000 |
| 05/04/2018 | 5.358,0000 |
| 04/04/2018 | 5.398,0000 |
| 03/04/2018 | 5.369,0000 |
| 28/03/2018 | 5.332,0000 |
| 27/03/2018 | 5.245,0000 |
| 26/03/2018 | 5.236,0000 |
| 23/03/2018 | 5.242,0000 |
| 22/03/2018 | 5.281,0000 |
| 21/03/2018 | 5.296,0000 |
| 20/03/2018 | 5.258,0000 |
| 19/03/2018 | 5.283,0000 |
| 16/03/2018 | 5.292,0000 |
| 15/03/2018 | 5.250,0000 |
| 14/03/2018 | 5.245,0000 |
| 13/03/2018 | 5.206,0000 |
| 12/03/2018 | 5.219,0000 |
| 09/03/2018 | 5.215,0000 |
| 08/03/2018 | 5.201,0000 |
| 07/03/2018 | 5.182,0000 |
| 06/03/2018 | 5.176,0000 |
| 05/03/2018 | 5.177,0000 |
| 02/03/2018 | 5.173,0000 |
| 01/03/2018 | 5.169,0000 |
| 28/02/2018 | 5.174,0000 |
| 27/02/2018 | 5.164,0000 |
| 26/02/2018 | 5.162,0000 |
| 23/02/2018 | 5.124,0000 |
| 22/02/2018 | 5.119,0000 |
| 21/02/2018 | 5.122,0000 |
| 20/02/2018 | 5.122,0000 |
| 19/02/2018 | 5.119,0000 |
| 16/02/2018 | 5.038,0000 |
| 15/02/2018 | 5.039,0000 |
| 14/02/2018 | 5.082,0000 |
| 09/02/2018 | 5.126,0000 |
| 08/02/2018 | 5.144,0000 |
| 07/02/2018 | 5.171,0000 |
| 06/02/2018 | 5.212,0000 |
| 05/02/2018 | 5.224,0000 |
| 02/02/2018 | 5.205,0000 |
| 01/02/2018 | 5.216,0000 |
| 31/01/2018 | 5.210,0000 |
| 30/01/2018 | 5.208,0000 |
| 29/01/2018 | 5.204,0000 |
| 26/01/2018 | 5.118,0000 |
| 25/01/2018 | 5.100,0000 |
| 24/01/2018 | 5.056,0000 |
| 23/01/2018 | 5.010,0000 |
| 22/01/2018 | 4.982,0000 |
| 19/01/2018 | 4.955,0000 |
| 18/01/2018 | 4.950,0000 |
| 17/01/2018 | 4.904,0000 |
| 16/01/2018 | 4.873,0000 |
| 15/01/2018 | 4.865,0000 |
| 12/01/2018 | 4.819,0000 |
| 11/01/2018 | 4.788,0000 |
| 10/01/2018 | 4.744,0000 |
| 09/01/2018 | 4.733,0000 |
| 08/01/2018 | 4.780,0000 |
| 05/01/2018 | 4.790,0000 |
| 04/01/2018 | 4.780,0000 |
| 03/01/2018 | 4.772,0000 |
| 02/01/2018 | 4.849,0000 |
| 29/12/2017 | 4.904,0000 |
| 28/12/2017 | 5.092,0000 |
| 27/12/2017 | 5.109,0000 |
| 26/12/2017 | 5.202,0000 |
| 22/12/2017 | 5.226,0000 |
| 21/12/2017 | 5.303,0000 |
| 20/12/2017 | 5.375,0000 |
| 19/12/2017 | 5.430,0000 |
| 18/12/2017 | 5.345,0000 |
| 15/12/2017 | 5.327,0000 |
| 14/12/2017 | 5.306,0000 |
| 13/12/2017 | 5.212,0000 |
| 12/12/2017 | 5.204,0000 |
| 11/12/2017 | 5.173,0000 |
| 07/12/2017 | 5.140,0000 |
| 06/12/2017 | 5.159,0000 |
| 05/12/2017 | 5.128,0000 |
| 04/12/2017 | 5.193,0000 |
| 01/12/2017 | 5.168,0000 |
| 30/11/2017 | 5.091,0000 |
| 29/11/2017 | 5.089,0000 |
| 28/11/2017 | 5.096,0000 |
| 27/11/2017 | 5.064,0000 |
| 24/11/2017 | 5.085,0000 |
| 23/11/2017 | 5.130,0000 |
| 22/11/2017 | 5.083,0000 |
| 21/11/2017 | 4.920,0000 |
| 17/11/2017 | 4.953,0000 |
| 16/11/2017 | 5.085,0000 |
| 15/11/2017 | 4.954,0000 |
| 14/11/2017 | 4.898,0000 |
| 13/11/2017 | 4.872,0000 |
| 10/11/2017 | 4.825,0000 |
| 09/11/2017 | 4.782,0000 |
| 08/11/2017 | 4.747,0000 |
| 07/11/2017 | 4.773,0000 |
| 03/11/2017 | 4.773,0000 |
| 02/11/2017 | 4.795,0000 |
| 01/11/2017 | 4.832,0000 |
| 31/10/2017 | 4.817,0000 |
| 30/10/2017 | 4.833,0000 |
| 27/10/2017 | 4.810,0000 |
| 26/10/2017 | 4.799,0000 |
| 25/10/2017 | 4.815,0000 |
| 24/10/2017 | 4.690,0000 |
| 23/10/2017 | 4.706,0000 |
| 20/10/2017 | 4.693,0000 |
| 19/10/2017 | 4.678,0000 |
| 18/10/2017 | 4.654,0000 |
| 17/10/2017 | 4.663,0000 |
| 13/10/2017 | 4.651,0000 |
| 12/10/2017 | 4.594,0000 |
| 11/10/2017 | 4.562,0000 |
| 10/10/2017 | 4.166,0000 |
| 09/10/2017 | 4.208,0000 |
| 06/10/2017 | 4.168,0000 |
| 05/10/2017 | 4.139,0000 |
| 04/10/2017 | 4.168,0000 |
| 03/10/2017 | 4.140,0000 |
| 02/10/2017 | 4.149,0000 |
| 29/09/2017 | 4.134,0000 |
| 28/09/2017 | 4.137,0000 |
| 27/09/2017 | 4.102,0000 |
| 26/09/2017 | 4.077,0000 |
| 25/09/2017 | 4.050,0000 |
| 22/09/2017 | 4.066,0000 |
| 21/09/2017 | 4.098,0000 |
| 20/09/2017 | 4.115,0000 |
| 19/09/2017 | 4.127,0000 |
| 18/09/2017 | 4.176,0000 |
| 15/09/2017 | 4.147,0000 |
| 14/09/2017 | 4.152,0000 |
| 13/09/2017 | 4.123,0000 |
| 12/09/2017 | 4.104,0000 |
| 11/09/2017 | 4.114,0000 |
| 08/09/2017 | 4.090,0000 |
| 07/09/2017 | 4.087,0000 |
| 06/09/2017 | 4.071,0000 |
| 05/09/2017 | 3.988,0000 |
| 04/09/2017 | 4.011,0000 |
| 01/09/2017 | 4.042,0000 |
| 31/08/2017 | 4.037,0000 |
| 30/08/2017 | 4.050,0000 |
| 29/08/2017 | 4.028,0000 |
| 28/08/2017 | 3.978,0000 |
| 25/08/2017 | 4.019,0000 |
| 24/08/2017 | 4.018,0000 |
| 23/08/2017 | 4.068,0000 |
| 22/08/2017 | 4.067,0000 |
| 18/08/2017 | 4.065,0000 |
| 17/08/2017 | 4.111,0000 |
| 16/08/2017 | 4.140,0000 |
| 15/08/2017 | 4.128,0000 |
| 14/08/2017 | 4.174,0000 |
| 11/08/2017 | 4.199,0000 |
| 10/08/2017 | 4.235,0000 |
| 09/08/2017 | 4.264,0000 |
| 08/08/2017 | 4.179,0000 |
| 07/08/2017 | 4.141,0000 |
| 04/08/2017 | 4.125,0000 |
| 03/08/2017 | 4.150,0000 |
| 02/08/2017 | 4.152,0000 |
| 01/08/2017 | 4.036,0000 |
| 31/07/2017 | 4.113,0000 |
| 28/07/2017 | 3.971,0000 |
| 27/07/2017 | 3.912,0000 |
| 26/07/2017 | 3.807,0000 |
| 25/07/2017 | 4.658,0000 |
| 24/07/2017 | 4.594,0000 |
| 21/07/2017 | 4.515,0000 |
| 20/07/2017 | 4.494,0000 |
| 19/07/2017 | 4.467,0000 |
| 18/07/2017 | 4.467,0000 |
| 17/07/2017 | 4.362,0000 |
| 14/07/2017 | 4.355,0000 |
| 13/07/2017 | 4.440,0000 |
| 12/07/2017 | 4.460,0000 |
| 11/07/2017 | 4.457,0000 |
| 10/07/2017 | 4.486,0000 |
| 07/07/2017 | 4.527,0000 |
| 06/07/2017 | 4.598,0000 |
| 05/07/2017 | 4.594,0000 |
| 04/07/2017 | 4.584,0000 |
| 03/07/2017 | 4.544,0000 |
| 30/06/2017 | 4.555,0000 |
| 29/06/2017 | 4.488,0000 |
| 28/06/2017 | 4.549,0000 |
| 27/06/2017 | 4.539,0000 |
| 26/06/2017 | 4.537,0000 |
| 23/06/2017 | 4.535,0000 |
| 22/06/2017 | 4.556,0000 |
| 21/06/2017 | 4.554,0000 |
| 19/06/2017 | 4.448,0000 |
| 16/06/2017 | 4.503,0000 |
| 15/06/2017 | 4.481,0000 |
| 14/06/2017 | 4.437,0000 |
| 13/06/2017 | 4.428,0000 |
| 12/06/2017 | 4.429,0000 |
| 09/06/2017 | 4.424,0000 |
| 08/06/2017 | 4.423,0000 |
| 07/06/2017 | 4.422,0000 |
| 06/06/2017 | 4.419,0000 |
| 05/06/2017 | 4.415,0000 |
| 02/06/2017 | 4.414,0000 |
| 01/06/2017 | 4.445,0000 |
| 31/05/2017 | 4.536,0000 |
| 30/05/2017 | 4.525,0000 |
| 29/05/2017 | 4.497,0000 |
| 26/05/2017 | 4.485,0000 |
| 24/05/2017 | 4.447,0000 |
| 23/05/2017 | 4.418,0000 |
| 22/05/2017 | 4.380,0000 |
| 19/05/2017 | 4.392,0000 |
| 18/05/2017 | 4.360,0000 |
| 17/05/2017 | 4.373,0000 |
| 16/05/2017 | 4.322,0000 |
| 15/05/2017 | 4.327,0000 |
| 12/05/2017 | 4.324,0000 |
| 11/05/2017 | 4.318,0000 |
| 10/05/2017 | 4.318,0000 |
| 09/05/2017 | 4.305,0000 |
| 08/05/2017 | 4.265,0000 |
| 05/05/2017 | 4.245,0000 |
| 04/05/2017 | 4.215,0000 |
| 03/05/2017 | 4.200,0000 |
| 02/05/2017 | 4.199,0000 |
| 28/04/2017 | 4.144,0000 |
| 27/04/2017 | 4.135,0000 |
| 26/04/2017 | 4.155,0000 |
| 25/04/2017 | 4.127,0000 |
| 24/04/2017 | 4.180,0000 |
| 21/04/2017 | 4.157,0000 |
| 20/04/2017 | 4.116,0000 |
| 19/04/2017 | 4.074,0000 |
| 18/04/2017 | 4.063,0000 |
| 17/04/2017 | 4.016,0000 |
| 12/04/2017 | 4.085,0000 |
| 11/04/2017 | 3.984,0000 |
| 10/04/2017 | 4.217,0000 |
| 07/04/2017 | 4.013,0000 |
| 06/04/2017 | 4.065,0000 |
| 05/04/2017 | 4.013,0000 |
| 04/04/2017 | 4.001,0000 |
| 03/04/2017 | 3.975,0000 |
| 31/03/2017 | 3.996,0000 |
| 30/03/2017 | 3.975,0000 |
| 29/03/2017 | 3.956,0000 |
| 28/03/2017 | 3.955,0000 |
| 27/03/2017 | 3.946,0000 |
| 23/03/2017 | 3.935,0000 |
| 22/03/2017 | 3.946,0000 |
| 21/03/2017 | 4.037,0000 |
| 20/03/2017 | 3.937,0000 |
| 17/03/2017 | 3.919,0000 |
| 16/03/2017 | 3.907,0000 |
| 15/03/2017 | 3.906,0000 |
| 14/03/2017 | 3.895,0000 |
| 13/03/2017 | 3.901,0000 |
| 10/03/2017 | 3.900,0000 |
| 09/03/2017 | 3.871,0000 |
| 08/03/2017 | 3.861,0000 |
| 07/03/2017 | 3.844,0000 |
| 06/03/2017 | 3.875,0000 |
| 03/03/2017 | 3.899,0000 |
| 02/03/2017 | 3.865,0000 |
| 01/03/2017 | 3.877,0000 |
| 24/02/2017 | 3.850,0000 |
| 23/02/2017 | 3.866,0000 |
| 22/02/2017 | 3.851,0000 |
| 21/02/2017 | 3.806,0000 |
| 20/02/2017 | 3.850,0000 |
| 17/02/2017 | 3.853,0000 |
| 16/02/2017 | 3.841,0000 |
| 15/02/2017 | 3.861,0000 |
| 14/02/2017 | 3.799,0000 |
| 13/02/2017 | 3.841,0000 |
| 10/02/2017 | 3.892,0000 |
| 09/02/2017 | 3.871,0000 |
| 08/02/2017 | 3.807,0000 |
| 07/02/2017 | 3.792,0000 |
| 06/02/2017 | 3.793,0000 |
| 03/02/2017 | 3.769,0000 |
| 02/02/2017 | 3.784,0000 |
| 01/02/2017 | 3.780,0000 |
| 31/01/2017 | 3.641,0000 |
| 30/01/2017 | 3.732,0000 |
| 27/01/2017 | 3.700,0000 |
| 26/01/2017 | 3.589,0000 |
| 25/01/2017 | 3.578,0000 |
| 24/01/2017 | 3.567,0000 |
| 23/01/2017 | 3.565,0000 |
| 20/01/2017 | 3.537,0000 |
| 19/01/2017 | 3.524,0000 |
| 18/01/2017 | 3.509,0000 |
| 17/01/2017 | 3.502,0000 |
| 16/01/2017 | 3.484,0000 |
| 13/01/2017 | 3.477,0000 |
| 12/01/2017 | 3.466,0000 |
| 11/01/2017 | 3.489,0000 |
| 10/01/2017 | 3.449,0000 |
| 09/01/2017 | 3.443,0000 |
| 06/01/2017 | 3.418,0000 |
| 05/01/2017 | 3.404,0000 |
| 04/01/2017 | 3.408,0000 |
| 03/01/2017 | 3.479,0000 |
| 02/01/2017 | 3.519,0000 |
| 30/12/2016 | 3.501,0000 |
| 29/12/2016 | 3.565,0000 |
| 28/12/2016 | 3.657,0000 |
| 27/12/2016 | 3.634,0000 |
| 26/12/2016 | 3.669,0000 |
| 23/12/2016 | 3.705,0000 |
| 22/12/2016 | 3.694,0000 |
| 21/12/2016 | 3.725,0000 |
| 20/12/2016 | 3.686,0000 |
| 19/12/2016 | 3.667,0000 |
| 16/12/2016 | 3.608,0000 |
| 15/12/2016 | 3.580,0000 |
| 14/12/2016 | 3.516,0000 |
| 13/12/2016 | 3.515,0000 |
| 12/12/2016 | 3.515,0000 |
| 07/12/2016 | 3.495,0000 |
| 06/12/2016 | 3.515,0000 |
| 05/12/2016 | 3.492,0000 |
| 02/12/2016 | 3.490,0000 |
| 01/12/2016 | 3.491,0000 |
| 30/11/2016 | 3.537,0000 |
| 29/11/2016 | 3.493,0000 |
| 25/11/2016 | 3.498,0000 |
| 24/11/2016 | 3.519,0000 |
| 23/11/2016 | 3.520,0000 |
| 22/11/2016 | 3.530,0000 |
| 21/11/2016 | 3.519,0000 |
| 18/11/2016 | 3.533,0000 |
| 17/11/2016 | 3.569,0000 |
| 16/11/2016 | 3.511,0000 |
| 15/11/2016 | 3.454,0000 |
| 14/11/2016 | 3.447,0000 |
| 11/11/2016 | 3.495,0000 |
| 10/11/2016 | 3.499,0000 |
| 09/11/2016 | 3.465,0000 |
| 08/11/2016 | 3.418,0000 |
| 07/11/2016 | 3.456,0000 |
| 04/11/2016 | 3.518,0000 |
| 03/11/2016 | 3.533,0000 |
| 02/11/2016 | 3.524,0000 |
| 01/11/2016 | 3.471,0000 |
| 31/10/2016 | 3.680,0000 |
| 28/10/2016 | 3.629,0000 |
| 27/10/2016 | 3.576,0000 |
| 26/10/2016 | 3.591,0000 |
| 25/10/2016 | 3.583,0000 |
| 24/10/2016 | 3.632,0000 |
| 21/10/2016 | 3.623,0000 |
| 20/10/2016 | 3.638,0000 |
| 19/10/2016 | 3.658,0000 |
| 18/10/2016 | 3.609,0000 |
| 17/10/2016 | 3.555,0000 |
| 14/10/2016 | 3.536,0000 |
| 13/10/2016 | 3.549,0000 |
| 12/10/2016 | 3.518,0000 |
| 11/10/2016 | 3.460,0000 |
| 07/10/2016 | 3.430,0000 |
| 06/10/2016 | 3.449,0000 |
| 05/10/2016 | 3.421,0000 |
| 04/10/2016 | 3.415,0000 |
| 03/10/2016 | 3.394,0000 |
| 30/09/2016 | 3.368,0000 |
| 29/09/2016 | 3.374,0000 |
| 28/09/2016 | 3.369,0000 |
| 27/09/2016 | 3.369,0000 |
| 26/09/2016 | 3.423,0000 |
| 23/09/2016 | 3.369,0000 |
| 22/09/2016 | 3.373,0000 |
| 21/09/2016 | 3.395,0000 |
| 20/09/2016 | 3.385,0000 |
| 19/09/2016 | 3.378,0000 |
| 16/09/2016 | 3.380,0000 |
| 15/09/2016 | 3.382,0000 |
| 14/09/2016 | 3.377,0000 |
| 13/09/2016 | 3.398,0000 |
| 12/09/2016 | 3.368,0000 |
| 09/09/2016 | 3.339,0000 |
| 08/09/2016 | 3.332,0000 |
| 07/09/2016 | 3.332,0000 |
| 06/09/2016 | 3.324,0000 |
| 05/09/2016 | 3.307,0000 |
| 02/09/2016 | 3.295,0000 |
| 01/09/2016 | 3.284,0000 |
| 31/08/2016 | 3.323,0000 |
| 30/08/2016 | 3.270,0000 |
| 29/08/2016 | 3.255,0000 |
| 26/08/2016 | 3.231,0000 |
| 25/08/2016 | 3.235,0000 |
| 24/08/2016 | 3.240,0000 |
| 23/08/2016 | 3.233,0000 |
| 22/08/2016 | 3.229,0000 |
| 19/08/2016 | 3.239,0000 |
| 18/08/2016 | 3.264,0000 |
| 17/08/2016 | 3.262,0000 |
| 16/08/2016 | 3.266,0000 |
| 12/08/2016 | 3.291,0000 |
| 11/08/2016 | 3.283,0000 |
| 10/08/2016 | 3.285,0000 |
| 09/08/2016 | 3.248,0000 |
| 08/08/2016 | 3.243,0000 |
| 05/08/2016 | 3.240,0000 |
| 04/08/2016 | 3.247,0000 |
| 03/08/2016 | 3.260,0000 |
| 02/08/2016 | 3.246,0000 |
| 01/08/2016 | 3.182,0000 |
| 29/07/2016 | 3.140,0000 |
| 28/07/2016 | 3.055,0000 |
| 27/07/2016 | 3.051,0000 |
| 26/07/2016 | 2.962,0000 |
| 25/07/2016 | 2.972,0000 |
| 22/07/2016 | 2.967,0000 |
| 21/07/2016 | 2.938,0000 |
| 20/07/2016 | 2.921,0000 |
| 19/07/2016 | 2.908,0000 |
| 18/07/2016 | 2.879,0000 |
| 15/07/2016 | 2.857,0000 |
| 14/07/2016 | 2.906,0000 |
| 13/07/2016 | 2.919,0000 |
| 12/07/2016 | 2.930,0000 |
| 11/07/2016 | 2.945,0000 |
| 07/07/2016 | 2.957,0000 |
| 06/07/2016 | 2.999,0000 |
| 05/07/2016 | 3.025,0000 |
| 04/07/2016 | 3.025,0000 |
| 01/07/2016 | 3.042,0000 |
| 30/06/2016 | 3.070,0000 |
| 29/06/2016 | 3.080,0000 |
| 28/06/2016 | 3.047,0000 |
| 27/06/2016 | 3.064,0000 |
| 24/06/2016 | 3.093,0000 |
| 23/06/2016 | 3.029,0000 |
| 22/06/2016 | 3.040,0000 |
| 21/06/2016 | 3.010,0000 |
| 16/06/2016 | 2.973,0000 |
| 15/06/2016 | 2.958,0000 |
| 14/06/2016 | 2.900,0000 |
| 13/06/2016 | 2.872,0000 |
| 10/06/2016 | 2.790,0000 |
| 09/06/2016 | 2.759,0000 |
| 08/06/2016 | 2.738,0000 |
| 07/06/2016 | 2.779,0000 |
| 06/06/2016 | 2.764,0000 |
| 03/06/2016 | 2.783,0000 |
| 02/06/2016 | 2.739,0000 |
| 01/06/2016 | 2.738,0000 |
| 31/05/2016 | 2.754,0000 |
| 30/05/2016 | 2.736,0000 |
| 27/05/2016 | 2.745,0000 |
| 26/05/2016 | 2.730,0000 |
| 24/05/2016 | 2.720,0000 |
| 23/05/2016 | 2.713,0000 |
| 20/05/2016 | 2.707,0000 |
| 19/05/2016 | 2.713,0000 |
| 18/05/2016 | 2.723,0000 |
| 17/05/2016 | 2.659,0000 |
| 16/05/2016 | 2.661,0000 |
| 13/05/2016 | 2.666,0000 |
| 12/05/2016 | 2.636,0000 |
| 11/05/2016 | 2.630,0000 |
| 10/05/2016 | 2.596,0000 |
| 09/05/2016 | 2.598,0000 |
| 06/05/2016 | 2.613,0000 |
| 05/05/2016 | 2.620,0000 |
| 04/05/2016 | 2.598,0000 |
| 03/05/2016 | 2.532,0000 |
| 02/05/2016 | 2.533,0000 |
| 29/04/2016 | 2.547,0000 |
| 28/04/2016 | 2.504,0000 |
| 27/04/2016 | 2.515,0000 |
| 26/04/2016 | 2.510,0000 |
| 25/04/2016 | 2.516,0000 |
| 22/04/2016 | 2.533,0000 |
| 21/04/2016 | 2.524,0000 |
| 20/04/2016 | 2.495,0000 |
| 19/04/2016 | 2.494,0000 |
| 18/04/2016 | 2.485,0000 |
| 15/04/2016 | 2.492,0000 |
| 14/04/2016 | 2.483,0000 |
| 13/04/2016 | 2.452,0000 |
| 12/04/2016 | 2.442,0000 |
| 11/04/2016 | 2.480,0000 |
| 08/04/2016 | 2.482,0000 |
| 07/04/2016 | 2.445,0000 |
| 06/04/2016 | 2.453,0000 |
| 05/04/2016 | 2.410,0000 |
| 04/04/2016 | 2.373,0000 |
| 01/04/2016 | 2.352,0000 |
| 31/03/2016 | 2.350,0000 |
| 30/03/2016 | 2.291,0000 |
| 29/03/2016 | 2.291,0000 |
| 28/03/2016 | 2.302,0000 |
| 23/03/2016 | 2.246,0000 |
| 22/03/2016 | 2.188,0000 |
| 21/03/2016 | 2.202,0000 |
| 18/03/2016 | 2.217,0000 |
| 17/03/2016 | 2.222,0000 |
| 16/03/2016 | 2.290,0000 |
| 15/03/2016 | 2.281,0000 |
| 14/03/2016 | 2.200,0000 |
| 11/03/2016 | 2.207,0000 |
| 10/03/2016 | 2.197,0000 |
| 09/03/2016 | 2.192,0000 |
| 08/03/2016 | 2.181,0000 |
| 07/03/2016 | 2.178,0000 |
| 04/03/2016 | 2.193,0000 |
| 03/03/2016 | 2.187,0000 |
| 02/03/2016 | 2.193,0000 |
| 01/03/2016 | 2.178,0000 |
| 29/02/2016 | 2.172,0000 |
| 26/02/2016 | 2.156,0000 |
| 25/02/2016 | 2.177,0000 |
| 24/02/2016 | 2.126,0000 |
| 23/02/2016 | 2.138,0000 |
| 22/02/2016 | 2.156,0000 |
| 19/02/2016 | 2.151,0000 |
| 18/02/2016 | 2.161,0000 |
| 17/02/2016 | 2.183,0000 |
| 16/02/2016 | 2.167,0000 |
| 15/02/2016 | 2.177,0000 |
| 12/02/2016 | 2.177,0000 |
| 11/02/2016 | 2.177,0000 |
| 10/02/2016 | 2.154,0000 |
| 05/02/2016 | 2.180,0000 |
| 04/02/2016 | 2.182,0000 |
| 03/02/2016 | 2.198,0000 |
| 02/02/2016 | 2.113,0000 |
| 01/02/2016 | 2.096,0000 |
| 29/01/2016 | 2.089,0000 |
| 28/01/2016 | 2.069,0000 |
| 27/01/2016 | 2.056,0000 |
| 26/01/2016 | 2.047,0000 |
| 25/01/2016 | 2.024,0000 |
| 22/01/2016 | 2.008,0000 |
| 21/01/2016 | 1.999,0000 |
| 20/01/2016 | 1.949,0000 |
| 19/01/2016 | 1.940,0000 |
| 18/01/2016 | 1.936,0000 |
| 15/01/2016 | 1.917,0000 |
| 14/01/2016 | 1.904,0000 |
| 13/01/2016 | 1.890,0000 |
| 12/01/2016 | 1.866,0000 |
| 11/01/2016 | 1.866,0000 |
| 08/01/2016 | 1.871,0000 |
| 07/01/2016 | 1.879,0000 |
| 06/01/2016 | 1.869,0000 |
| 05/01/2016 | 1.872,0000 |
| 04/01/2016 | 1.857,0000 |
| 31/12/2015 | 1.884,0000 |
| 30/12/2015 | 1.895,0000 |
| 29/12/2015 | 1.972,0000 |
| 28/12/2015 | 2.037,0000 |
| 24/12/2015 | 2.129,0000 |
| 23/12/2015 | 2.080,0000 |
| 22/12/2015 | 2.047,0000 |
| 21/12/2015 | 2.079,0000 |
| 18/12/2015 | 2.060,0000 |
| 17/12/2015 | 2.070,0000 |
| 16/12/2015 | 2.053,0000 |
| 15/12/2015 | 2.043,0000 |
| 14/12/2015 | 2.043,0000 |
| 11/12/2015 | 2.028,0000 |
| 10/12/2015 | 2.027,0000 |
| 09/12/2015 | 1.999,0000 |
| 04/12/2015 | 1.999,0000 |
| 03/12/2015 | 2.006,0000 |
| 02/12/2015 | 1.993,0000 |
| 01/12/2015 | 1.922,0000 |
| 30/11/2015 | 1.940,0000 |
| 26/11/2015 | 1.904,0000 |
| 25/11/2015 | 1.877,0000 |
| 24/11/2015 | 1.871,0000 |
| 23/11/2015 | 1.836,0000 |
| 20/11/2015 | 1.865,0000 |
| 19/11/2015 | 1.842,0000 |
| 18/11/2015 | 1.839,0000 |
| 17/11/2015 | 1.827,0000 |
| 16/11/2015 | 1.813,0000 |
| 13/11/2015 | 1.759,0000 |
| 12/11/2015 | 1.732,0000 |
| 11/11/2015 | 1.725,0000 |
| 10/11/2015 | 1.709,0000 |
| 09/11/2015 | 1.685,0000 |
| 05/11/2015 | 1.671,0000 |
| 04/11/2015 | 1.631,0000 |
| 03/11/2015 | 1.638,0000 |
| 02/11/2015 | 1.611,0000 |
| 30/10/2015 | 1.646,0000 |
| 29/10/2015 | 1.607,0000 |
| 28/10/2015 | 1.624,0000 |
| 27/10/2015 | 1.610,0000 |
| 26/10/2015 | 1.610,0000 |
| 23/10/2015 | 1.581,0000 |
| 22/10/2015 | 1.600,0000 |
| 21/10/2015 | 1.611,0000 |
| 20/10/2015 | 1.593,0000 |
| 19/10/2015 | 1.579,0000 |
| 16/10/2015 | 1.511,0000 |
| 15/10/2015 | 1.504,0000 |
| 14/10/2015 | 1.487,0000 |
| 13/10/2015 | 1.460,0000 |
| 09/10/2015 | 1.431,0000 |
| 08/10/2015 | 1.426,0000 |
| 07/10/2015 | 1.418,0000 |
| 06/10/2015 | 1.413,0000 |
| 05/10/2015 | 1.406,0000 |
| 02/10/2015 | 1.410,0000 |
| 01/10/2015 | 1.416,0000 |
| 30/09/2015 | 1.432,0000 |
| 29/09/2015 | 1.425,0000 |
| 28/09/2015 | 1.410,0000 |
| 25/09/2015 | 1.399,0000 |
| 24/09/2015 | 1.367,0000 |
| 23/09/2015 | 1.331,0000 |
| 22/09/2015 | 1.285,0000 |
| 21/09/2015 | 1.490,0000 |
| 18/09/2015 | 1.449,0000 |
| 17/09/2015 | 1.423,0000 |
| 16/09/2015 | 1.408,0000 |
| 15/09/2015 | 1.378,0000 |
| 14/09/2015 | 1.354,0000 |
| 11/09/2015 | 1.334,0000 |
| 10/09/2015 | 1.320,0000 |
| 09/09/2015 | 1.318,0000 |
| 08/09/2015 | 1.289,0000 |
| 07/09/2015 | 1.043,0000 |
| 04/09/2015 | 1.026,0000 |
| 03/09/2015 | 1.008,0000 |
| 02/09/2015 | 988,0000 |
| 01/09/2015 | 976,0000 |
| 31/08/2015 | 962,0000 |
| 28/08/2015 | 940,0000 |
| 27/08/2015 | 936,0000 |
| 26/08/2015 | 937,0000 |
| 25/08/2015 | 944,0000 |
| 24/08/2015 | 939,0000 |
| 21/08/2015 | 942,0000 |
| 20/08/2015 | 940,0000 |
| 19/08/2015 | 941,0000 |
| 18/08/2015 | 946,0000 |
| 14/08/2015 | 950,0000 |
| 13/08/2015 | 950,0000 |
| 12/08/2015 | 957,0000 |
| 11/08/2015 | 947,0000 |
| 10/08/2015 | 946,0000 |
| 07/08/2015 | 939,0000 |
| 06/08/2015 | 937,0000 |
| 05/08/2015 | 939,0000 |
| 04/08/2015 | 933,0000 |
| 03/08/2015 | 934,0000 |
| 31/07/2015 | 935,0000 |
| 30/07/2015 | 931,0000 |
| 29/07/2015 | 932,0000 |
| 28/07/2015 | 929,0000 |
| 27/07/2015 | 927,0000 |
| 24/07/2015 | 926,0000 |
| 23/07/2015 | 924,0000 |
| 22/07/2015 | 918,0000 |
| 21/07/2015 | 919,0000 |
| 20/07/2015 | 918,0000 |
| 17/07/2015 | 929,0000 |
| 16/07/2015 | 956,0000 |
| 15/07/2015 | 971,0000 |
| 14/07/2015 | 980,0000 |
| 13/07/2015 | 1.002,0000 |
| 10/07/2015 | 1.028,0000 |
| 08/07/2015 | 1.019,0000 |
| 07/07/2015 | 1.008,0000 |
| 06/07/2015 | 1.026,0000 |
| 03/07/2015 | 1.019,0000 |
| 02/07/2015 | 1.019,0000 |
| 01/07/2015 | 1.013,0000 |
| 30/06/2015 | 1.026,0000 |
| 29/06/2015 | 1.018,0000 |
| 26/06/2015 | 1.015,0000 |
| 25/06/2015 | 1.005,0000 |
| 24/06/2015 | 1.006,0000 |
| 23/06/2015 | 1.009,0000 |
| 22/06/2015 | 1.023,0000 |
| 19/06/2015 | 974,0000 |
| 18/06/2015 | 962,0000 |
| 17/06/2015 | 1.011,0000 |
| 16/06/2015 | 1.008,0000 |
| 15/06/2015 | 998,0000 |
| 12/06/2015 | 991,0000 |
| 11/06/2015 | 998,0000 |
| 10/06/2015 | 995,0000 |
| 09/06/2015 | 990,0000 |
| 08/06/2015 | 993,0000 |
| 05/06/2015 | 997,0000 |
| 04/06/2015 | 991,0000 |
| 03/06/2015 | 984,0000 |
| 02/06/2015 | 984,0000 |
| 01/06/2015 | 993,0000 |
| 29/05/2015 | 994,0000 |
| 28/05/2015 | 976,0000 |
| 27/05/2015 | 968,0000 |
| 26/05/2015 | 968,0000 |
| 22/05/2015 | 918,0000 |
| 21/05/2015 | 930,0000 |
| 20/05/2015 | 940,0000 |
| 19/05/2015 | 942,0000 |
| 18/05/2015 | 934,0000 |
| 15/05/2015 | 940,0000 |
| 14/05/2015 | 930,0000 |
| 13/05/2015 | 931,0000 |
| 12/05/2015 | 929,0000 |
| 11/05/2015 | 936,0000 |
| 08/05/2015 | 917,0000 |
| 07/05/2015 | 922,0000 |
| 06/05/2015 | 918,0000 |
| 05/05/2015 | 921,0000 |
| 04/05/2015 | 924,0000 |
| 30/04/2015 | 923,0000 |
| 29/04/2015 | 927,0000 |
| 28/04/2015 | 922,0000 |
| 27/04/2015 | 917,0000 |
| 24/04/2015 | 918,0000 |
| 23/04/2015 | 925,0000 |
| 22/04/2015 | 937,0000 |
| 21/04/2015 | 952,0000 |
| 20/04/2015 | 943,0000 |
| 17/04/2015 | 947,0000 |
| 16/04/2015 | 944,0000 |
| 15/04/2015 | 946,0000 |
| 14/04/2015 | 947,0000 |
| 13/04/2015 | 971,0000 |
| 10/04/2015 | 938,0000 |
| 09/04/2015 | 939,0000 |
| 08/04/2015 | 944,0000 |
| 07/04/2015 | 942,0000 |
| 06/04/2015 | 945,0000 |
| 01/04/2015 | 947,0000 |
| 31/03/2015 | 950,0000 |
| 30/03/2015 | 947,0000 |
| 27/03/2015 | 951,0000 |
| 26/03/2015 | 953,0000 |
| 25/03/2015 | 952,0000 |
| 20/03/2015 | 936,0000 |
| 19/03/2015 | 936,0000 |
| 18/03/2015 | 938,0000 |
| 17/03/2015 | 925,0000 |
| 16/03/2015 | 921,0000 |
| 13/03/2015 | 923,0000 |
| 12/03/2015 | 926,0000 |
| 11/03/2015 | 923,0000 |
| 10/03/2015 | 919,0000 |
| 09/03/2015 | 921,0000 |
| 06/03/2015 | 933,0000 |
| 05/03/2015 | 922,0000 |
| 04/03/2015 | 923,0000 |
| 03/03/2015 | 917,0000 |
| 02/03/2015 | 913,0000 |
| 27/02/2015 | 912,0000 |
| 26/02/2015 | 898,0000 |
| 25/02/2015 | 905,0000 |
| 24/02/2015 | 905,0000 |
| 23/02/2015 | 906,0000 |
| 20/02/2015 | 908,0000 |
| 19/02/2015 | 915,0000 |
| 18/02/2015 | 907,0000 |
| 13/02/2015 | 888,0000 |
| 12/02/2015 | 889,0000 |
| 11/02/2015 | 889,0000 |
| 10/02/2015 | 886,0000 |
| 09/02/2015 | 880,0000 |
| 06/02/2015 | 878,0000 |
| 05/02/2015 | 878,0000 |
| 04/02/2015 | 881,0000 |
| 03/02/2015 | 878,0000 |
| 02/02/2015 | 878,0000 |
| 30/01/2015 | 880,0000 |
| 29/01/2015 | 876,0000 |
| 28/01/2015 | 878,0000 |
| 27/01/2015 | 878,0000 |
| 26/01/2015 | 876,0000 |
| 23/01/2015 | 874,0000 |
| 22/01/2015 | 871,0000 |
| 21/01/2015 | 870,0000 |
| 20/01/2015 | 877,0000 |
| 19/01/2015 | 877,0000 |
| 16/01/2015 | 876,0000 |
| 15/01/2015 | 875,0000 |
| 14/01/2015 | 872,0000 |
| 13/01/2015 | 877,0000 |
| 12/01/2015 | 878,0000 |
| 09/01/2015 | 885,0000 |
| 08/01/2015 | 884,0000 |
| 07/01/2015 | 893,0000 |
| 06/01/2015 | 895,0000 |
| 05/01/2015 | 885,0000 |
| 02/01/2015 | 884,0000 |
| 30/12/2014 | 892,0000 |
| 29/12/2014 | 905,0000 |
| 24/12/2014 | 908,0000 |
| 23/12/2014 | 911,0000 |
| 22/12/2014 | 920,0000 |
| 19/12/2014 | 917,0000 |
| 18/12/2014 | 963,0000 |
| 17/12/2014 | 966,0000 |
| 16/12/2014 | 967,0000 |
| 15/12/2014 | 980,0000 |
| 12/12/2014 | 972,0000 |
| 11/12/2014 | 977,0000 |
| 10/12/2014 | 971,0000 |
| 09/12/2014 | 970,0000 |
| 05/12/2014 | 947,0000 |
| 04/12/2014 | 954,0000 |
| 03/12/2014 | 954,0000 |
| 02/12/2014 | 952,0000 |
| 01/12/2014 | 936,0000 |
| 28/11/2014 | 953,0000 |
| 27/11/2014 | 908,0000 |
| 26/11/2014 | 906,0000 |
| 25/11/2014 | 909,0000 |
| 21/11/2014 | 891,0000 |
| 20/11/2014 | 910,0000 |
| 19/11/2014 | 916,0000 |
| 18/11/2014 | 912,0000 |
| 17/11/2014 | 908,0000 |
| 14/11/2014 | 910,0000 |
| 13/11/2014 | 896,0000 |
| 12/11/2014 | 895,0000 |
| 11/11/2014 | 887,0000 |
| 10/11/2014 | 881,0000 |
| 07/11/2014 | 882,0000 |
| 05/11/2014 | 895,0000 |
| 04/11/2014 | 899,0000 |
| 03/11/2014 | 886,0000 |
| 31/10/2014 | 877,0000 |
| 30/10/2014 | 874,0000 |
| 29/10/2014 | 874,0000 |
| 28/10/2014 | 876,0000 |
| 27/10/2014 | 900,0000 |
| 24/10/2014 | 897,0000 |
| 23/10/2014 | 904,0000 |
| 22/10/2014 | 911,0000 |
| 21/10/2014 | 917,0000 |
| 20/10/2014 | 919,0000 |
| 17/10/2014 | 919,0000 |
| 16/10/2014 | 923,0000 |
| 15/10/2014 | 921,0000 |
| 14/10/2014 | 911,0000 |
| 10/10/2014 | 920,0000 |
| 09/10/2014 | 884,0000 |
| 08/10/2014 | 882,0000 |
| 07/10/2014 | 881,0000 |
| 06/10/2014 | 882,0000 |
| 03/10/2014 | 883,0000 |
| 02/10/2014 | 883,0000 |
| 01/10/2014 | 880,0000 |
| 30/09/2014 | 889,0000 |
| 29/09/2014 | 885,0000 |
| 26/09/2014 | 879,0000 |
| 25/09/2014 | 934,0000 |
| 24/09/2014 | 920,0000 |
| 23/09/2014 | 920,0000 |
| 22/09/2014 | 930,0000 |
| 19/09/2014 | 899,0000 |
| 18/09/2014 | 904,0000 |
| 17/09/2014 | 898,0000 |
| 16/09/2014 | 898,0000 |
| 15/09/2014 | 900,0000 |
| 12/09/2014 | 872,0000 |
| 11/09/2014 | 865,0000 |
| 10/09/2014 | 862,0000 |
| 09/09/2014 | 860,0000 |
| 08/09/2014 | 858,0000 |
| 05/09/2014 | 864,0000 |
| 04/09/2014 | 872,0000 |
| 03/09/2014 | 860,0000 |
| 02/09/2014 | 851,0000 |
| 01/09/2014 | 853,0000 |
| 29/08/2014 | 847,0000 |
| 28/08/2014 | 870,0000 |
| 27/08/2014 | 852,0000 |
| 26/08/2014 | 851,0000 |
| 25/08/2014 | 853,0000 |
| 22/08/2014 | 854,0000 |
| 21/08/2014 | 859,0000 |
| 20/08/2014 | 850,0000 |
| 19/08/2014 | 844,0000 |
| 15/08/2014 | 842,0000 |
| 14/08/2014 | 839,0000 |
| 13/08/2014 | 835,0000 |
| 12/08/2014 | 829,0000 |
| 11/08/2014 | 835,0000 |
| 08/08/2014 | 843,0000 |
| 07/08/2014 | 848,0000 |
| 06/08/2014 | 848,0000 |
| 05/08/2014 | 854,0000 |
| 04/08/2014 | 842,0000 |
| 01/08/2014 | 838,0000 |
| 31/07/2014 | 841,0000 |
| 30/07/2014 | 842,0000 |
| 29/07/2014 | 837,0000 |
| 28/07/2014 | 843,0000 |
| 25/07/2014 | 836,0000 |
| 24/07/2014 | 833,0000 |
| 23/07/2014 | 838,0000 |
| 22/07/2014 | 853,0000 |
| 21/07/2014 | 852,0000 |
| 18/07/2014 | 859,0000 |
| 17/07/2014 | 894,0000 |
| 16/07/2014 | 886,0000 |
| 15/07/2014 | 872,0000 |
| 14/07/2014 | 870,0000 |
| 11/07/2014 | 874,0000 |
| 10/07/2014 | 883,0000 |
| 08/07/2014 | 876,0000 |
| 07/07/2014 | 870,0000 |
| 04/07/2014 | 881,0000 |
| 03/07/2014 | 870,0000 |
| 02/07/2014 | 876,0000 |
| 01/07/2014 | 878,0000 |
| 30/06/2014 | 883,0000 |
| 27/06/2014 | 887,0000 |
| 26/06/2014 | 888,0000 |
| 25/06/2014 | 905,0000 |
| 24/06/2014 | 907,0000 |
| 23/06/2014 | 918,0000 |
| 19/06/2014 | 923,0000 |
| 18/06/2014 | 925,0000 |
| 17/06/2014 | 915,0000 |
| 16/06/2014 | 909,0000 |
| 13/06/2014 | 910,0000 |
| 12/06/2014 | 900,0000 |
| 11/06/2014 | 901,0000 |
| 10/06/2014 | 898,0000 |
| 09/06/2014 | 895,0000 |
| 06/06/2014 | 894,0000 |
| 05/06/2014 | 895,0000 |
| 04/06/2014 | 901,0000 |
| 03/06/2014 | 902,0000 |
| 02/06/2014 | 901,0000 |
| 30/05/2014 | 900,0000 |
| 29/05/2014 | 896,0000 |
| 28/05/2014 | 897,0000 |
| 27/05/2014 | 900,0000 |
| 26/05/2014 | 888,0000 |
| 23/05/2014 | 887,0000 |
| 22/05/2014 | 890,0000 |
| 21/05/2014 | 890,0000 |
| 20/05/2014 | 913,0000 |
| 19/05/2014 | 920,0000 |
| 16/05/2014 | 901,0000 |
| 15/05/2014 | 896,0000 |
| 14/05/2014 | 883,0000 |
| 13/05/2014 | 887,0000 |
| 12/05/2014 | 898,0000 |
| 09/05/2014 | 898,0000 |
| 08/05/2014 | 892,0000 |
| 07/05/2014 | 938,0000 |
| 06/05/2014 | 943,0000 |
| 05/05/2014 | 950,0000 |
| 30/04/2014 | 929,0000 |
| 29/04/2014 | 917,0000 |
| 28/04/2014 | 915,0000 |
| 25/04/2014 | 905,0000 |
| 24/04/2014 | 904,0000 |
| 23/04/2014 | 904,0000 |
| 22/04/2014 | 919,0000 |
| 21/04/2014 | 926,0000 |
| 16/04/2014 | 889,0000 |
| 15/04/2014 | 886,0000 |
| 14/04/2014 | 909,0000 |
| 11/04/2014 | 906,0000 |
| 10/04/2014 | 912,0000 |
| 09/04/2014 | 904,0000 |
| 08/04/2014 | 881,0000 |
| 07/04/2014 | 886,0000 |
| 04/04/2014 | 887,0000 |
| 03/04/2014 | 882,0000 |
| 01/04/2014 | 888,0000 |
| 31/03/2014 | 900,0000 |
| 28/03/2014 | 898,0000 |
| 27/03/2014 | 908,0000 |
| 26/03/2014 | 905,0000 |
| 25/03/2014 | 887,0000 |
| 21/03/2014 | 894,0000 |
| 20/03/2014 | 898,0000 |
| 19/03/2014 | 902,0000 |
| 18/03/2014 | 901,0000 |
| 17/03/2014 | 898,0000 |
| 14/03/2014 | 890,0000 |
| 13/03/2014 | 883,0000 |
| 12/03/2014 | 883,0000 |
| 11/03/2014 | 900,0000 |
| 10/03/2014 | 898,0000 |
| 07/03/2014 | 899,0000 |
| 06/03/2014 | 913,0000 |
| 05/03/2014 | 889,0000 |
| 28/02/2014 | 876,0000 |
| 27/02/2014 | 867,0000 |
| 26/02/2014 | 864,0000 |
| 25/02/2014 | 871,0000 |
| 24/02/2014 | 884,0000 |
| 21/02/2014 | 885,0000 |
| 20/02/2014 | 897,0000 |
| 19/02/2014 | 897,0000 |
| 18/02/2014 | 895,0000 |
| 17/02/2014 | 892,0000 |
| 14/02/2014 | 894,0000 |
| 13/02/2014 | 879,0000 |
| 12/02/2014 | 884,0000 |
| 11/02/2014 | 880,0000 |
| 10/02/2014 | 897,0000 |
| 07/02/2014 | 898,0000 |
| 06/02/2014 | 894,0000 |
| 05/02/2014 | 895,0000 |
| 04/02/2014 | 893,0000 |
| 03/02/2014 | 894,0000 |
| 31/01/2014 | 896,0000 |
| 30/01/2014 | 893,0000 |
| 29/01/2014 | 893,0000 |
| 28/01/2014 | 891,0000 |
| 27/01/2014 | 889,0000 |
| 24/01/2014 | 888,0000 |
| 23/01/2014 | 886,0000 |
| 22/01/2014 | 886,0000 |
| 21/01/2014 | 882,0000 |
| 20/01/2014 | 886,0000 |
| 17/01/2014 | 885,0000 |
| 16/01/2014 | 884,0000 |
| 15/01/2014 | 881,0000 |
| 14/01/2014 | 875,0000 |
| 13/01/2014 | 876,0000 |
| 10/01/2014 | 853,0000 |
| 09/01/2014 | 856,0000 |
| 08/01/2014 | 853,0000 |
| 07/01/2014 | 851,0000 |
| 06/01/2014 | 862,0000 |
| 03/01/2014 | 855,0000 |
| 02/01/2014 | 849,0000 |
| 30/12/2013 | 867,0000 |
| 27/12/2013 | 866,0000 |
| 26/12/2013 | 875,0000 |
| 23/12/2013 | 878,0000 |
| 20/12/2013 | 910,0000 |
| 19/12/2013 | 953,0000 |
| 18/12/2013 | 933,0000 |
| 17/12/2013 | 910,0000 |
| 16/12/2013 | 907,0000 |
| 13/12/2013 | 906,0000 |
| 12/12/2013 | 897,0000 |
| 11/12/2013 | 903,0000 |
| 10/12/2013 | 907,0000 |
| 09/12/2013 | 916,0000 |
| 06/12/2013 | 914,0000 |
| 05/12/2013 | 898,0000 |
| 04/12/2013 | 902,0000 |
| 03/12/2013 | 907,0000 |
| 02/12/2013 | 909,0000 |
| 29/11/2013 | 913,0000 |
| 28/11/2013 | 896,0000 |
| 27/11/2013 | 898,0000 |
| 26/11/2013 | 909,0000 |
| 22/11/2013 | 917,0000 |
| 21/11/2013 | 912,0000 |
| 20/11/2013 | 917,0000 |
| 19/11/2013 | 923,0000 |
| 18/11/2013 | 929,0000 |
| 15/11/2013 | 921,0000 |
| 14/11/2013 | 920,0000 |
| 13/11/2013 | 913,0000 |
| 12/11/2013 | 918,0000 |
| 11/11/2013 | 922,0000 |
| 08/11/2013 | 932,0000 |
| 07/11/2013 | 921,0000 |
| 05/11/2013 | 923,0000 |
| 04/11/2013 | 921,0000 |
| 01/11/2013 | 916,0000 |
| 31/10/2013 | 904,0000 |
| 30/10/2013 | 897,0000 |
| 29/10/2013 | 899,0000 |
| 28/10/2013 | 898,0000 |
| 25/10/2013 | 903,0000 |
| 24/10/2013 | 906,0000 |
| 23/10/2013 | 913,0000 |
| 22/10/2013 | 914,0000 |
| 21/10/2013 | 912,0000 |
| 18/10/2013 | 909,0000 |
| 17/10/2013 | 913,0000 |
| 16/10/2013 | 918,0000 |
| 15/10/2013 | 920,0000 |
| 11/10/2013 | 909,0000 |
| 10/10/2013 | 910,0000 |
| 09/10/2013 | 931,0000 |
| 08/10/2013 | 924,0000 |
| 07/10/2013 | 924,0000 |
| 04/10/2013 | 913,0000 |
| 03/10/2013 | 916,0000 |
| 02/10/2013 | 920,0000 |
| 01/10/2013 | 923,0000 |
| 30/09/2013 | 924,0000 |
| 27/09/2013 | 923,0000 |
| 26/09/2013 | 926,0000 |
| 25/09/2013 | 927,0000 |
| 24/09/2013 | 926,0000 |
| 23/09/2013 | 926,0000 |
| 20/09/2013 | 925,0000 |
| 19/09/2013 | 926,0000 |
| 18/09/2013 | 925,0000 |
| 17/09/2013 | 924,0000 |
| 16/09/2013 | 924,0000 |
| 13/09/2013 | 923,0000 |
| 12/09/2013 | 924,0000 |
| 11/09/2013 | 928,0000 |
| 10/09/2013 | 932,0000 |
| 09/09/2013 | 935,0000 |
| 06/09/2013 | 925,0000 |
| 05/09/2013 | 931,0000 |
| 04/09/2013 | 935,0000 |
| 03/09/2013 | 939,0000 |
| 02/09/2013 | 944,0000 |