Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos bajo el sistema de caja de ahorros. Incluye depósitos de efectivo en cuentas de ahorro vinculado a préstamos, en cuentas especiales para círculos cerrados, en la cuenta Fondo de desempleo, en cuentas abiertas bajo el sistema de usuras pupilares, en cuentas especiales para la acreditación de remuneraciones, en cuentas corrientes especiales para personas jurídicas y en las Cuentas especiales a las que se refiere la Ley 27.260 - Régimen de 27.260 - Régimen de sinceramiento fiscal – LIBRO II - Título I – Artículo 38, inciso c), Art. 41 y Art. 42, incisos b) y c) y Art. 41 y Art. 44, Ley 27.613 y Ley 27.743 . Los depósitos son en moneda local y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 142 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 30.187.680,0000 |
| 07/08/2026 | 32.996.519,0000 |
| 06/08/2026 | 33.608.563,0000 |
| 05/08/2026 | 33.127.561,0000 |
| 04/08/2026 | 32.698.707,0000 |
| 03/08/2026 | 32.829.221,0000 |
| 31/07/2026 | 33.887.036,0000 |
| 30/07/2026 | 30.661.642,0000 |
| 29/07/2026 | 29.843.048,0000 |
| 28/07/2026 | 29.132.614,0000 |
| 27/07/2026 | 29.175.973,0000 |
| 24/07/2026 | 29.631.159,0000 |
| 23/07/2026 | 29.259.741,0000 |
| 22/07/2026 | 29.390.585,0000 |
| 21/07/2026 | 29.444.464,0000 |
| 20/07/2026 | 29.903.054,0000 |
| 17/07/2026 | 30.567.734,0000 |
| 16/07/2026 | 30.680.754,0000 |
| 15/07/2026 | 30.197.215,0000 |
| 14/07/2026 | 30.435.032,0000 |
| 13/07/2026 | 31.089.120,0000 |
| 08/07/2026 | 35.555.756,0000 |
| 07/07/2026 | 35.763.220,0000 |
| 06/07/2026 | 36.576.671,0000 |
| 03/07/2026 | 37.277.068,0000 |
| 02/07/2026 | 36.390.995,0000 |
| 01/07/2026 | 36.353.961,0000 |
| 30/06/2026 | 35.847.687,0000 |
| 29/06/2026 | 32.035.923,0000 |
| 26/06/2026 | 31.014.894,0000 |
| 25/06/2026 | 28.959.085,0000 |
| 24/06/2026 | 27.975.602,0000 |
| 23/06/2026 | 27.796.142,0000 |
| 22/06/2026 | 27.729.422,0000 |
| 19/06/2026 | 28.491.729,0000 |
| 18/06/2026 | 27.921.309,0000 |
| 17/06/2026 | 27.653.012,0000 |
| 16/06/2026 | 27.629.515,0000 |
| 12/06/2026 | 28.640.086,0000 |
| 11/06/2026 | 28.288.653,0000 |
| 10/06/2026 | 28.296.796,0000 |
| 09/06/2026 | 28.772.163,0000 |
| 08/06/2026 | 29.263.804,0000 |
| 05/06/2026 | 30.717.436,0000 |
| 04/06/2026 | 31.133.480,0000 |
| 03/06/2026 | 30.228.825,0000 |
| 02/06/2026 | 30.130.061,0000 |
| 01/06/2026 | 30.157.846,0000 |
| 29/05/2026 | 31.496.202,0000 |
| 28/05/2026 | 27.600.480,0000 |
| 27/05/2026 | 26.292.381,0000 |
| 26/05/2026 | 25.417.595,0000 |
| 22/05/2026 | 25.764.029,0000 |
| 21/05/2026 | 25.602.044,0000 |
| 20/05/2026 | 25.634.470,0000 |
| 19/05/2026 | 25.728.557,0000 |
| 18/05/2026 | 25.919.605,0000 |
| 15/05/2026 | 26.814.259,0000 |
| 14/05/2026 | 26.890.646,0000 |
| 13/05/2026 | 26.600.861,0000 |
| 12/05/2026 | 27.115.103,0000 |
| 11/05/2026 | 27.388.584,0000 |
| 08/05/2026 | 29.295.302,0000 |
| 07/05/2026 | 30.408.499,0000 |
| 06/05/2026 | 29.787.970,0000 |
| 05/05/2026 | 29.648.747,0000 |
| 04/05/2026 | 29.568.675,0000 |
| 30/04/2026 | 30.876.907,0000 |
| 29/04/2026 | 27.800.545,0000 |
| 28/04/2026 | 25.121.730,0000 |
| 27/04/2026 | 24.858.010,0000 |
| 24/04/2026 | 24.938.598,0000 |
| 23/04/2026 | 24.325.329,0000 |
| 22/04/2026 | 24.395.480,0000 |
| 21/04/2026 | 24.498.958,0000 |
| 20/04/2026 | 24.655.473,0000 |
| 17/04/2026 | 25.414.690,0000 |
| 16/04/2026 | 25.694.278,0000 |
| 15/04/2026 | 25.437.143,0000 |
| 14/04/2026 | 25.346.800,0000 |
| 13/04/2026 | 25.886.917,0000 |
| 10/04/2026 | 26.339.385,0000 |
| 09/04/2026 | 27.625.644,0000 |
| 08/04/2026 | 28.378.811,0000 |
| 07/04/2026 | 28.294.629,0000 |
| 06/04/2026 | 28.640.491,0000 |
| 01/04/2026 | 30.026.249,0000 |
| 31/03/2026 | 29.568.802,0000 |
| 30/03/2026 | 27.391.658,0000 |
| 27/03/2026 | 26.180.067,0000 |
| 26/03/2026 | 25.613.044,0000 |
| 25/03/2026 | 25.287.163,0000 |
| 20/03/2026 | 26.267.052,0000 |
| 19/03/2026 | 25.767.679,0000 |
| 18/03/2026 | 25.788.859,0000 |
| 17/03/2026 | 26.136.682,0000 |
| 16/03/2026 | 26.530.374,0000 |
| 13/03/2026 | 27.483.350,0000 |
| 12/03/2026 | 27.042.395,0000 |
| 11/03/2026 | 27.049.024,0000 |
| 10/03/2026 | 27.000.702,0000 |
| 09/03/2026 | 28.076.561,0000 |
| 06/03/2026 | 29.773.038,0000 |
| 05/03/2026 | 30.406.633,0000 |
| 04/03/2026 | 29.755.101,0000 |
| 03/03/2026 | 29.213.791,0000 |
| 02/03/2026 | 29.681.967,0000 |
| 27/02/2026 | 30.556.199,0000 |
| 26/02/2026 | 26.846.868,0000 |
| 25/02/2026 | 25.469.856,0000 |
| 24/02/2026 | 24.855.740,0000 |
| 23/02/2026 | 24.421.277,0000 |
| 20/02/2026 | 24.824.901,0000 |
| 19/02/2026 | 25.475.728,0000 |
| 18/02/2026 | 25.050.807,0000 |
| 13/02/2026 | 26.124.117,0000 |
| 12/02/2026 | 26.741.340,0000 |
| 11/02/2026 | 26.567.752,0000 |
| 10/02/2026 | 26.692.403,0000 |
| 09/02/2026 | 27.755.108,0000 |
| 06/02/2026 | 29.375.127,0000 |
| 05/02/2026 | 30.113.703,0000 |
| 04/02/2026 | 29.247.965,0000 |
| 03/02/2026 | 28.770.423,0000 |
| 02/02/2026 | 28.910.250,0000 |
| 30/01/2026 | 29.584.841,0000 |
| 29/01/2026 | 27.575.026,0000 |
| 28/01/2026 | 26.479.997,0000 |
| 27/01/2026 | 25.580.964,0000 |
| 26/01/2026 | 25.314.486,0000 |
| 23/01/2026 | 25.069.337,0000 |
| 22/01/2026 | 25.024.209,0000 |
| 21/01/2026 | 24.962.743,0000 |
| 20/01/2026 | 24.993.588,0000 |
| 19/01/2026 | 25.403.839,0000 |
| 16/01/2026 | 26.145.647,0000 |
| 15/01/2026 | 26.395.620,0000 |
| 14/01/2026 | 26.718.731,0000 |
| 13/01/2026 | 26.117.362,0000 |
| 12/01/2026 | 26.945.280,0000 |
| 09/01/2026 | 28.643.487,0000 |
| 08/01/2026 | 30.056.792,0000 |
| 07/01/2026 | 29.998.942,0000 |
| 06/01/2026 | 29.475.286,0000 |
| 05/01/2026 | 29.714.145,0000 |
| 02/01/2026 | 31.616.450,0000 |
| 30/12/2025 | 31.506.186,0000 |
| 29/12/2025 | 28.910.919,0000 |
| 26/12/2025 | 28.820.840,0000 |
| 23/12/2025 | 29.960.999,0000 |
| 22/12/2025 | 31.086.038,0000 |
| 19/12/2025 | 32.133.532,0000 |
| 18/12/2025 | 30.683.048,0000 |
| 17/12/2025 | 29.064.652,0000 |
| 16/12/2025 | 28.215.885,0000 |
| 15/12/2025 | 28.125.666,0000 |
| 12/12/2025 | 28.417.503,0000 |
| 11/12/2025 | 27.755.342,0000 |
| 10/12/2025 | 27.766.402,0000 |
| 09/12/2025 | 28.546.195,0000 |
| 05/12/2025 | 30.957.903,0000 |
| 04/12/2025 | 31.572.166,0000 |
| 03/12/2025 | 30.726.139,0000 |
| 02/12/2025 | 30.511.379,0000 |
| 01/12/2025 | 30.934.747,0000 |
| 28/11/2025 | 30.577.988,0000 |
| 27/11/2025 | 26.723.681,0000 |
| 26/11/2025 | 24.687.929,0000 |
| 25/11/2025 | 23.579.455,0000 |
| 20/11/2025 | 24.011.516,0000 |
| 19/11/2025 | 23.525.054,0000 |
| 18/11/2025 | 23.187.193,0000 |
| 17/11/2025 | 23.807.338,0000 |
| 14/11/2025 | 24.231.374,0000 |
| 13/11/2025 | 24.481.419,0000 |
| 12/11/2025 | 24.728.853,0000 |
| 11/11/2025 | 24.630.768,0000 |
| 10/11/2025 | 25.256.328,0000 |
| 07/11/2025 | 27.141.683,0000 |
| 05/11/2025 | 27.724.617,0000 |
| 04/11/2025 | 26.858.764,0000 |
| 03/11/2025 | 27.192.638,0000 |
| 31/10/2025 | 28.138.465,0000 |
| 30/10/2025 | 25.030.738,0000 |
| 29/10/2025 | 23.769.350,0000 |
| 28/10/2025 | 23.623.705,0000 |
| 27/10/2025 | 23.957.655,0000 |
| 24/10/2025 | 24.259.798,0000 |
| 23/10/2025 | 23.970.422,0000 |
| 22/10/2025 | 24.116.170,0000 |
| 21/10/2025 | 23.501.020,0000 |
| 20/10/2025 | 24.267.936,0000 |
| 17/10/2025 | 23.901.307,0000 |
| 16/10/2025 | 23.064.606,0000 |
| 15/10/2025 | 23.148.922,0000 |
| 14/10/2025 | 23.496.270,0000 |
| 13/10/2025 | 24.877.861,0000 |
| 09/10/2025 | 27.221.771,0000 |
| 08/10/2025 | 28.262.873,0000 |
| 07/10/2025 | 28.611.170,0000 |
| 06/10/2025 | 29.006.782,0000 |
| 03/10/2025 | 29.744.936,0000 |
| 02/10/2025 | 29.014.217,0000 |
| 01/10/2025 | 28.927.467,0000 |
| 30/09/2025 | 28.481.181,0000 |
| 29/09/2025 | 26.782.224,0000 |
| 26/09/2025 | 24.967.662,0000 |
| 25/09/2025 | 23.875.306,0000 |
| 24/09/2025 | 23.517.640,0000 |
| 23/09/2025 | 22.976.456,0000 |
| 22/09/2025 | 23.310.289,0000 |
| 19/09/2025 | 23.496.921,0000 |
| 18/09/2025 | 23.525.172,0000 |
| 17/09/2025 | 23.425.245,0000 |
| 16/09/2025 | 23.181.622,0000 |
| 15/09/2025 | 23.565.708,0000 |
| 12/09/2025 | 24.204.214,0000 |
| 11/09/2025 | 24.155.803,0000 |
| 10/09/2025 | 24.551.025,0000 |
| 09/09/2025 | 25.260.472,0000 |
| 08/09/2025 | 26.029.546,0000 |
| 05/09/2025 | 27.054.849,0000 |
| 04/09/2025 | 27.823.539,0000 |
| 03/09/2025 | 26.577.317,0000 |
| 02/09/2025 | 26.314.361,0000 |
| 01/09/2025 | 26.748.754,0000 |
| 29/08/2025 | 27.521.042,0000 |
| 28/08/2025 | 24.527.452,0000 |
| 27/08/2025 | 23.537.489,0000 |
| 26/08/2025 | 22.824.726,0000 |
| 25/08/2025 | 22.713.202,0000 |
| 22/08/2025 | 23.019.994,0000 |
| 21/08/2025 | 22.790.839,0000 |
| 20/08/2025 | 22.973.152,0000 |
| 19/08/2025 | 23.391.436,0000 |
| 18/08/2025 | 23.308.903,0000 |
| 14/08/2025 | 23.859.559,0000 |
| 13/08/2025 | 24.260.580,0000 |
| 12/08/2025 | 24.118.160,0000 |
| 11/08/2025 | 24.945.580,0000 |
| 08/08/2025 | 26.498.055,0000 |
| 07/08/2025 | 27.700.450,0000 |
| 06/08/2025 | 28.689.752,0000 |
| 05/08/2025 | 28.355.298,0000 |
| 04/08/2025 | 28.389.352,0000 |
| 01/08/2025 | 29.698.172,0000 |
| 31/07/2025 | 29.436.311,0000 |
| 30/07/2025 | 26.640.368,0000 |
| 29/07/2025 | 25.766.642,0000 |
| 28/07/2025 | 24.650.700,0000 |
| 25/07/2025 | 24.209.799,0000 |
| 24/07/2025 | 23.963.336,0000 |
| 23/07/2025 | 23.738.969,0000 |
| 22/07/2025 | 23.732.283,0000 |
| 21/07/2025 | 24.027.785,0000 |
| 18/07/2025 | 24.636.936,0000 |
| 17/07/2025 | 24.643.369,0000 |
| 16/07/2025 | 24.526.044,0000 |
| 15/07/2025 | 24.838.053,0000 |
| 14/07/2025 | 25.510.243,0000 |
| 11/07/2025 | 26.996.599,0000 |
| 10/07/2025 | 27.744.295,0000 |
| 08/07/2025 | 29.223.263,0000 |
| 07/07/2025 | 29.567.297,0000 |
| 04/07/2025 | 30.903.579,0000 |
| 03/07/2025 | 30.402.945,0000 |
| 02/07/2025 | 30.335.252,0000 |
| 01/07/2025 | 30.240.250,0000 |
| 30/06/2025 | 30.043.434,0000 |
| 27/06/2025 | 26.870.267,0000 |
| 26/06/2025 | 25.222.887,0000 |
| 25/06/2025 | 23.597.722,0000 |
| 24/06/2025 | 22.946.151,0000 |
| 23/06/2025 | 22.913.502,0000 |
| 19/06/2025 | 23.069.913,0000 |
| 18/06/2025 | 22.774.363,0000 |
| 17/06/2025 | 22.474.949,0000 |
| 13/06/2025 | 23.467.267,0000 |
| 12/06/2025 | 23.341.870,0000 |
| 11/06/2025 | 23.440.569,0000 |
| 10/06/2025 | 23.153.979,0000 |
| 09/06/2025 | 24.084.860,0000 |
| 06/06/2025 | 25.577.508,0000 |
| 05/06/2025 | 26.577.252,0000 |
| 04/06/2025 | 26.040.461,0000 |
| 03/06/2025 | 25.629.833,0000 |
| 02/06/2025 | 25.923.969,0000 |
| 30/05/2025 | 26.878.700,0000 |
| 29/05/2025 | 23.968.999,0000 |
| 28/05/2025 | 23.281.275,0000 |
| 27/05/2025 | 22.381.746,0000 |
| 26/05/2025 | 22.219.755,0000 |
| 23/05/2025 | 22.283.055,0000 |
| 22/05/2025 | 22.637.277,0000 |
| 21/05/2025 | 22.624.055,0000 |
| 20/05/2025 | 22.491.712,0000 |
| 19/05/2025 | 22.417.524,0000 |
| 16/05/2025 | 22.995.899,0000 |
| 15/05/2025 | 22.383.779,0000 |
| 14/05/2025 | 23.450.889,0000 |
| 13/05/2025 | 23.691.627,0000 |
| 12/05/2025 | 24.250.597,0000 |
| 09/05/2025 | 25.895.828,0000 |
| 08/05/2025 | 26.365.039,0000 |
| 07/05/2025 | 26.594.059,0000 |
| 06/05/2025 | 26.061.083,0000 |
| 05/05/2025 | 26.341.170,0000 |
| 30/04/2025 | 27.443.220,0000 |
| 29/04/2025 | 24.668.422,0000 |
| 28/04/2025 | 23.135.949,0000 |
| 25/04/2025 | 21.822.090,0000 |
| 24/04/2025 | 21.857.686,0000 |
| 23/04/2025 | 21.663.244,0000 |
| 22/04/2025 | 22.480.293,0000 |
| 21/04/2025 | 22.471.381,0000 |
| 16/04/2025 | 23.251.525,0000 |
| 15/04/2025 | 23.426.798,0000 |
| 14/04/2025 | 22.554.601,0000 |
| 11/04/2025 | 22.023.891,0000 |
| 10/04/2025 | 22.543.844,0000 |
| 09/04/2025 | 22.935.870,0000 |
| 08/04/2025 | 23.358.051,0000 |
| 07/04/2025 | 23.552.904,0000 |
| 04/04/2025 | 24.152.106,0000 |
| 03/04/2025 | 23.851.637,0000 |
| 01/04/2025 | 24.511.587,0000 |
| 31/03/2025 | 23.929.380,0000 |
| 28/03/2025 | 21.518.186,0000 |
| 27/03/2025 | 20.743.108,0000 |
| 26/03/2025 | 20.088.194,0000 |
| 25/03/2025 | 19.592.512,0000 |
| 21/03/2025 | 20.308.469,0000 |
| 20/03/2025 | 20.062.288,0000 |
| 19/03/2025 | 19.905.975,0000 |
| 18/03/2025 | 19.787.183,0000 |
| 17/03/2025 | 19.858.328,0000 |
| 14/03/2025 | 20.526.778,0000 |
| 13/03/2025 | 20.341.004,0000 |
| 12/03/2025 | 20.114.578,0000 |
| 11/03/2025 | 20.080.277,0000 |
| 10/03/2025 | 20.327.332,0000 |
| 07/03/2025 | 22.229.204,0000 |
| 06/03/2025 | 21.955.077,0000 |
| 05/03/2025 | 21.940.096,0000 |
| 28/02/2025 | 23.271.790,0000 |
| 27/02/2025 | 20.578.929,0000 |
| 26/02/2025 | 19.771.710,0000 |
| 25/02/2025 | 18.976.959,0000 |
| 24/02/2025 | 18.880.027,0000 |
| 21/02/2025 | 18.948.575,0000 |
| 20/02/2025 | 19.040.327,0000 |
| 19/02/2025 | 19.360.733,0000 |
| 18/02/2025 | 19.194.002,0000 |
| 17/02/2025 | 19.274.146,0000 |
| 14/02/2025 | 19.981.534,0000 |
| 13/02/2025 | 19.492.763,0000 |
| 12/02/2025 | 19.499.024,0000 |
| 11/02/2025 | 19.619.174,0000 |
| 10/02/2025 | 19.768.102,0000 |
| 07/02/2025 | 22.250.426,0000 |
| 06/02/2025 | 23.519.702,0000 |
| 05/02/2025 | 23.336.960,0000 |
| 04/02/2025 | 23.342.872,0000 |
| 03/02/2025 | 23.397.258,0000 |
| 31/01/2025 | 23.335.803,0000 |
| 30/01/2025 | 21.070.524,0000 |
| 29/01/2025 | 20.580.465,0000 |
| 28/01/2025 | 20.214.104,0000 |
| 27/01/2025 | 19.935.786,0000 |
| 24/01/2025 | 19.727.184,0000 |
| 23/01/2025 | 19.655.738,0000 |
| 22/01/2025 | 19.748.519,0000 |
| 21/01/2025 | 19.813.241,0000 |
| 20/01/2025 | 20.221.596,0000 |
| 17/01/2025 | 21.019.776,0000 |
| 16/01/2025 | 20.907.284,0000 |
| 15/01/2025 | 21.078.948,0000 |
| 14/01/2025 | 20.920.266,0000 |
| 13/01/2025 | 20.923.575,0000 |
| 10/01/2025 | 21.923.875,0000 |
| 09/01/2025 | 22.655.242,0000 |
| 08/01/2025 | 23.345.769,0000 |
| 07/01/2025 | 23.337.393,0000 |
| 06/01/2025 | 23.238.483,0000 |
| 03/01/2025 | 24.190.642,0000 |
| 02/01/2025 | 23.729.509,0000 |
| 30/12/2024 | 23.519.060,0000 |
| 27/12/2024 | 22.483.578,0000 |
| 26/12/2024 | 22.015.165,0000 |
| 23/12/2024 | 22.639.498,0000 |
| 20/12/2024 | 23.816.903,0000 |
| 19/12/2024 | 23.194.273,0000 |
| 18/12/2024 | 22.064.309,0000 |
| 17/12/2024 | 20.381.835,0000 |
| 16/12/2024 | 20.036.312,0000 |
| 13/12/2024 | 20.439.339,0000 |
| 12/12/2024 | 19.437.331,0000 |
| 11/12/2024 | 19.182.038,0000 |
| 10/12/2024 | 19.047.927,0000 |
| 09/12/2024 | 19.765.286,0000 |
| 06/12/2024 | 20.914.749,0000 |
| 05/12/2024 | 21.200.018,0000 |
| 04/12/2024 | 20.726.415,0000 |
| 03/12/2024 | 20.307.694,0000 |
| 02/12/2024 | 20.246.550,0000 |
| 29/11/2024 | 20.610.493,0000 |
| 28/11/2024 | 18.125.890,0000 |
| 27/11/2024 | 17.337.633,0000 |
| 26/11/2024 | 16.741.209,0000 |
| 25/11/2024 | 16.667.418,0000 |
| 22/11/2024 | 16.716.128,0000 |
| 21/11/2024 | 16.748.357,0000 |
| 20/11/2024 | 16.657.472,0000 |
| 19/11/2024 | 16.883.443,0000 |
| 15/11/2024 | 17.669.954,0000 |
| 14/11/2024 | 17.777.949,0000 |
| 13/11/2024 | 17.657.277,0000 |
| 12/11/2024 | 17.544.450,0000 |
| 11/11/2024 | 18.199.082,0000 |
| 08/11/2024 | 19.579.178,0000 |
| 07/11/2024 | 20.063.523,0000 |
| 05/11/2024 | 20.643.740,0000 |
| 04/11/2024 | 19.690.660,0000 |
| 01/11/2024 | 21.282.949,0000 |
| 31/10/2024 | 20.154.541,0000 |
| 30/10/2024 | 18.193.047,0000 |
| 29/10/2024 | 17.097.436,0000 |
| 28/10/2024 | 16.677.205,0000 |
| 25/10/2024 | 16.694.563,0000 |
| 24/10/2024 | 16.569.439,0000 |
| 23/10/2024 | 16.264.314,0000 |
| 22/10/2024 | 15.640.208,0000 |
| 21/10/2024 | 16.084.755,0000 |
| 18/10/2024 | 16.976.652,0000 |
| 17/10/2024 | 17.172.680,0000 |
| 16/10/2024 | 16.757.740,0000 |
| 15/10/2024 | 16.546.080,0000 |
| 14/10/2024 | 17.404.653,0000 |
| 10/10/2024 | 18.350.090,0000 |
| 09/10/2024 | 19.105.386,0000 |
| 08/10/2024 | 19.578.312,0000 |
| 07/10/2024 | 19.774.772,0000 |
| 04/10/2024 | 21.015.821,0000 |
| 03/10/2024 | 20.697.175,0000 |
| 02/10/2024 | 20.616.773,0000 |
| 01/10/2024 | 20.362.222,0000 |
| 30/09/2024 | 20.385.281,0000 |
| 27/09/2024 | 18.561.529,0000 |
| 26/09/2024 | 17.738.682,0000 |
| 25/09/2024 | 17.065.753,0000 |
| 24/09/2024 | 16.671.820,0000 |
| 23/09/2024 | 16.777.351,0000 |
| 20/09/2024 | 17.052.790,0000 |
| 19/09/2024 | 17.203.572,0000 |
| 18/09/2024 | 17.264.872,0000 |
| 17/09/2024 | 17.004.897,0000 |
| 16/09/2024 | 17.184.028,0000 |
| 13/09/2024 | 18.083.701,0000 |
| 12/09/2024 | 17.911.347,0000 |
| 11/09/2024 | 18.279.342,0000 |
| 10/09/2024 | 18.524.800,0000 |
| 09/09/2024 | 19.483.965,0000 |
| 06/09/2024 | 20.975.464,0000 |
| 05/09/2024 | 21.403.600,0000 |
| 04/09/2024 | 20.814.112,0000 |
| 03/09/2024 | 20.132.275,0000 |
| 02/09/2024 | 20.446.105,0000 |
| 30/08/2024 | 20.613.141,0000 |
| 29/08/2024 | 18.746.185,0000 |
| 28/08/2024 | 18.111.714,0000 |
| 27/08/2024 | 17.374.143,0000 |
| 26/08/2024 | 17.479.524,0000 |
| 23/08/2024 | 17.664.571,0000 |
| 22/08/2024 | 17.563.436,0000 |
| 21/08/2024 | 17.394.981,0000 |
| 20/08/2024 | 17.155.047,0000 |
| 19/08/2024 | 17.447.990,0000 |
| 16/08/2024 | 17.837.829,0000 |
| 15/08/2024 | 18.095.969,0000 |
| 14/08/2024 | 18.317.079,0000 |
| 13/08/2024 | 17.917.708,0000 |
| 12/08/2024 | 18.344.003,0000 |
| 09/08/2024 | 20.068.989,0000 |
| 08/08/2024 | 20.251.015,0000 |
| 07/08/2024 | 20.602.103,0000 |
| 06/08/2024 | 20.333.626,0000 |
| 05/08/2024 | 19.921.272,0000 |
| 02/08/2024 | 20.842.027,0000 |
| 01/08/2024 | 20.379.267,0000 |
| 31/07/2024 | 20.072.117,0000 |
| 30/07/2024 | 18.698.254,0000 |
| 29/07/2024 | 18.015.838,0000 |
| 26/07/2024 | 18.043.278,0000 |
| 25/07/2024 | 18.138.704,0000 |
| 24/07/2024 | 18.206.377,0000 |
| 23/07/2024 | 18.133.890,0000 |
| 22/07/2024 | 18.050.018,0000 |
| 19/07/2024 | 18.661.154,0000 |
| 18/07/2024 | 18.124.687,0000 |
| 17/07/2024 | 18.511.894,0000 |
| 16/07/2024 | 18.264.168,0000 |
| 15/07/2024 | 18.376.187,0000 |
| 12/07/2024 | 18.749.025,0000 |
| 11/07/2024 | 18.961.535,0000 |
| 10/07/2024 | 19.103.368,0000 |
| 08/07/2024 | 20.014.415,0000 |
| 05/07/2024 | 21.022.658,0000 |
| 04/07/2024 | 21.420.142,0000 |
| 03/07/2024 | 20.489.751,0000 |
| 02/07/2024 | 20.072.549,0000 |
| 01/07/2024 | 20.225.011,0000 |
| 28/06/2024 | 20.057.182,0000 |
| 27/06/2024 | 17.737.380,0000 |
| 26/06/2024 | 16.856.462,0000 |
| 25/06/2024 | 16.060.415,0000 |
| 24/06/2024 | 15.888.895,0000 |
| 19/06/2024 | 16.212.356,0000 |
| 18/06/2024 | 15.764.636,0000 |
| 14/06/2024 | 16.494.210,0000 |
| 13/06/2024 | 16.167.383,0000 |
| 12/06/2024 | 15.855.730,0000 |
| 11/06/2024 | 15.938.357,0000 |
| 10/06/2024 | 15.884.829,0000 |
| 07/06/2024 | 17.096.208,0000 |
| 06/06/2024 | 17.168.405,0000 |
| 05/06/2024 | 16.873.296,0000 |
| 04/06/2024 | 16.564.387,0000 |
| 03/06/2024 | 16.243.319,0000 |
| 31/05/2024 | 16.443.153,0000 |
| 30/05/2024 | 14.963.514,0000 |
| 29/05/2024 | 14.214.410,0000 |
| 28/05/2024 | 13.869.238,0000 |
| 27/05/2024 | 13.750.600,0000 |
| 24/05/2024 | 13.805.221,0000 |
| 23/05/2024 | 13.307.103,0000 |
| 22/05/2024 | 13.248.707,0000 |
| 21/05/2024 | 13.269.239,0000 |
| 20/05/2024 | 13.628.780,0000 |
| 17/05/2024 | 14.162.444,0000 |
| 16/05/2024 | 14.070.919,0000 |
| 15/05/2024 | 13.903.087,0000 |
| 14/05/2024 | 14.220.640,0000 |
| 13/05/2024 | 14.158.547,0000 |
| 10/05/2024 | 15.337.974,0000 |
| 09/05/2024 | 15.953.081,0000 |
| 08/05/2024 | 15.927.961,0000 |
| 07/05/2024 | 16.124.531,0000 |
| 06/05/2024 | 15.695.543,0000 |
| 03/05/2024 | 16.535.204,0000 |
| 02/05/2024 | 15.031.248,0000 |
| 30/04/2024 | 14.583.965,0000 |
| 29/04/2024 | 12.963.443,0000 |
| 26/04/2024 | 12.516.304,0000 |
| 25/04/2024 | 12.170.568,0000 |
| 24/04/2024 | 11.747.068,0000 |
| 23/04/2024 | 11.506.889,0000 |
| 22/04/2024 | 11.497.874,0000 |
| 19/04/2024 | 11.680.676,0000 |
| 18/04/2024 | 11.754.750,0000 |
| 17/04/2024 | 11.695.280,0000 |
| 16/04/2024 | 11.468.292,0000 |
| 15/04/2024 | 11.715.904,0000 |
| 12/04/2024 | 12.530.139,0000 |
| 11/04/2024 | 12.703.087,0000 |
| 10/04/2024 | 12.849.100,0000 |
| 09/04/2024 | 13.243.842,0000 |
| 08/04/2024 | 13.941.978,0000 |
| 05/04/2024 | 14.588.914,0000 |
| 04/04/2024 | 14.163.424,0000 |
| 03/04/2024 | 14.274.673,0000 |
| 27/03/2024 | 14.337.205,0000 |
| 26/03/2024 | 12.534.667,0000 |
| 25/03/2024 | 12.034.558,0000 |
| 22/03/2024 | 12.024.761,0000 |
| 21/03/2024 | 12.019.387,0000 |
| 20/03/2024 | 11.920.854,0000 |
| 19/03/2024 | 11.740.832,0000 |
| 18/03/2024 | 11.977.388,0000 |
| 15/03/2024 | 12.278.659,0000 |
| 14/03/2024 | 12.226.358,0000 |
| 13/03/2024 | 12.525.441,0000 |
| 12/03/2024 | 12.826.766,0000 |
| 11/03/2024 | 12.812.234,0000 |
| 08/03/2024 | 13.736.033,0000 |
| 07/03/2024 | 14.162.643,0000 |
| 06/03/2024 | 14.573.996,0000 |
| 05/03/2024 | 14.322.592,0000 |
| 04/03/2024 | 14.128.193,0000 |
| 01/03/2024 | 14.282.090,0000 |
| 29/02/2024 | 13.950.247,0000 |
| 28/02/2024 | 13.057.889,0000 |
| 27/02/2024 | 12.125.545,0000 |
| 26/02/2024 | 11.973.329,0000 |
| 23/02/2024 | 11.908.188,0000 |
| 22/02/2024 | 11.735.998,0000 |
| 21/02/2024 | 12.124.977,0000 |
| 20/02/2024 | 12.084.327,0000 |
| 19/02/2024 | 12.011.347,0000 |
| 16/02/2024 | 12.296.678,0000 |
| 15/02/2024 | 12.324.692,0000 |
| 14/02/2024 | 12.596.808,0000 |
| 09/02/2024 | 13.803.982,0000 |
| 08/02/2024 | 13.693.785,0000 |
| 07/02/2024 | 13.898.915,0000 |
| 06/02/2024 | 14.444.056,0000 |
| 05/02/2024 | 14.022.687,0000 |
| 02/02/2024 | 14.453.002,0000 |
| 01/02/2024 | 14.116.644,0000 |
| 31/01/2024 | 14.377.359,0000 |
| 30/01/2024 | 13.576.105,0000 |
| 29/01/2024 | 13.198.619,0000 |
| 26/01/2024 | 13.204.105,0000 |
| 25/01/2024 | 12.869.469,0000 |
| 24/01/2024 | 12.924.453,0000 |
| 23/01/2024 | 12.928.371,0000 |
| 22/01/2024 | 13.104.996,0000 |
| 19/01/2024 | 13.490.234,0000 |
| 18/01/2024 | 13.568.397,0000 |
| 17/01/2024 | 13.829.470,0000 |
| 16/01/2024 | 14.092.487,0000 |
| 15/01/2024 | 14.084.674,0000 |
| 12/01/2024 | 14.327.565,0000 |
| 11/01/2024 | 14.220.627,0000 |
| 10/01/2024 | 14.352.501,0000 |
| 09/01/2024 | 14.494.856,0000 |
| 08/01/2024 | 14.738.254,0000 |
| 05/01/2024 | 15.613.360,0000 |
| 04/01/2024 | 15.172.688,0000 |
| 03/01/2024 | 14.997.402,0000 |
| 02/01/2024 | 15.278.892,0000 |
| 29/12/2023 | 15.202.529,0000 |
| 28/12/2023 | 14.055.965,0000 |
| 27/12/2023 | 13.728.491,0000 |
| 26/12/2023 | 13.467.302,0000 |
| 22/12/2023 | 13.553.985,0000 |
| 21/12/2023 | 12.944.070,0000 |
| 20/12/2023 | 12.403.044,0000 |
| 19/12/2023 | 12.175.436,0000 |
| 18/12/2023 | 11.645.583,0000 |
| 15/12/2023 | 11.104.794,0000 |
| 14/12/2023 | 10.701.204,0000 |
| 13/12/2023 | 9.941.023,0000 |
| 12/12/2023 | 8.076.549,0000 |
| 11/12/2023 | 8.256.680,0000 |
| 07/12/2023 | 8.920.982,0000 |
| 06/12/2023 | 9.234.937,0000 |
| 05/12/2023 | 8.991.905,0000 |
| 04/12/2023 | 8.896.837,0000 |
| 01/12/2023 | 9.214.613,0000 |
| 30/11/2023 | 8.774.123,0000 |
| 29/11/2023 | 8.195.251,0000 |
| 28/11/2023 | 8.052.011,0000 |
| 27/11/2023 | 8.213.922,0000 |
| 24/11/2023 | 8.434.853,0000 |
| 23/11/2023 | 8.644.436,0000 |
| 22/11/2023 | 8.942.512,0000 |
| 21/11/2023 | 8.864.295,0000 |
| 17/11/2023 | 9.069.869,0000 |
| 16/11/2023 | 8.997.602,0000 |
| 15/11/2023 | 8.677.123,0000 |
| 14/11/2023 | 8.791.122,0000 |
| 13/11/2023 | 8.781.661,0000 |
| 10/11/2023 | 9.261.250,0000 |
| 09/11/2023 | 9.506.548,0000 |
| 08/11/2023 | 9.632.122,0000 |
| 07/11/2023 | 9.667.843,0000 |
| 03/11/2023 | 10.330.715,0000 |
| 02/11/2023 | 9.927.345,0000 |
| 01/11/2023 | 9.788.340,0000 |
| 31/10/2023 | 9.876.241,0000 |
| 30/10/2023 | 9.177.672,0000 |
| 27/10/2023 | 8.868.534,0000 |
| 26/10/2023 | 8.568.076,0000 |
| 25/10/2023 | 8.430.181,0000 |
| 24/10/2023 | 8.226.448,0000 |
| 23/10/2023 | 8.352.205,0000 |
| 20/10/2023 | 8.547.986,0000 |
| 19/10/2023 | 8.529.513,0000 |
| 18/10/2023 | 8.594.732,0000 |
| 17/10/2023 | 8.498.699,0000 |
| 12/10/2023 | 8.803.584,0000 |
| 11/10/2023 | 8.582.695,0000 |
| 10/10/2023 | 8.543.925,0000 |
| 09/10/2023 | 8.924.292,0000 |
| 06/10/2023 | 9.407.887,0000 |
| 05/10/2023 | 9.425.386,0000 |
| 04/10/2023 | 9.096.071,0000 |
| 03/10/2023 | 8.846.191,0000 |
| 02/10/2023 | 9.000.433,0000 |
| 29/09/2023 | 9.076.406,0000 |
| 28/09/2023 | 8.154.284,0000 |
| 27/09/2023 | 7.697.812,0000 |
| 26/09/2023 | 7.360.597,0000 |
| 25/09/2023 | 7.293.984,0000 |
| 22/09/2023 | 7.229.512,0000 |
| 21/09/2023 | 7.168.453,0000 |
| 20/09/2023 | 6.984.319,0000 |
| 19/09/2023 | 7.065.079,0000 |
| 18/09/2023 | 7.177.209,0000 |
| 15/09/2023 | 7.232.307,0000 |
| 14/09/2023 | 7.314.638,0000 |
| 13/09/2023 | 7.378.628,0000 |
| 12/09/2023 | 7.299.792,0000 |
| 11/09/2023 | 7.475.121,0000 |
| 08/09/2023 | 7.893.176,0000 |
| 07/09/2023 | 7.972.626,0000 |
| 06/09/2023 | 8.061.955,0000 |
| 05/09/2023 | 7.711.697,0000 |
| 04/09/2023 | 7.737.520,0000 |
| 01/09/2023 | 7.936.475,0000 |
| 31/08/2023 | 7.762.914,0000 |
| 30/08/2023 | 7.176.934,0000 |
| 29/08/2023 | 6.826.810,0000 |
| 28/08/2023 | 6.659.477,0000 |
| 25/08/2023 | 6.597.299,0000 |
| 24/08/2023 | 6.671.505,0000 |
| 23/08/2023 | 6.452.427,0000 |
| 22/08/2023 | 6.501.112,0000 |
| 18/08/2023 | 6.619.793,0000 |
| 17/08/2023 | 6.749.059,0000 |
| 16/08/2023 | 6.819.645,0000 |
| 15/08/2023 | 6.853.695,0000 |
| 14/08/2023 | 7.219.055,0000 |
| 11/08/2023 | 6.894.701,0000 |
| 10/08/2023 | 6.935.035,0000 |
| 09/08/2023 | 7.141.281,0000 |
| 08/08/2023 | 7.215.535,0000 |
| 07/08/2023 | 7.366.402,0000 |
| 04/08/2023 | 7.651.164,0000 |
| 03/08/2023 | 7.482.154,0000 |
| 02/08/2023 | 7.442.730,0000 |
| 01/08/2023 | 7.211.213,0000 |
| 31/07/2023 | 7.190.343,0000 |
| 28/07/2023 | 6.767.614,0000 |
| 27/07/2023 | 6.302.180,0000 |
| 26/07/2023 | 6.150.708,0000 |
| 25/07/2023 | 6.029.345,0000 |
| 24/07/2023 | 5.994.397,0000 |
| 21/07/2023 | 6.050.475,0000 |
| 20/07/2023 | 5.945.410,0000 |
| 19/07/2023 | 6.025.091,0000 |
| 18/07/2023 | 6.067.744,0000 |
| 17/07/2023 | 6.123.026,0000 |
| 14/07/2023 | 6.241.873,0000 |
| 13/07/2023 | 6.255.549,0000 |
| 12/07/2023 | 6.293.092,0000 |
| 11/07/2023 | 6.322.492,0000 |
| 10/07/2023 | 6.518.635,0000 |
| 07/07/2023 | 7.037.329,0000 |
| 06/07/2023 | 7.183.216,0000 |
| 05/07/2023 | 7.005.922,0000 |
| 04/07/2023 | 6.807.300,0000 |
| 03/07/2023 | 6.807.200,0000 |
| 30/06/2023 | 6.859.569,0000 |
| 29/06/2023 | 6.166.220,0000 |
| 28/06/2023 | 5.917.075,0000 |
| 27/06/2023 | 5.614.955,0000 |
| 26/06/2023 | 5.555.739,0000 |
| 23/06/2023 | 5.676.591,0000 |
| 22/06/2023 | 5.588.371,0000 |
| 21/06/2023 | 5.543.815,0000 |
| 16/06/2023 | 5.765.530,0000 |
| 15/06/2023 | 5.763.766,0000 |
| 14/06/2023 | 5.910.336,0000 |
| 13/06/2023 | 5.776.308,0000 |
| 12/06/2023 | 5.897.698,0000 |
| 09/06/2023 | 6.256.429,0000 |
| 08/06/2023 | 6.415.751,0000 |
| 07/06/2023 | 6.428.800,0000 |
| 06/06/2023 | 6.513.494,0000 |
| 05/06/2023 | 6.506.255,0000 |
| 02/06/2023 | 6.591.840,0000 |
| 01/06/2023 | 6.382.881,0000 |
| 31/05/2023 | 6.095.595,0000 |
| 30/05/2023 | 5.483.193,0000 |
| 29/05/2023 | 5.319.266,0000 |
| 24/05/2023 | 5.228.682,0000 |
| 23/05/2023 | 5.107.652,0000 |
| 22/05/2023 | 5.114.109,0000 |
| 19/05/2023 | 5.195.462,0000 |
| 18/05/2023 | 5.232.701,0000 |
| 17/05/2023 | 5.240.931,0000 |
| 16/05/2023 | 5.188.621,0000 |
| 15/05/2023 | 5.411.520,0000 |
| 12/05/2023 | 5.519.773,0000 |
| 11/05/2023 | 5.236.039,0000 |
| 10/05/2023 | 5.479.707,0000 |
| 09/05/2023 | 5.499.969,0000 |
| 08/05/2023 | 5.668.669,0000 |
| 05/05/2023 | 6.005.103,0000 |
| 04/05/2023 | 5.837.777,0000 |
| 03/05/2023 | 5.851.059,0000 |
| 02/05/2023 | 5.787.310,0000 |
| 28/04/2023 | 5.876.078,0000 |
| 27/04/2023 | 5.295.797,0000 |
| 26/04/2023 | 5.075.499,0000 |
| 25/04/2023 | 4.855.216,0000 |
| 24/04/2023 | 4.694.928,0000 |
| 21/04/2023 | 4.887.961,0000 |
| 20/04/2023 | 5.090.779,0000 |
| 19/04/2023 | 5.075.993,0000 |
| 18/04/2023 | 4.815.609,0000 |
| 17/04/2023 | 4.913.715,0000 |
| 14/04/2023 | 4.891.962,0000 |
| 13/04/2023 | 4.876.213,0000 |
| 12/04/2023 | 4.790.738,0000 |
| 11/04/2023 | 4.780.712,0000 |
| 10/04/2023 | 4.870.162,0000 |
| 05/04/2023 | 5.387.589,0000 |
| 04/04/2023 | 5.209.432,0000 |
| 03/04/2023 | 5.158.780,0000 |
| 31/03/2023 | 5.107.690,0000 |
| 30/03/2023 | 4.686.787,0000 |
| 29/03/2023 | 4.601.492,0000 |
| 28/03/2023 | 4.552.983,0000 |
| 27/03/2023 | 4.571.437,0000 |
| 23/03/2023 | 4.499.966,0000 |
| 22/03/2023 | 4.508.136,0000 |
| 21/03/2023 | 4.516.471,0000 |
| 20/03/2023 | 4.059.959,0000 |
| 17/03/2023 | 4.310.236,0000 |
| 16/03/2023 | 4.418.407,0000 |
| 15/03/2023 | 4.428.584,0000 |
| 14/03/2023 | 4.424.149,0000 |
| 13/03/2023 | 4.478.790,0000 |
| 10/03/2023 | 4.709.214,0000 |
| 09/03/2023 | 4.837.610,0000 |
| 08/03/2023 | 4.976.223,0000 |
| 07/03/2023 | 5.000.087,0000 |
| 06/03/2023 | 5.073.171,0000 |
| 03/03/2023 | 5.084.076,0000 |
| 02/03/2023 | 4.933.857,0000 |
| 01/03/2023 | 4.955.599,0000 |
| 28/02/2023 | 4.818.873,0000 |
| 27/02/2023 | 4.437.407,0000 |
| 24/02/2023 | 4.306.257,0000 |
| 23/02/2023 | 4.232.478,0000 |
| 22/02/2023 | 4.229.234,0000 |
| 17/02/2023 | 4.308.047,0000 |
| 16/02/2023 | 4.272.221,0000 |
| 15/02/2023 | 4.280.467,0000 |
| 14/02/2023 | 4.241.991,0000 |
| 13/02/2023 | 4.298.598,0000 |
| 10/02/2023 | 4.449.375,0000 |
| 09/02/2023 | 4.477.196,0000 |
| 08/02/2023 | 4.560.880,0000 |
| 07/02/2023 | 4.560.628,0000 |
| 06/02/2023 | 4.654.704,0000 |
| 03/02/2023 | 4.673.845,0000 |
| 02/02/2023 | 4.585.861,0000 |
| 01/02/2023 | 4.600.139,0000 |
| 31/01/2023 | 4.493.681,0000 |
| 30/01/2023 | 4.203.331,0000 |
| 27/01/2023 | 4.123.292,0000 |
| 26/01/2023 | 3.736.512,0000 |
| 25/01/2023 | 3.660.850,0000 |
| 24/01/2023 | 3.548.343,0000 |
| 23/01/2023 | 3.670.236,0000 |
| 20/01/2023 | 3.811.178,0000 |
| 19/01/2023 | 3.834.411,0000 |
| 18/01/2023 | 3.845.487,0000 |
| 17/01/2023 | 3.824.781,0000 |
| 16/01/2023 | 3.902.785,0000 |
| 13/01/2023 | 4.029.181,0000 |
| 12/01/2023 | 4.028.713,0000 |
| 11/01/2023 | 4.048.849,0000 |
| 10/01/2023 | 4.051.856,0000 |
| 09/01/2023 | 4.183.584,0000 |
| 06/01/2023 | 4.501.963,0000 |
| 05/01/2023 | 4.600.392,0000 |
| 04/01/2023 | 4.489.400,0000 |
| 03/01/2023 | 4.377.191,0000 |
| 02/01/2023 | 4.413.031,0000 |
| 30/12/2022 | 4.433.666,0000 |
| 29/12/2022 | 4.244.656,0000 |
| 28/12/2022 | 4.179.949,0000 |
| 27/12/2022 | 4.099.191,0000 |
| 26/12/2022 | 4.132.857,0000 |
| 23/12/2022 | 4.226.631,0000 |
| 22/12/2022 | 4.202.369,0000 |
| 21/12/2022 | 4.104.164,0000 |
| 20/12/2022 | 4.047.306,0000 |
| 19/12/2022 | 4.038.869,0000 |
| 16/12/2022 | 3.984.017,0000 |
| 15/12/2022 | 3.689.353,0000 |
| 14/12/2022 | 3.660.993,0000 |
| 13/12/2022 | 3.628.167,0000 |
| 12/12/2022 | 3.719.651,0000 |
| 07/12/2022 | 4.038.899,0000 |
| 06/12/2022 | 4.035.686,0000 |
| 05/12/2022 | 3.896.968,0000 |
| 02/12/2022 | 3.985.426,0000 |
| 01/12/2022 | 3.913.802,0000 |
| 30/11/2022 | 3.758.389,0000 |
| 29/11/2022 | 3.360.690,0000 |
| 28/11/2022 | 3.257.067,0000 |
| 25/11/2022 | 3.163.129,0000 |
| 24/11/2022 | 3.113.964,0000 |
| 23/11/2022 | 3.075.389,0000 |
| 22/11/2022 | 3.061.425,0000 |
| 18/11/2022 | 3.199.217,0000 |
| 17/11/2022 | 3.187.073,0000 |
| 16/11/2022 | 3.171.350,0000 |
| 15/11/2022 | 3.121.559,0000 |
| 14/11/2022 | 3.170.671,0000 |
| 11/11/2022 | 3.235.630,0000 |
| 10/11/2022 | 3.264.957,0000 |
| 09/11/2022 | 3.285.412,0000 |
| 08/11/2022 | 3.357.034,0000 |
| 07/11/2022 | 3.421.271,0000 |
| 04/11/2022 | 3.651.016,0000 |
| 03/11/2022 | 3.477.602,0000 |
| 02/11/2022 | 3.490.742,0000 |
| 01/11/2022 | 3.467.526,0000 |
| 31/10/2022 | 3.456.214,0000 |
| 28/10/2022 | 3.233.263,0000 |
| 27/10/2022 | 3.086.519,0000 |
| 26/10/2022 | 3.059.033,0000 |
| 25/10/2022 | 2.989.364,0000 |
| 24/10/2022 | 2.989.656,0000 |
| 21/10/2022 | 3.033.477,0000 |
| 20/10/2022 | 3.066.250,0000 |
| 19/10/2022 | 3.068.734,0000 |
| 18/10/2022 | 2.990.132,0000 |
| 17/10/2022 | 3.025.485,0000 |
| 14/10/2022 | 3.116.803,0000 |
| 13/10/2022 | 3.108.391,0000 |
| 12/10/2022 | 3.148.308,0000 |
| 11/10/2022 | 3.181.401,0000 |
| 06/10/2022 | 3.486.653,0000 |
| 05/10/2022 | 3.479.610,0000 |
| 04/10/2022 | 3.350.795,0000 |
| 03/10/2022 | 3.372.639,0000 |
| 30/09/2022 | 3.391.635,0000 |
| 29/09/2022 | 3.131.271,0000 |
| 28/09/2022 | 3.086.939,0000 |
| 27/09/2022 | 2.990.509,0000 |
| 26/09/2022 | 2.959.387,0000 |
| 23/09/2022 | 2.930.488,0000 |
| 22/09/2022 | 2.909.252,0000 |
| 21/09/2022 | 2.892.317,0000 |
| 20/09/2022 | 2.823.726,0000 |
| 19/09/2022 | 2.868.974,0000 |
| 16/09/2022 | 2.938.068,0000 |
| 15/09/2022 | 3.089.594,0000 |
| 14/09/2022 | 3.041.542,0000 |
| 13/09/2022 | 2.990.627,0000 |
| 12/09/2022 | 3.035.200,0000 |
| 09/09/2022 | 3.215.780,0000 |
| 08/09/2022 | 3.264.294,0000 |
| 07/09/2022 | 3.249.278,0000 |
| 06/09/2022 | 3.187.732,0000 |
| 05/09/2022 | 3.144.819,0000 |
| 01/09/2022 | 3.160.073,0000 |
| 31/08/2022 | 3.056.148,0000 |
| 30/08/2022 | 2.872.447,0000 |
| 29/08/2022 | 2.774.045,0000 |
| 26/08/2022 | 2.773.897,0000 |
| 25/08/2022 | 2.732.856,0000 |
| 24/08/2022 | 2.704.265,0000 |
| 23/08/2022 | 2.673.897,0000 |
| 22/08/2022 | 2.672.122,0000 |
| 19/08/2022 | 2.696.506,0000 |
| 18/08/2022 | 2.718.447,0000 |
| 17/08/2022 | 2.729.435,0000 |
| 16/08/2022 | 2.720.325,0000 |
| 12/08/2022 | 2.875.257,0000 |
| 11/08/2022 | 2.867.469,0000 |
| 10/08/2022 | 2.897.580,0000 |
| 09/08/2022 | 2.966.998,0000 |
| 08/08/2022 | 2.999.540,0000 |
| 05/08/2022 | 3.172.354,0000 |
| 04/08/2022 | 3.175.929,0000 |
| 03/08/2022 | 3.119.129,0000 |
| 02/08/2022 | 3.047.390,0000 |
| 01/08/2022 | 3.100.563,0000 |
| 29/07/2022 | 3.098.755,0000 |
| 28/07/2022 | 2.873.538,0000 |
| 27/07/2022 | 2.806.963,0000 |
| 26/07/2022 | 2.738.127,0000 |
| 25/07/2022 | 2.744.411,0000 |
| 22/07/2022 | 2.748.217,0000 |
| 21/07/2022 | 2.744.192,0000 |
| 20/07/2022 | 2.684.997,0000 |
| 19/07/2022 | 2.724.606,0000 |
| 18/07/2022 | 2.738.661,0000 |
| 15/07/2022 | 2.859.412,0000 |
| 14/07/2022 | 2.889.036,0000 |
| 13/07/2022 | 2.916.652,0000 |
| 12/07/2022 | 2.938.500,0000 |
| 11/07/2022 | 2.999.319,0000 |
| 08/07/2022 | 3.192.736,0000 |
| 07/07/2022 | 3.275.824,0000 |
| 06/07/2022 | 3.279.936,0000 |
| 05/07/2022 | 3.090.703,0000 |
| 04/07/2022 | 3.055.660,0000 |
| 01/07/2022 | 3.208.669,0000 |
| 30/06/2022 | 3.127.384,0000 |
| 29/06/2022 | 2.874.397,0000 |
| 28/06/2022 | 2.730.737,0000 |
| 27/06/2022 | 2.652.765,0000 |
| 24/06/2022 | 2.658.283,0000 |
| 23/06/2022 | 2.610.664,0000 |
| 22/06/2022 | 2.521.623,0000 |
| 21/06/2022 | 2.503.765,0000 |
| 16/06/2022 | 2.674.883,0000 |
| 15/06/2022 | 2.608.018,0000 |
| 14/06/2022 | 2.519.353,0000 |
| 13/06/2022 | 2.447.021,0000 |
| 10/06/2022 | 2.480.647,0000 |
| 09/06/2022 | 2.503.392,0000 |
| 08/06/2022 | 2.540.165,0000 |
| 07/06/2022 | 2.526.241,0000 |
| 06/06/2022 | 2.553.073,0000 |
| 03/06/2022 | 2.645.501,0000 |
| 02/06/2022 | 2.590.842,0000 |
| 01/06/2022 | 2.617.392,0000 |
| 31/05/2022 | 2.457.991,0000 |
| 30/05/2022 | 2.366.496,0000 |
| 27/05/2022 | 2.305.341,0000 |
| 26/05/2022 | 2.270.183,0000 |
| 24/05/2022 | 2.256.781,0000 |
| 23/05/2022 | 2.260.850,0000 |
| 20/05/2022 | 2.344.154,0000 |
| 19/05/2022 | 2.318.505,0000 |
| 17/05/2022 | 2.278.063,0000 |
| 16/05/2022 | 2.282.728,0000 |
| 13/05/2022 | 2.366.299,0000 |
| 12/05/2022 | 2.358.964,0000 |
| 11/05/2022 | 2.306.579,0000 |
| 10/05/2022 | 2.330.606,0000 |
| 09/05/2022 | 2.394.777,0000 |
| 06/05/2022 | 2.522.793,0000 |
| 05/05/2022 | 2.564.940,0000 |
| 04/05/2022 | 2.473.755,0000 |
| 03/05/2022 | 2.430.239,0000 |
| 02/05/2022 | 2.481.627,0000 |
| 29/04/2022 | 2.437.668,0000 |
| 28/04/2022 | 2.254.569,0000 |
| 27/04/2022 | 2.197.858,0000 |
| 26/04/2022 | 2.093.341,0000 |
| 25/04/2022 | 2.063.518,0000 |
| 22/04/2022 | 2.085.197,0000 |
| 21/04/2022 | 2.057.794,0000 |
| 20/04/2022 | 2.050.743,0000 |
| 19/04/2022 | 2.035.367,0000 |
| 18/04/2022 | 2.058.250,0000 |
| 13/04/2022 | 2.171.111,0000 |
| 12/04/2022 | 2.131.146,0000 |
| 11/04/2022 | 2.185.094,0000 |
| 08/04/2022 | 2.358.842,0000 |
| 07/04/2022 | 2.412.801,0000 |
| 06/04/2022 | 2.449.814,0000 |
| 05/04/2022 | 2.356.414,0000 |
| 04/04/2022 | 2.350.938,0000 |
| 01/04/2022 | 2.407.530,0000 |
| 31/03/2022 | 2.267.383,0000 |
| 30/03/2022 | 2.206.272,0000 |
| 29/03/2022 | 2.153.764,0000 |
| 28/03/2022 | 2.098.855,0000 |
| 25/03/2022 | 2.073.225,0000 |
| 23/03/2022 | 2.089.737,0000 |
| 22/03/2022 | 2.071.417,0000 |
| 21/03/2022 | 2.082.794,0000 |
| 18/03/2022 | 2.091.255,0000 |
| 17/03/2022 | 2.118.608,0000 |
| 16/03/2022 | 2.099.152,0000 |
| 15/03/2022 | 2.078.022,0000 |
| 14/03/2022 | 2.083.552,0000 |
| 11/03/2022 | 2.152.127,0000 |
| 10/03/2022 | 2.168.574,0000 |
| 09/03/2022 | 2.238.488,0000 |
| 08/03/2022 | 2.285.025,0000 |
| 07/03/2022 | 2.321.391,0000 |
| 04/03/2022 | 2.383.026,0000 |
| 03/03/2022 | 2.304.916,0000 |
| 02/03/2022 | 2.306.032,0000 |
| 25/02/2022 | 2.282.546,0000 |
| 24/02/2022 | 2.103.765,0000 |
| 23/02/2022 | 2.064.614,0000 |
| 22/02/2022 | 2.035.096,0000 |
| 21/02/2022 | 2.041.687,0000 |
| 18/02/2022 | 2.079.786,0000 |
| 17/02/2022 | 2.099.317,0000 |
| 16/02/2022 | 2.096.442,0000 |
| 15/02/2022 | 2.091.626,0000 |
| 14/02/2022 | 2.125.817,0000 |
| 11/02/2022 | 2.164.355,0000 |
| 10/02/2022 | 2.178.864,0000 |
| 09/02/2022 | 2.222.521,0000 |
| 08/02/2022 | 2.246.195,0000 |
| 07/02/2022 | 2.276.634,0000 |
| 04/02/2022 | 2.396.874,0000 |
| 03/02/2022 | 2.313.287,0000 |
| 02/02/2022 | 2.301.774,0000 |
| 01/02/2022 | 2.286.776,0000 |
| 31/01/2022 | 2.223.385,0000 |
| 28/01/2022 | 2.182.295,0000 |
| 27/01/2022 | 2.095.542,0000 |
| 26/01/2022 | 2.058.150,0000 |
| 25/01/2022 | 2.010.005,0000 |
| 24/01/2022 | 2.021.023,0000 |
| 21/01/2022 | 2.067.221,0000 |
| 20/01/2022 | 2.081.767,0000 |
| 19/01/2022 | 2.098.921,0000 |
| 18/01/2022 | 2.103.069,0000 |
| 17/01/2022 | 2.110.334,0000 |
| 14/01/2022 | 2.170.734,0000 |
| 13/01/2022 | 2.174.235,0000 |
| 12/01/2022 | 2.192.027,0000 |
| 11/01/2022 | 2.198.804,0000 |
| 10/01/2022 | 2.244.128,0000 |
| 07/01/2022 | 2.398.792,0000 |
| 06/01/2022 | 2.465.538,0000 |
| 05/01/2022 | 2.405.565,0000 |
| 04/01/2022 | 2.386.053,0000 |
| 03/01/2022 | 2.400.935,0000 |
| 30/12/2021 | 2.347.555,0000 |
| 29/12/2021 | 2.290.352,0000 |
| 28/12/2021 | 2.223.915,0000 |
| 27/12/2021 | 2.235.483,0000 |
| 23/12/2021 | 2.290.305,0000 |
| 22/12/2021 | 2.251.334,0000 |
| 21/12/2021 | 2.249.062,0000 |
| 20/12/2021 | 2.218.107,0000 |
| 17/12/2021 | 2.179.972,0000 |
| 16/12/2021 | 2.012.676,0000 |
| 15/12/2021 | 1.985.949,0000 |
| 14/12/2021 | 1.952.765,0000 |
| 13/12/2021 | 1.939.964,0000 |
| 10/12/2021 | 2.036.369,0000 |
| 09/12/2021 | 2.090.587,0000 |
| 07/12/2021 | 2.169.317,0000 |
| 06/12/2021 | 2.195.186,0000 |
| 03/12/2021 | 2.203.264,0000 |
| 02/12/2021 | 2.121.015,0000 |
| 01/12/2021 | 2.121.528,0000 |
| 30/11/2021 | 1.987.623,0000 |
| 29/11/2021 | 1.904.479,0000 |
| 26/11/2021 | 1.864.406,0000 |
| 25/11/2021 | 1.845.942,0000 |
| 24/11/2021 | 1.838.644,0000 |
| 23/11/2021 | 1.804.649,0000 |
| 19/11/2021 | 1.862.400,0000 |
| 18/11/2021 | 1.840.413,0000 |
| 17/11/2021 | 1.845.669,0000 |
| 16/11/2021 | 1.813.010,0000 |
| 15/11/2021 | 1.837.490,0000 |
| 12/11/2021 | 1.863.754,0000 |
| 11/11/2021 | 1.864.059,0000 |
| 10/11/2021 | 1.847.644,0000 |
| 09/11/2021 | 1.901.908,0000 |
| 08/11/2021 | 1.915.662,0000 |
| 05/11/2021 | 2.061.701,0000 |
| 04/11/2021 | 2.058.488,0000 |
| 03/11/2021 | 1.990.054,0000 |
| 02/11/2021 | 1.976.765,0000 |
| 01/11/2021 | 1.989.066,0000 |
| 29/10/2021 | 1.925.084,0000 |
| 28/10/2021 | 1.802.875,0000 |
| 27/10/2021 | 1.737.091,0000 |
| 26/10/2021 | 1.705.974,0000 |
| 25/10/2021 | 1.705.836,0000 |
| 22/10/2021 | 1.720.192,0000 |
| 21/10/2021 | 1.731.350,0000 |
| 20/10/2021 | 1.734.752,0000 |
| 19/10/2021 | 1.738.011,0000 |
| 18/10/2021 | 1.712.386,0000 |
| 15/10/2021 | 1.758.407,0000 |
| 14/10/2021 | 1.782.330,0000 |
| 13/10/2021 | 1.784.554,0000 |
| 12/10/2021 | 1.817.711,0000 |
| 07/10/2021 | 1.979.893,0000 |
| 06/10/2021 | 2.032.866,0000 |
| 05/10/2021 | 1.981.974,0000 |
| 04/10/2021 | 1.952.115,0000 |
| 01/10/2021 | 1.962.858,0000 |
| 30/09/2021 | 1.873.254,0000 |
| 29/09/2021 | 1.783.089,0000 |
| 28/09/2021 | 1.729.735,0000 |
| 27/09/2021 | 1.709.047,0000 |
| 24/09/2021 | 1.710.768,0000 |
| 23/09/2021 | 1.711.503,0000 |
| 22/09/2021 | 1.712.892,0000 |
| 21/09/2021 | 1.684.973,0000 |
| 20/09/2021 | 1.689.377,0000 |
| 17/09/2021 | 1.711.846,0000 |
| 16/09/2021 | 1.716.271,0000 |
| 15/09/2021 | 1.721.867,0000 |
| 14/09/2021 | 1.732.721,0000 |
| 13/09/2021 | 1.733.448,0000 |
| 10/09/2021 | 1.770.011,0000 |
| 09/09/2021 | 1.803.982,0000 |
| 08/09/2021 | 1.848.838,0000 |
| 07/09/2021 | 1.850.526,0000 |
| 06/09/2021 | 1.870.696,0000 |
| 03/09/2021 | 1.892.876,0000 |
| 02/09/2021 | 1.842.765,0000 |
| 01/09/2021 | 1.854.398,0000 |
| 31/08/2021 | 1.786.701,0000 |
| 30/08/2021 | 1.689.137,0000 |
| 27/08/2021 | 1.653.334,0000 |
| 26/08/2021 | 1.601.700,0000 |
| 25/08/2021 | 1.574.350,0000 |
| 24/08/2021 | 1.552.259,0000 |
| 23/08/2021 | 1.544.605,0000 |
| 20/08/2021 | 1.553.815,0000 |
| 19/08/2021 | 1.564.561,0000 |
| 18/08/2021 | 1.565.957,0000 |
| 17/08/2021 | 1.554.138,0000 |
| 13/08/2021 | 1.632.658,0000 |
| 12/08/2021 | 1.638.959,0000 |
| 11/08/2021 | 1.639.933,0000 |
| 10/08/2021 | 1.645.920,0000 |
| 09/08/2021 | 1.690.466,0000 |
| 06/08/2021 | 1.821.529,0000 |
| 05/08/2021 | 1.830.730,0000 |
| 04/08/2021 | 1.746.140,0000 |
| 03/08/2021 | 1.711.091,0000 |
| 02/08/2021 | 1.730.228,0000 |
| 30/07/2021 | 1.722.467,0000 |
| 29/07/2021 | 1.606.331,0000 |
| 28/07/2021 | 1.565.327,0000 |
| 27/07/2021 | 1.501.153,0000 |
| 26/07/2021 | 1.498.898,0000 |
| 23/07/2021 | 1.520.684,0000 |
| 22/07/2021 | 1.514.405,0000 |
| 21/07/2021 | 1.504.792,0000 |
| 20/07/2021 | 1.509.984,0000 |
| 19/07/2021 | 1.541.052,0000 |
| 16/07/2021 | 1.581.237,0000 |
| 15/07/2021 | 1.591.923,0000 |
| 14/07/2021 | 1.601.322,0000 |
| 13/07/2021 | 1.621.737,0000 |
| 12/07/2021 | 1.668.135,0000 |
| 08/07/2021 | 1.793.713,0000 |
| 07/07/2021 | 1.807.396,0000 |
| 06/07/2021 | 1.816.358,0000 |
| 05/07/2021 | 1.770.945,0000 |
| 02/07/2021 | 1.808.200,0000 |
| 01/07/2021 | 1.788.390,0000 |
| 30/06/2021 | 1.736.388,0000 |
| 29/06/2021 | 1.583.933,0000 |
| 28/06/2021 | 1.520.947,0000 |
| 25/06/2021 | 1.489.241,0000 |
| 24/06/2021 | 1.427.924,0000 |
| 23/06/2021 | 1.417.615,0000 |
| 22/06/2021 | 1.407.203,0000 |
| 18/06/2021 | 1.435.966,0000 |
| 17/06/2021 | 1.431.837,0000 |
| 16/06/2021 | 1.426.283,0000 |
| 15/06/2021 | 1.425.808,0000 |
| 14/06/2021 | 1.452.444,0000 |
| 11/06/2021 | 1.462.850,0000 |
| 10/06/2021 | 1.499.418,0000 |
| 09/06/2021 | 1.523.007,0000 |
| 08/06/2021 | 1.515.782,0000 |
| 07/06/2021 | 1.540.315,0000 |
| 04/06/2021 | 1.626.766,0000 |
| 03/06/2021 | 1.541.885,0000 |
| 02/06/2021 | 1.530.864,0000 |
| 01/06/2021 | 1.516.473,0000 |
| 31/05/2021 | 1.467.240,0000 |
| 28/05/2021 | 1.404.360,0000 |
| 27/05/2021 | 1.340.398,0000 |
| 26/05/2021 | 1.320.480,0000 |
| 21/05/2021 | 1.330.456,0000 |
| 20/05/2021 | 1.330.355,0000 |
| 19/05/2021 | 1.316.241,0000 |
| 18/05/2021 | 1.306.497,0000 |
| 17/05/2021 | 1.317.635,0000 |
| 14/05/2021 | 1.368.877,0000 |
| 13/05/2021 | 1.364.952,0000 |
| 12/05/2021 | 1.367.002,0000 |
| 11/05/2021 | 1.370.854,0000 |
| 10/05/2021 | 1.397.047,0000 |
| 07/05/2021 | 1.504.998,0000 |
| 06/05/2021 | 1.512.940,0000 |
| 05/05/2021 | 1.488.612,0000 |
| 04/05/2021 | 1.419.360,0000 |
| 03/05/2021 | 1.413.767,0000 |
| 30/04/2021 | 1.427.789,0000 |
| 29/04/2021 | 1.309.729,0000 |
| 28/04/2021 | 1.242.438,0000 |
| 27/04/2021 | 1.211.803,0000 |
| 26/04/2021 | 1.189.220,0000 |
| 23/04/2021 | 1.203.338,0000 |
| 22/04/2021 | 1.215.112,0000 |
| 21/04/2021 | 1.220.946,0000 |
| 20/04/2021 | 1.208.306,0000 |
| 19/04/2021 | 1.218.986,0000 |
| 16/04/2021 | 1.232.915,0000 |
| 15/04/2021 | 1.277.614,0000 |
| 14/04/2021 | 1.303.778,0000 |
| 13/04/2021 | 1.266.506,0000 |
| 12/04/2021 | 1.314.208,0000 |
| 09/04/2021 | 1.395.793,0000 |
| 08/04/2021 | 1.427.046,0000 |
| 07/04/2021 | 1.436.637,0000 |
| 06/04/2021 | 1.386.497,0000 |
| 05/04/2021 | 1.388.867,0000 |
| 31/03/2021 | 1.420.346,0000 |
| 30/03/2021 | 1.268.711,0000 |
| 29/03/2021 | 1.234.011,0000 |
| 26/03/2021 | 1.235.111,0000 |
| 25/03/2021 | 1.228.680,0000 |
| 23/03/2021 | 1.229.452,0000 |
| 22/03/2021 | 1.233.999,0000 |
| 19/03/2021 | 1.250.068,0000 |
| 18/03/2021 | 1.237.618,0000 |
| 17/03/2021 | 1.274.996,0000 |
| 16/03/2021 | 1.278.045,0000 |
| 15/03/2021 | 1.307.503,0000 |
| 12/03/2021 | 1.378.122,0000 |
| 11/03/2021 | 1.397.107,0000 |
| 10/03/2021 | 1.427.631,0000 |
| 09/03/2021 | 1.442.353,0000 |
| 08/03/2021 | 1.472.555,0000 |
| 05/03/2021 | 1.548.343,0000 |
| 04/03/2021 | 1.522.228,0000 |
| 03/03/2021 | 1.481.812,0000 |
| 02/03/2021 | 1.450.666,0000 |
| 01/03/2021 | 1.472.130,0000 |
| 26/02/2021 | 1.421.434,0000 |
| 25/02/2021 | 1.308.557,0000 |
| 24/02/2021 | 1.260.573,0000 |
| 23/02/2021 | 1.248.664,0000 |
| 22/02/2021 | 1.249.733,0000 |
| 19/02/2021 | 1.278.304,0000 |
| 18/02/2021 | 1.273.675,0000 |
| 17/02/2021 | 1.279.690,0000 |
| 12/02/2021 | 1.313.219,0000 |
| 11/02/2021 | 1.327.723,0000 |
| 10/02/2021 | 1.319.885,0000 |
| 09/02/2021 | 1.350.964,0000 |
| 08/02/2021 | 1.363.170,0000 |
| 05/02/2021 | 1.442.053,0000 |
| 04/02/2021 | 1.453.237,0000 |
| 03/02/2021 | 1.431.296,0000 |
| 02/02/2021 | 1.396.439,0000 |
| 01/02/2021 | 1.408.835,0000 |
| 29/01/2021 | 1.421.367,0000 |
| 28/01/2021 | 1.305.863,0000 |
| 27/01/2021 | 1.278.440,0000 |
| 26/01/2021 | 1.222.486,0000 |
| 25/01/2021 | 1.226.004,0000 |
| 22/01/2021 | 1.249.999,0000 |
| 21/01/2021 | 1.274.400,0000 |
| 20/01/2021 | 1.293.565,0000 |
| 19/01/2021 | 1.294.320,0000 |
| 18/01/2021 | 1.307.170,0000 |
| 15/01/2021 | 1.322.009,0000 |
| 14/01/2021 | 1.320.131,0000 |
| 13/01/2021 | 1.318.077,0000 |
| 12/01/2021 | 1.338.649,0000 |
| 11/01/2021 | 1.370.011,0000 |
| 08/01/2021 | 1.459.578,0000 |
| 07/01/2021 | 1.460.984,0000 |
| 06/01/2021 | 1.422.026,0000 |
| 05/01/2021 | 1.423.936,0000 |
| 04/01/2021 | 1.448.184,0000 |
| 30/12/2020 | 1.478.777,0000 |
| 29/12/2020 | 1.383.275,0000 |
| 28/12/2020 | 1.351.417,0000 |
| 23/12/2020 | 1.384.646,0000 |
| 22/12/2020 | 1.373.090,0000 |
| 21/12/2020 | 1.369.122,0000 |
| 18/12/2020 | 1.392.242,0000 |
| 17/12/2020 | 1.310.534,0000 |
| 16/12/2020 | 1.239.399,0000 |
| 15/12/2020 | 1.230.204,0000 |
| 14/12/2020 | 1.315.495,0000 |
| 11/12/2020 | 1.242.842,0000 |
| 10/12/2020 | 1.254.560,0000 |
| 09/12/2020 | 1.267.767,0000 |
| 04/12/2020 | 1.374.676,0000 |
| 03/12/2020 | 1.323.883,0000 |
| 02/12/2020 | 1.306.723,0000 |
| 01/12/2020 | 1.302.984,0000 |
| 30/11/2020 | 1.284.606,0000 |
| 27/11/2020 | 1.219.565,0000 |
| 26/11/2020 | 1.173.087,0000 |
| 25/11/2020 | 1.148.358,0000 |
| 24/11/2020 | 1.139.176,0000 |
| 20/11/2020 | 1.173.876,0000 |
| 19/11/2020 | 1.183.948,0000 |
| 18/11/2020 | 1.182.346,0000 |
| 17/11/2020 | 1.158.079,0000 |
| 16/11/2020 | 1.174.121,0000 |
| 13/11/2020 | 1.225.177,0000 |
| 12/11/2020 | 1.229.647,0000 |
| 11/11/2020 | 1.215.622,0000 |
| 10/11/2020 | 1.231.289,0000 |
| 09/11/2020 | 1.247.814,0000 |
| 05/11/2020 | 1.317.798,0000 |
| 04/11/2020 | 1.271.328,0000 |
| 03/11/2020 | 1.252.233,0000 |
| 02/11/2020 | 1.276.816,0000 |
| 30/10/2020 | 1.260.131,0000 |
| 29/10/2020 | 1.181.716,0000 |
| 28/10/2020 | 1.164.600,0000 |
| 27/10/2020 | 1.124.833,0000 |
| 26/10/2020 | 1.115.639,0000 |
| 23/10/2020 | 1.131.633,0000 |
| 22/10/2020 | 1.127.065,0000 |
| 21/10/2020 | 1.130.916,0000 |
| 20/10/2020 | 1.123.005,0000 |
| 19/10/2020 | 1.137.493,0000 |
| 16/10/2020 | 1.133.510,0000 |
| 15/10/2020 | 1.112.640,0000 |
| 14/10/2020 | 1.130.980,0000 |
| 13/10/2020 | 1.143.742,0000 |
| 09/10/2020 | 1.226.444,0000 |
| 08/10/2020 | 1.230.532,0000 |
| 07/10/2020 | 1.282.495,0000 |
| 06/10/2020 | 1.256.277,0000 |
| 05/10/2020 | 1.228.014,0000 |
| 02/10/2020 | 1.259.500,0000 |
| 01/10/2020 | 1.251.190,0000 |
| 30/09/2020 | 1.215.164,0000 |
| 29/09/2020 | 1.143.762,0000 |
| 28/09/2020 | 1.131.514,0000 |
| 25/09/2020 | 1.126.385,0000 |
| 24/09/2020 | 1.119.169,0000 |
| 23/09/2020 | 1.122.394,0000 |
| 22/09/2020 | 1.113.708,0000 |
| 21/09/2020 | 1.113.826,0000 |
| 18/09/2020 | 1.138.635,0000 |
| 17/09/2020 | 1.143.504,0000 |
| 16/09/2020 | 1.135.665,0000 |
| 15/09/2020 | 1.161.387,0000 |
| 14/09/2020 | 1.180.143,0000 |
| 11/09/2020 | 1.151.495,0000 |
| 10/09/2020 | 1.158.465,0000 |
| 09/09/2020 | 1.183.924,0000 |
| 08/09/2020 | 1.187.420,0000 |
| 07/09/2020 | 1.207.687,0000 |
| 04/09/2020 | 1.264.356,0000 |
| 03/09/2020 | 1.221.306,0000 |
| 02/09/2020 | 1.230.255,0000 |
| 01/09/2020 | 1.231.709,0000 |
| 31/08/2020 | 1.223.158,0000 |
| 28/08/2020 | 1.181.643,0000 |
| 27/08/2020 | 1.164.314,0000 |
| 26/08/2020 | 1.151.101,0000 |
| 25/08/2020 | 1.128.732,0000 |
| 24/08/2020 | 1.121.075,0000 |
| 21/08/2020 | 1.145.563,0000 |
| 20/08/2020 | 1.154.620,0000 |
| 19/08/2020 | 1.148.367,0000 |
| 18/08/2020 | 1.147.489,0000 |
| 14/08/2020 | 1.193.179,0000 |
| 13/08/2020 | 1.209.935,0000 |
| 12/08/2020 | 1.242.284,0000 |
| 11/08/2020 | 1.244.169,0000 |
| 10/08/2020 | 1.271.050,0000 |
| 07/08/2020 | 1.336.909,0000 |
| 06/08/2020 | 1.327.324,0000 |
| 05/08/2020 | 1.310.336,0000 |
| 04/08/2020 | 1.301.282,0000 |
| 03/08/2020 | 1.348.655,0000 |
| 31/07/2020 | 1.341.024,0000 |
| 30/07/2020 | 1.277.510,0000 |
| 29/07/2020 | 1.231.425,0000 |
| 28/07/2020 | 1.202.215,0000 |
| 27/07/2020 | 1.198.425,0000 |
| 24/07/2020 | 1.195.828,0000 |
| 23/07/2020 | 1.179.574,0000 |
| 22/07/2020 | 1.185.565,0000 |
| 21/07/2020 | 1.179.085,0000 |
| 20/07/2020 | 1.180.401,0000 |
| 17/07/2020 | 1.200.804,0000 |
| 16/07/2020 | 1.205.213,0000 |
| 15/07/2020 | 1.187.979,0000 |
| 14/07/2020 | 1.204.600,0000 |
| 13/07/2020 | 1.236.425,0000 |
| 08/07/2020 | 1.340.413,0000 |
| 07/07/2020 | 1.337.486,0000 |
| 06/07/2020 | 1.345.376,0000 |
| 03/07/2020 | 1.355.536,0000 |
| 02/07/2020 | 1.323.074,0000 |
| 01/07/2020 | 1.324.050,0000 |
| 30/06/2020 | 1.290.528,0000 |
| 29/06/2020 | 1.227.465,0000 |
| 26/06/2020 | 1.206.256,0000 |
| 25/06/2020 | 1.165.983,0000 |
| 24/06/2020 | 1.135.825,0000 |
| 23/06/2020 | 1.126.620,0000 |
| 22/06/2020 | 1.113.138,0000 |
| 19/06/2020 | 1.129.448,0000 |
| 18/06/2020 | 1.116.893,0000 |
| 17/06/2020 | 1.109.537,0000 |
| 16/06/2020 | 1.108.053,0000 |
| 12/06/2020 | 1.146.044,0000 |
| 11/06/2020 | 1.151.442,0000 |
| 10/06/2020 | 1.164.071,0000 |
| 09/06/2020 | 1.136.959,0000 |
| 08/06/2020 | 1.157.578,0000 |
| 05/06/2020 | 1.184.148,0000 |
| 04/06/2020 | 1.176.832,0000 |
| 03/06/2020 | 1.148.762,0000 |
| 02/06/2020 | 1.137.421,0000 |
| 01/06/2020 | 1.149.162,0000 |
| 29/05/2020 | 1.173.042,0000 |
| 28/05/2020 | 1.102.024,0000 |
| 27/05/2020 | 1.053.897,0000 |
| 26/05/2020 | 1.040.280,0000 |
| 22/05/2020 | 1.075.104,0000 |
| 21/05/2020 | 1.070.280,0000 |
| 20/05/2020 | 1.075.462,0000 |
| 19/05/2020 | 1.087.816,0000 |
| 18/05/2020 | 1.105.535,0000 |
| 15/05/2020 | 1.149.805,0000 |
| 14/05/2020 | 1.129.193,0000 |
| 13/05/2020 | 1.131.306,0000 |
| 12/05/2020 | 1.128.206,0000 |
| 11/05/2020 | 1.140.937,0000 |
| 08/05/2020 | 1.209.276,0000 |
| 07/05/2020 | 1.209.370,0000 |
| 06/05/2020 | 1.167.835,0000 |
| 05/05/2020 | 1.134.364,0000 |
| 04/05/2020 | 1.132.535,0000 |
| 30/04/2020 | 1.145.431,0000 |
| 29/04/2020 | 1.085.429,0000 |
| 28/04/2020 | 1.045.285,0000 |
| 27/04/2020 | 1.013.430,0000 |
| 24/04/2020 | 1.002.617,0000 |
| 23/04/2020 | 983.016,0000 |
| 22/04/2020 | 989.791,0000 |
| 21/04/2020 | 993.511,0000 |
| 20/04/2020 | 991.753,0000 |
| 17/04/2020 | 1.008.834,0000 |
| 16/04/2020 | 983.260,0000 |
| 15/04/2020 | 999.985,0000 |
| 14/04/2020 | 1.008.537,0000 |
| 13/04/2020 | 1.034.163,0000 |
| 08/04/2020 | 1.123.766,0000 |
| 07/04/2020 | 1.116.015,0000 |
| 06/04/2020 | 1.124.094,0000 |
| 03/04/2020 | 1.114.922,0000 |
| 02/04/2020 | 1.076.520,0000 |
| 01/04/2020 | 1.056.275,0000 |
| 30/03/2020 | 1.011.817,0000 |
| 27/03/2020 | 988.038,0000 |
| 26/03/2020 | 877.873,0000 |
| 25/03/2020 | 837.464,0000 |
| 20/03/2020 | 821.479,0000 |
| 19/03/2020 | 803.550,0000 |
| 18/03/2020 | 806.994,0000 |
| 17/03/2020 | 796.949,0000 |
| 16/03/2020 | 803.264,0000 |
| 13/03/2020 | 827.973,0000 |
| 12/03/2020 | 819.655,0000 |
| 11/03/2020 | 822.977,0000 |
| 10/03/2020 | 818.946,0000 |
| 09/03/2020 | 846.875,0000 |
| 06/03/2020 | 903.596,0000 |
| 05/03/2020 | 911.180,0000 |
| 04/03/2020 | 878.333,0000 |
| 03/03/2020 | 867.470,0000 |
| 02/03/2020 | 870.237,0000 |
| 28/02/2020 | 876.717,0000 |
| 27/02/2020 | 782.865,0000 |
| 26/02/2020 | 757.120,0000 |
| 21/02/2020 | 762.348,0000 |
| 20/02/2020 | 761.514,0000 |
| 19/02/2020 | 758.071,0000 |
| 18/02/2020 | 759.419,0000 |
| 17/02/2020 | 762.922,0000 |
| 14/02/2020 | 777.151,0000 |
| 13/02/2020 | 780.869,0000 |
| 12/02/2020 | 781.773,0000 |
| 11/02/2020 | 787.170,0000 |
| 10/02/2020 | 813.795,0000 |
| 07/02/2020 | 876.350,0000 |
| 06/02/2020 | 874.818,0000 |
| 05/02/2020 | 860.807,0000 |
| 04/02/2020 | 841.168,0000 |
| 03/02/2020 | 851.691,0000 |
| 31/01/2020 | 845.432,0000 |
| 30/01/2020 | 786.503,0000 |
| 29/01/2020 | 756.539,0000 |
| 28/01/2020 | 737.214,0000 |
| 27/01/2020 | 736.303,0000 |
| 24/01/2020 | 715.160,0000 |
| 23/01/2020 | 715.370,0000 |
| 22/01/2020 | 731.352,0000 |
| 21/01/2020 | 728.367,0000 |
| 20/01/2020 | 713.001,0000 |
| 17/01/2020 | 706.003,0000 |
| 16/01/2020 | 707.708,0000 |
| 15/01/2020 | 715.571,0000 |
| 14/01/2020 | 708.036,0000 |
| 13/01/2020 | 705.121,0000 |
| 10/01/2020 | 736.371,0000 |
| 09/01/2020 | 685.604,0000 |
| 08/01/2020 | 697.863,0000 |
| 07/01/2020 | 696.761,0000 |
| 06/01/2020 | 682.572,0000 |
| 03/01/2020 | 723.684,0000 |
| 02/01/2020 | 723.332,0000 |
| 30/12/2019 | 733.785,0000 |
| 27/12/2019 | 717.492,0000 |
| 26/12/2019 | 674.715,0000 |
| 23/12/2019 | 681.125,0000 |
| 20/12/2019 | 711.137,0000 |
| 19/12/2019 | 689.786,0000 |
| 18/12/2019 | 667.204,0000 |
| 17/12/2019 | 613.374,0000 |
| 16/12/2019 | 598.517,0000 |
| 13/12/2019 | 606.272,0000 |
| 12/12/2019 | 594.823,0000 |
| 11/12/2019 | 595.198,0000 |
| 10/12/2019 | 593.744,0000 |
| 09/12/2019 | 606.979,0000 |
| 06/12/2019 | 641.028,0000 |
| 05/12/2019 | 649.883,0000 |
| 04/12/2019 | 616.964,0000 |
| 03/12/2019 | 601.340,0000 |
| 02/12/2019 | 608.626,0000 |
| 29/11/2019 | 613.513,0000 |
| 28/11/2019 | 554.005,0000 |
| 27/11/2019 | 520.090,0000 |
| 26/11/2019 | 506.259,0000 |
| 25/11/2019 | 487.241,0000 |
| 22/11/2019 | 494.138,0000 |
| 21/11/2019 | 488.654,0000 |
| 20/11/2019 | 492.469,0000 |
| 19/11/2019 | 496.395,0000 |
| 15/11/2019 | 523.170,0000 |
| 14/11/2019 | 527.445,0000 |
| 13/11/2019 | 519.119,0000 |
| 12/11/2019 | 530.701,0000 |
| 11/11/2019 | 546.841,0000 |
| 08/11/2019 | 596.877,0000 |
| 07/11/2019 | 606.432,0000 |
| 05/11/2019 | 616.425,0000 |
| 04/11/2019 | 590.158,0000 |
| 01/11/2019 | 607.964,0000 |
| 31/10/2019 | 581.429,0000 |
| 30/10/2019 | 523.071,0000 |
| 29/10/2019 | 506.311,0000 |
| 28/10/2019 | 511.736,0000 |
| 25/10/2019 | 511.314,0000 |
| 24/10/2019 | 513.578,0000 |
| 23/10/2019 | 521.282,0000 |
| 22/10/2019 | 528.230,0000 |
| 21/10/2019 | 540.094,0000 |
| 18/10/2019 | 554.132,0000 |
| 17/10/2019 | 573.954,0000 |
| 16/10/2019 | 581.262,0000 |
| 15/10/2019 | 582.579,0000 |
| 11/10/2019 | 599.042,0000 |
| 10/10/2019 | 602.649,0000 |
| 09/10/2019 | 616.908,0000 |
| 08/10/2019 | 622.483,0000 |
| 07/10/2019 | 638.976,0000 |
| 04/10/2019 | 684.574,0000 |
| 03/10/2019 | 642.957,0000 |
| 02/10/2019 | 620.476,0000 |
| 01/10/2019 | 619.103,0000 |
| 30/09/2019 | 612.791,0000 |
| 27/09/2019 | 570.655,0000 |
| 26/09/2019 | 534.786,0000 |
| 25/09/2019 | 524.247,0000 |
| 24/09/2019 | 516.741,0000 |
| 23/09/2019 | 518.372,0000 |
| 20/09/2019 | 523.446,0000 |
| 19/09/2019 | 516.955,0000 |
| 18/09/2019 | 519.083,0000 |
| 17/09/2019 | 535.536,0000 |
| 16/09/2019 | 581.972,0000 |
| 13/09/2019 | 602.710,0000 |
| 12/09/2019 | 596.046,0000 |
| 11/09/2019 | 598.257,0000 |
| 10/09/2019 | 607.215,0000 |
| 09/09/2019 | 636.136,0000 |
| 06/09/2019 | 664.854,0000 |
| 05/09/2019 | 671.723,0000 |
| 04/09/2019 | 623.725,0000 |
| 03/09/2019 | 607.280,0000 |
| 02/09/2019 | 611.126,0000 |
| 30/08/2019 | 595.995,0000 |
| 29/08/2019 | 534.379,0000 |
| 28/08/2019 | 535.064,0000 |
| 27/08/2019 | 527.114,0000 |
| 26/08/2019 | 515.004,0000 |
| 23/08/2019 | 517.107,0000 |
| 22/08/2019 | 515.838,0000 |
| 21/08/2019 | 522.812,0000 |
| 20/08/2019 | 536.625,0000 |
| 16/08/2019 | 566.564,0000 |
| 15/08/2019 | 565.489,0000 |
| 14/08/2019 | 576.277,0000 |
| 13/08/2019 | 573.308,0000 |
| 12/08/2019 | 586.755,0000 |
| 09/08/2019 | 629.813,0000 |
| 08/08/2019 | 630.523,0000 |
| 07/08/2019 | 634.251,0000 |
| 06/08/2019 | 643.515,0000 |
| 05/08/2019 | 625.475,0000 |
| 02/08/2019 | 640.097,0000 |
| 01/08/2019 | 640.176,0000 |
| 31/07/2019 | 626.789,0000 |
| 30/07/2019 | 557.881,0000 |
| 29/07/2019 | 543.799,0000 |
| 26/07/2019 | 537.946,0000 |
| 25/07/2019 | 531.214,0000 |
| 24/07/2019 | 534.281,0000 |
| 23/07/2019 | 529.402,0000 |
| 22/07/2019 | 533.620,0000 |
| 19/07/2019 | 552.436,0000 |
| 18/07/2019 | 548.631,0000 |
| 17/07/2019 | 546.577,0000 |
| 16/07/2019 | 550.076,0000 |
| 15/07/2019 | 558.276,0000 |
| 12/07/2019 | 580.319,0000 |
| 11/07/2019 | 589.976,0000 |
| 10/07/2019 | 610.606,0000 |
| 05/07/2019 | 676.879,0000 |
| 04/07/2019 | 686.025,0000 |
| 03/07/2019 | 661.941,0000 |
| 02/07/2019 | 648.014,0000 |
| 01/07/2019 | 655.919,0000 |
| 28/06/2019 | 664.038,0000 |
| 27/06/2019 | 571.863,0000 |
| 26/06/2019 | 537.222,0000 |
| 25/06/2019 | 512.006,0000 |
| 24/06/2019 | 513.585,0000 |
| 21/06/2019 | 510.401,0000 |
| 19/06/2019 | 518.403,0000 |
| 18/06/2019 | 517.002,0000 |
| 14/06/2019 | 545.601,0000 |
| 13/06/2019 | 538.376,0000 |
| 12/06/2019 | 541.571,0000 |
| 11/06/2019 | 552.007,0000 |
| 10/06/2019 | 562.531,0000 |
| 07/06/2019 | 601.126,0000 |
| 06/06/2019 | 609.248,0000 |
| 05/06/2019 | 595.733,0000 |
| 04/06/2019 | 585.295,0000 |
| 03/06/2019 | 586.772,0000 |
| 31/05/2019 | 583.578,0000 |
| 30/05/2019 | 522.688,0000 |
| 29/05/2019 | 510.261,0000 |
| 28/05/2019 | 498.083,0000 |
| 27/05/2019 | 493.895,0000 |
| 24/05/2019 | 490.406,0000 |
| 23/05/2019 | 484.830,0000 |
| 22/05/2019 | 480.868,0000 |
| 21/05/2019 | 480.692,0000 |
| 20/05/2019 | 493.676,0000 |
| 17/05/2019 | 499.150,0000 |
| 16/05/2019 | 501.324,0000 |
| 15/05/2019 | 513.097,0000 |
| 14/05/2019 | 519.829,0000 |
| 13/05/2019 | 528.596,0000 |
| 10/05/2019 | 560.652,0000 |
| 09/05/2019 | 570.742,0000 |
| 08/05/2019 | 587.469,0000 |
| 07/05/2019 | 596.682,0000 |
| 06/05/2019 | 585.202,0000 |
| 03/05/2019 | 602.740,0000 |
| 02/05/2019 | 599.508,0000 |
| 30/04/2019 | 579.875,0000 |
| 29/04/2019 | 536.299,0000 |
| 26/04/2019 | 494.522,0000 |
| 25/04/2019 | 474.824,0000 |
| 24/04/2019 | 472.790,0000 |
| 23/04/2019 | 465.395,0000 |
| 22/04/2019 | 474.885,0000 |
| 17/04/2019 | 489.235,0000 |
| 16/04/2019 | 489.606,0000 |
| 15/04/2019 | 497.226,0000 |
| 12/04/2019 | 513.912,0000 |
| 11/04/2019 | 508.561,0000 |
| 10/04/2019 | 517.534,0000 |
| 09/04/2019 | 534.970,0000 |
| 08/04/2019 | 558.479,0000 |
| 05/04/2019 | 590.166,0000 |
| 04/04/2019 | 566.548,0000 |
| 03/04/2019 | 551.778,0000 |
| 01/04/2019 | 563.695,0000 |
| 29/03/2019 | 569.471,0000 |
| 28/03/2019 | 503.397,0000 |
| 27/03/2019 | 486.355,0000 |
| 26/03/2019 | 470.927,0000 |
| 25/03/2019 | 465.527,0000 |
| 22/03/2019 | 470.742,0000 |
| 21/03/2019 | 464.691,0000 |
| 20/03/2019 | 466.891,0000 |
| 19/03/2019 | 471.749,0000 |
| 18/03/2019 | 481.749,0000 |
| 15/03/2019 | 493.922,0000 |
| 14/03/2019 | 499.138,0000 |
| 13/03/2019 | 504.859,0000 |
| 12/03/2019 | 516.891,0000 |
| 11/03/2019 | 526.387,0000 |
| 08/03/2019 | 570.690,0000 |
| 07/03/2019 | 557.434,0000 |
| 06/03/2019 | 550.773,0000 |
| 01/03/2019 | 574.983,0000 |
| 28/02/2019 | 539.346,0000 |
| 27/02/2019 | 495.760,0000 |
| 26/02/2019 | 465.466,0000 |
| 25/02/2019 | 453.958,0000 |
| 22/02/2019 | 458.312,0000 |
| 21/02/2019 | 460.214,0000 |
| 20/02/2019 | 454.394,0000 |
| 19/02/2019 | 456.494,0000 |
| 18/02/2019 | 468.084,0000 |
| 15/02/2019 | 474.057,0000 |
| 14/02/2019 | 484.602,0000 |
| 13/02/2019 | 486.746,0000 |
| 12/02/2019 | 500.062,0000 |
| 11/02/2019 | 517.282,0000 |
| 08/02/2019 | 546.794,0000 |
| 07/02/2019 | 536.499,0000 |
| 06/02/2019 | 550.819,0000 |
| 05/02/2019 | 527.089,0000 |
| 04/02/2019 | 529.224,0000 |
| 01/02/2019 | 564.773,0000 |
| 31/01/2019 | 535.667,0000 |
| 30/01/2019 | 497.631,0000 |
| 29/01/2019 | 486.833,0000 |
| 28/01/2019 | 470.735,0000 |
| 25/01/2019 | 468.628,0000 |
| 24/01/2019 | 453.947,0000 |
| 23/01/2019 | 447.924,0000 |
| 22/01/2019 | 458.956,0000 |
| 21/01/2019 | 476.019,0000 |
| 18/01/2019 | 483.293,0000 |
| 17/01/2019 | 486.244,0000 |
| 16/01/2019 | 488.295,0000 |
| 15/01/2019 | 487.287,0000 |
| 14/01/2019 | 490.236,0000 |
| 11/01/2019 | 509.505,0000 |
| 10/01/2019 | 523.773,0000 |
| 09/01/2019 | 548.636,0000 |
| 08/01/2019 | 549.411,0000 |
| 07/01/2019 | 560.931,0000 |
| 04/01/2019 | 570.170,0000 |
| 03/01/2019 | 566.286,0000 |
| 02/01/2019 | 566.282,0000 |
| 28/12/2018 | 585.061,0000 |
| 27/12/2018 | 543.842,0000 |
| 26/12/2018 | 547.714,0000 |
| 21/12/2018 | 580.765,0000 |
| 20/12/2018 | 567.911,0000 |
| 19/12/2018 | 561.781,0000 |
| 18/12/2018 | 532.721,0000 |
| 17/12/2018 | 509.528,0000 |
| 14/12/2018 | 504.756,0000 |
| 13/12/2018 | 498.234,0000 |
| 12/12/2018 | 498.630,0000 |
| 11/12/2018 | 517.626,0000 |
| 10/12/2018 | 531.515,0000 |
| 07/12/2018 | 550.507,0000 |
| 06/12/2018 | 542.680,0000 |
| 05/12/2018 | 529.971,0000 |
| 04/12/2018 | 514.781,0000 |
| 03/12/2018 | 517.053,0000 |
| 29/11/2018 | 502.787,0000 |
| 28/11/2018 | 450.102,0000 |
| 27/11/2018 | 421.206,0000 |
| 26/11/2018 | 416.168,0000 |
| 23/11/2018 | 422.335,0000 |
| 22/11/2018 | 424.070,0000 |
| 21/11/2018 | 431.809,0000 |
| 20/11/2018 | 413.359,0000 |
| 16/11/2018 | 424.990,0000 |
| 15/11/2018 | 430.137,0000 |
| 14/11/2018 | 433.620,0000 |
| 13/11/2018 | 441.172,0000 |
| 12/11/2018 | 458.574,0000 |
| 09/11/2018 | 488.951,0000 |
| 08/11/2018 | 497.275,0000 |
| 07/11/2018 | 501.696,0000 |
| 05/11/2018 | 511.319,0000 |
| 02/11/2018 | 510.453,0000 |
| 01/11/2018 | 504.605,0000 |
| 31/10/2018 | 486.343,0000 |
| 30/10/2018 | 448.506,0000 |
| 29/10/2018 | 443.158,0000 |
| 26/10/2018 | 441.239,0000 |
| 25/10/2018 | 436.049,0000 |
| 24/10/2018 | 436.934,0000 |
| 23/10/2018 | 427.299,0000 |
| 22/10/2018 | 431.029,0000 |
| 19/10/2018 | 443.577,0000 |
| 18/10/2018 | 453.417,0000 |
| 17/10/2018 | 456.781,0000 |
| 16/10/2018 | 434.434,0000 |
| 12/10/2018 | 454.538,0000 |
| 11/10/2018 | 452.921,0000 |
| 10/10/2018 | 468.782,0000 |
| 09/10/2018 | 480.876,0000 |
| 08/10/2018 | 496.064,0000 |
| 05/10/2018 | 524.417,0000 |
| 04/10/2018 | 524.689,0000 |
| 03/10/2018 | 513.444,0000 |
| 02/10/2018 | 516.321,0000 |
| 01/10/2018 | 523.156,0000 |
| 28/09/2018 | 514.835,0000 |
| 27/09/2018 | 467.086,0000 |
| 26/09/2018 | 450.850,0000 |
| 25/09/2018 | 438.787,0000 |
| 24/09/2018 | 445.881,0000 |
| 21/09/2018 | 446.603,0000 |
| 20/09/2018 | 457.592,0000 |
| 19/09/2018 | 458.640,0000 |
| 18/09/2018 | 431.710,0000 |
| 17/09/2018 | 440.551,0000 |
| 14/09/2018 | 452.482,0000 |
| 13/09/2018 | 447.917,0000 |
| 12/09/2018 | 449.856,0000 |
| 11/09/2018 | 462.863,0000 |
| 10/09/2018 | 474.460,0000 |
| 07/09/2018 | 495.514,0000 |
| 06/09/2018 | 505.231,0000 |
| 05/09/2018 | 500.546,0000 |
| 04/09/2018 | 496.234,0000 |
| 03/09/2018 | 499.083,0000 |
| 31/08/2018 | 497.000,0000 |
| 30/08/2018 | 455.721,0000 |
| 29/08/2018 | 444.796,0000 |
| 28/08/2018 | 436.871,0000 |
| 27/08/2018 | 440.411,0000 |
| 24/08/2018 | 443.670,0000 |
| 23/08/2018 | 455.289,0000 |
| 22/08/2018 | 458.354,0000 |
| 21/08/2018 | 463.986,0000 |
| 17/08/2018 | 481.306,0000 |
| 16/08/2018 | 484.626,0000 |
| 15/08/2018 | 480.655,0000 |
| 14/08/2018 | 440.372,0000 |
| 13/08/2018 | 441.676,0000 |
| 10/08/2018 | 455.344,0000 |
| 09/08/2018 | 469.372,0000 |
| 08/08/2018 | 468.916,0000 |
| 07/08/2018 | 473.423,0000 |
| 06/08/2018 | 482.715,0000 |
| 03/08/2018 | 495.820,0000 |
| 02/08/2018 | 482.220,0000 |
| 01/08/2018 | 487.231,0000 |
| 31/07/2018 | 478.548,0000 |
| 30/07/2018 | 451.424,0000 |
| 27/07/2018 | 444.115,0000 |
| 26/07/2018 | 436.652,0000 |
| 25/07/2018 | 428.243,0000 |
| 24/07/2018 | 430.693,0000 |
| 23/07/2018 | 433.692,0000 |
| 20/07/2018 | 439.078,0000 |
| 19/07/2018 | 452.277,0000 |
| 18/07/2018 | 454.867,0000 |
| 17/07/2018 | 438.869,0000 |
| 16/07/2018 | 440.453,0000 |
| 13/07/2018 | 457.589,0000 |
| 12/07/2018 | 469.558,0000 |
| 11/07/2018 | 477.699,0000 |
| 10/07/2018 | 488.287,0000 |
| 06/07/2018 | 523.723,0000 |
| 05/07/2018 | 521.877,0000 |
| 04/07/2018 | 511.940,0000 |
| 03/07/2018 | 506.934,0000 |
| 02/07/2018 | 519.563,0000 |
| 29/06/2018 | 515.519,0000 |
| 28/06/2018 | 461.960,0000 |
| 27/06/2018 | 433.703,0000 |
| 26/06/2018 | 417.642,0000 |
| 25/06/2018 | 410.334,0000 |
| 22/06/2018 | 420.567,0000 |
| 21/06/2018 | 414.005,0000 |
| 19/06/2018 | 400.244,0000 |
| 18/06/2018 | 402.937,0000 |
| 15/06/2018 | 405.924,0000 |
| 14/06/2018 | 395.160,0000 |
| 13/06/2018 | 396.698,0000 |
| 12/06/2018 | 403.347,0000 |
| 11/06/2018 | 419.822,0000 |
| 08/06/2018 | 443.402,0000 |
| 07/06/2018 | 445.359,0000 |
| 06/06/2018 | 452.867,0000 |
| 05/06/2018 | 437.568,0000 |
| 04/06/2018 | 438.945,0000 |
| 01/06/2018 | 447.096,0000 |
| 31/05/2018 | 427.915,0000 |
| 30/05/2018 | 393.479,0000 |
| 29/05/2018 | 376.201,0000 |
| 28/05/2018 | 371.686,0000 |
| 24/05/2018 | 370.457,0000 |
| 23/05/2018 | 373.505,0000 |
| 22/05/2018 | 373.258,0000 |
| 21/05/2018 | 386.855,0000 |
| 18/05/2018 | 398.368,0000 |
| 17/05/2018 | 405.403,0000 |
| 16/05/2018 | 413.994,0000 |
| 15/05/2018 | 406.872,0000 |
| 14/05/2018 | 418.015,0000 |
| 11/05/2018 | 425.495,0000 |
| 10/05/2018 | 430.811,0000 |
| 09/05/2018 | 433.901,0000 |
| 08/05/2018 | 437.087,0000 |
| 07/05/2018 | 451.725,0000 |
| 04/05/2018 | 450.619,0000 |
| 03/05/2018 | 437.916,0000 |
| 02/05/2018 | 432.616,0000 |
| 27/04/2018 | 442.204,0000 |
| 26/04/2018 | 390.592,0000 |
| 25/04/2018 | 374.676,0000 |
| 24/04/2018 | 367.643,0000 |
| 23/04/2018 | 366.939,0000 |
| 20/04/2018 | 375.312,0000 |
| 19/04/2018 | 379.497,0000 |
| 18/04/2018 | 389.594,0000 |
| 17/04/2018 | 380.708,0000 |
| 16/04/2018 | 388.410,0000 |
| 13/04/2018 | 398.324,0000 |
| 12/04/2018 | 400.397,0000 |
| 11/04/2018 | 410.294,0000 |
| 10/04/2018 | 415.569,0000 |
| 09/04/2018 | 434.329,0000 |
| 06/04/2018 | 456.354,0000 |
| 05/04/2018 | 442.213,0000 |
| 04/04/2018 | 431.082,0000 |
| 03/04/2018 | 437.612,0000 |
| 28/03/2018 | 441.193,0000 |
| 27/03/2018 | 393.331,0000 |
| 26/03/2018 | 379.765,0000 |
| 23/03/2018 | 378.709,0000 |
| 22/03/2018 | 378.953,0000 |
| 21/03/2018 | 381.875,0000 |
| 20/03/2018 | 376.900,0000 |
| 19/03/2018 | 383.658,0000 |
| 16/03/2018 | 389.690,0000 |
| 15/03/2018 | 389.234,0000 |
| 14/03/2018 | 393.270,0000 |
| 13/03/2018 | 398.357,0000 |
| 12/03/2018 | 410.091,0000 |
| 09/03/2018 | 430.847,0000 |
| 08/03/2018 | 435.635,0000 |
| 07/03/2018 | 443.648,0000 |
| 06/03/2018 | 454.491,0000 |
| 05/03/2018 | 449.401,0000 |
| 02/03/2018 | 455.520,0000 |
| 01/03/2018 | 453.640,0000 |
| 28/02/2018 | 440.739,0000 |
| 27/02/2018 | 402.931,0000 |
| 26/02/2018 | 393.367,0000 |
| 23/02/2018 | 385.610,0000 |
| 22/02/2018 | 388.253,0000 |
| 21/02/2018 | 395.352,0000 |
| 20/02/2018 | 386.537,0000 |
| 19/02/2018 | 389.560,0000 |
| 16/02/2018 | 398.572,0000 |
| 15/02/2018 | 403.864,0000 |
| 14/02/2018 | 418.138,0000 |
| 09/02/2018 | 443.313,0000 |
| 08/02/2018 | 446.646,0000 |
| 07/02/2018 | 455.626,0000 |
| 06/02/2018 | 459.939,0000 |
| 05/02/2018 | 446.982,0000 |
| 02/02/2018 | 451.558,0000 |
| 01/02/2018 | 445.375,0000 |
| 31/01/2018 | 431.694,0000 |
| 30/01/2018 | 401.952,0000 |
| 29/01/2018 | 389.746,0000 |
| 26/01/2018 | 385.759,0000 |
| 25/01/2018 | 380.505,0000 |
| 24/01/2018 | 375.064,0000 |
| 23/01/2018 | 380.202,0000 |
| 22/01/2018 | 385.441,0000 |
| 19/01/2018 | 395.462,0000 |
| 18/01/2018 | 399.425,0000 |
| 17/01/2018 | 408.418,0000 |
| 16/01/2018 | 403.502,0000 |
| 15/01/2018 | 407.512,0000 |
| 12/01/2018 | 419.444,0000 |
| 11/01/2018 | 421.988,0000 |
| 10/01/2018 | 434.233,0000 |
| 09/01/2018 | 449.272,0000 |
| 08/01/2018 | 458.318,0000 |
| 05/01/2018 | 480.970,0000 |
| 04/01/2018 | 464.193,0000 |
| 03/01/2018 | 461.675,0000 |
| 02/01/2018 | 469.222,0000 |
| 29/12/2017 | 475.878,0000 |
| 28/12/2017 | 448.299,0000 |
| 27/12/2017 | 445.565,0000 |
| 26/12/2017 | 437.303,0000 |
| 22/12/2017 | 462.227,0000 |
| 21/12/2017 | 459.244,0000 |
| 20/12/2017 | 450.081,0000 |
| 19/12/2017 | 436.241,0000 |
| 18/12/2017 | 418.025,0000 |
| 15/12/2017 | 407.535,0000 |
| 14/12/2017 | 387.920,0000 |
| 13/12/2017 | 385.111,0000 |
| 12/12/2017 | 388.860,0000 |
| 11/12/2017 | 394.144,0000 |
| 07/12/2017 | 414.836,0000 |
| 06/12/2017 | 415.166,0000 |
| 05/12/2017 | 403.520,0000 |
| 04/12/2017 | 400.318,0000 |
| 01/12/2017 | 411.990,0000 |
| 30/11/2017 | 395.560,0000 |
| 29/11/2017 | 362.337,0000 |
| 28/11/2017 | 343.559,0000 |
| 27/11/2017 | 338.110,0000 |
| 24/11/2017 | 342.464,0000 |
| 23/11/2017 | 336.917,0000 |
| 22/11/2017 | 341.999,0000 |
| 21/11/2017 | 346.070,0000 |
| 17/11/2017 | 358.774,0000 |
| 16/11/2017 | 364.682,0000 |
| 15/11/2017 | 369.983,0000 |
| 14/11/2017 | 366.786,0000 |
| 13/11/2017 | 368.793,0000 |
| 10/11/2017 | 381.102,0000 |
| 09/11/2017 | 385.196,0000 |
| 08/11/2017 | 390.467,0000 |
| 07/11/2017 | 396.612,0000 |
| 03/11/2017 | 416.330,0000 |
| 02/11/2017 | 393.882,0000 |
| 01/11/2017 | 394.623,0000 |
| 31/10/2017 | 385.080,0000 |
| 30/10/2017 | 353.464,0000 |
| 27/10/2017 | 346.002,0000 |
| 26/10/2017 | 337.864,0000 |
| 25/10/2017 | 332.641,0000 |
| 24/10/2017 | 327.649,0000 |
| 23/10/2017 | 329.663,0000 |
| 20/10/2017 | 338.545,0000 |
| 19/10/2017 | 343.130,0000 |
| 18/10/2017 | 347.579,0000 |
| 17/10/2017 | 347.058,0000 |
| 13/10/2017 | 364.385,0000 |
| 12/10/2017 | 369.237,0000 |
| 11/10/2017 | 369.531,0000 |
| 10/10/2017 | 374.516,0000 |
| 09/10/2017 | 388.097,0000 |
| 06/10/2017 | 405.688,0000 |
| 05/10/2017 | 407.074,0000 |
| 04/10/2017 | 392.405,0000 |
| 03/10/2017 | 388.386,0000 |
| 02/10/2017 | 389.604,0000 |
| 29/09/2017 | 382.045,0000 |
| 28/09/2017 | 350.461,0000 |
| 27/09/2017 | 336.883,0000 |
| 26/09/2017 | 328.274,0000 |
| 25/09/2017 | 328.985,0000 |
| 22/09/2017 | 333.464,0000 |
| 21/09/2017 | 336.434,0000 |
| 20/09/2017 | 331.957,0000 |
| 19/09/2017 | 332.875,0000 |
| 18/09/2017 | 339.399,0000 |
| 15/09/2017 | 344.801,0000 |
| 14/09/2017 | 347.368,0000 |
| 13/09/2017 | 348.317,0000 |
| 12/09/2017 | 354.325,0000 |
| 11/09/2017 | 366.501,0000 |
| 08/09/2017 | 383.695,0000 |
| 07/09/2017 | 388.054,0000 |
| 06/09/2017 | 394.484,0000 |
| 05/09/2017 | 381.289,0000 |
| 04/09/2017 | 380.213,0000 |
| 01/09/2017 | 389.336,0000 |
| 31/08/2017 | 369.949,0000 |
| 30/08/2017 | 340.288,0000 |
| 29/08/2017 | 328.657,0000 |
| 28/08/2017 | 323.332,0000 |
| 25/08/2017 | 325.684,0000 |
| 24/08/2017 | 322.965,0000 |
| 23/08/2017 | 327.060,0000 |
| 22/08/2017 | 328.169,0000 |
| 18/08/2017 | 337.107,0000 |
| 17/08/2017 | 339.927,0000 |
| 16/08/2017 | 347.871,0000 |
| 15/08/2017 | 342.954,0000 |
| 14/08/2017 | 349.829,0000 |
| 11/08/2017 | 358.400,0000 |
| 10/08/2017 | 364.887,0000 |
| 09/08/2017 | 372.225,0000 |
| 08/08/2017 | 375.519,0000 |
| 07/08/2017 | 384.973,0000 |
| 04/08/2017 | 402.812,0000 |
| 03/08/2017 | 379.600,0000 |
| 02/08/2017 | 379.067,0000 |
| 01/08/2017 | 381.897,0000 |
| 31/07/2017 | 371.767,0000 |
| 28/07/2017 | 350.250,0000 |
| 27/07/2017 | 336.995,0000 |
| 26/07/2017 | 330.373,0000 |
| 25/07/2017 | 327.370,0000 |
| 24/07/2017 | 329.743,0000 |
| 21/07/2017 | 339.411,0000 |
| 20/07/2017 | 341.854,0000 |
| 19/07/2017 | 348.632,0000 |
| 18/07/2017 | 342.783,0000 |
| 17/07/2017 | 348.345,0000 |
| 14/07/2017 | 361.138,0000 |
| 13/07/2017 | 360.607,0000 |
| 12/07/2017 | 365.530,0000 |
| 11/07/2017 | 372.341,0000 |
| 10/07/2017 | 385.097,0000 |
| 07/07/2017 | 407.964,0000 |
| 06/07/2017 | 411.930,0000 |
| 05/07/2017 | 394.266,0000 |
| 04/07/2017 | 387.577,0000 |
| 03/07/2017 | 393.584,0000 |
| 30/06/2017 | 392.074,0000 |
| 29/06/2017 | 345.180,0000 |
| 28/06/2017 | 325.730,0000 |
| 27/06/2017 | 312.460,0000 |
| 26/06/2017 | 310.142,0000 |
| 23/06/2017 | 312.864,0000 |
| 22/06/2017 | 310.555,0000 |
| 21/06/2017 | 311.409,0000 |
| 19/06/2017 | 308.200,0000 |
| 16/06/2017 | 313.543,0000 |
| 15/06/2017 | 312.526,0000 |
| 14/06/2017 | 314.730,0000 |
| 13/06/2017 | 314.971,0000 |
| 12/06/2017 | 324.143,0000 |
| 09/06/2017 | 339.338,0000 |
| 08/06/2017 | 342.404,0000 |
| 07/06/2017 | 349.012,0000 |
| 06/06/2017 | 352.414,0000 |
| 05/06/2017 | 344.013,0000 |
| 02/06/2017 | 349.288,0000 |
| 01/06/2017 | 345.239,0000 |
| 31/05/2017 | 328.598,0000 |
| 30/05/2017 | 300.585,0000 |
| 29/05/2017 | 290.078,0000 |
| 26/05/2017 | 286.560,0000 |
| 24/05/2017 | 284.216,0000 |
| 23/05/2017 | 282.540,0000 |
| 22/05/2017 | 285.078,0000 |
| 19/05/2017 | 293.639,0000 |
| 18/05/2017 | 293.131,0000 |
| 17/05/2017 | 300.286,0000 |
| 16/05/2017 | 296.200,0000 |
| 15/05/2017 | 296.725,0000 |
| 12/05/2017 | 308.158,0000 |
| 11/05/2017 | 309.729,0000 |
| 10/05/2017 | 314.522,0000 |
| 09/05/2017 | 323.208,0000 |
| 08/05/2017 | 327.893,0000 |
| 05/05/2017 | 347.034,0000 |
| 04/05/2017 | 329.873,0000 |
| 03/05/2017 | 327.785,0000 |
| 02/05/2017 | 329.808,0000 |
| 28/04/2017 | 329.713,0000 |
| 27/04/2017 | 295.777,0000 |
| 26/04/2017 | 282.152,0000 |
| 25/04/2017 | 272.857,0000 |
| 24/04/2017 | 274.120,0000 |
| 21/04/2017 | 279.516,0000 |
| 20/04/2017 | 282.329,0000 |
| 19/04/2017 | 287.934,0000 |
| 18/04/2017 | 285.093,0000 |
| 17/04/2017 | 292.527,0000 |
| 12/04/2017 | 308.370,0000 |
| 11/04/2017 | 312.468,0000 |
| 10/04/2017 | 320.937,0000 |
| 07/04/2017 | 336.552,0000 |
| 06/04/2017 | 339.115,0000 |
| 05/04/2017 | 332.245,0000 |
| 04/04/2017 | 324.455,0000 |
| 03/04/2017 | 324.954,0000 |
| 31/03/2017 | 322.059,0000 |
| 30/03/2017 | 287.358,0000 |
| 29/03/2017 | 280.130,0000 |
| 28/03/2017 | 278.650,0000 |
| 27/03/2017 | 274.365,0000 |
| 23/03/2017 | 277.901,0000 |
| 22/03/2017 | 277.654,0000 |
| 21/03/2017 | 278.923,0000 |
| 20/03/2017 | 282.007,0000 |
| 17/03/2017 | 289.960,0000 |
| 16/03/2017 | 295.332,0000 |
| 15/03/2017 | 299.395,0000 |
| 14/03/2017 | 298.055,0000 |
| 13/03/2017 | 303.418,0000 |
| 10/03/2017 | 316.126,0000 |
| 09/03/2017 | 324.776,0000 |
| 08/03/2017 | 334.499,0000 |
| 07/03/2017 | 339.883,0000 |
| 06/03/2017 | 347.672,0000 |
| 03/03/2017 | 349.221,0000 |
| 02/03/2017 | 341.790,0000 |
| 01/03/2017 | 343.505,0000 |
| 24/02/2017 | 330.485,0000 |
| 23/02/2017 | 302.046,0000 |
| 22/02/2017 | 293.822,0000 |
| 21/02/2017 | 283.241,0000 |
| 20/02/2017 | 285.610,0000 |
| 17/02/2017 | 289.774,0000 |
| 16/02/2017 | 289.760,0000 |
| 15/02/2017 | 294.147,0000 |
| 14/02/2017 | 291.626,0000 |
| 13/02/2017 | 295.220,0000 |
| 10/02/2017 | 308.459,0000 |
| 09/02/2017 | 312.032,0000 |
| 08/02/2017 | 316.225,0000 |
| 07/02/2017 | 324.266,0000 |
| 06/02/2017 | 330.660,0000 |
| 03/02/2017 | 328.642,0000 |
| 02/02/2017 | 321.963,0000 |
| 01/02/2017 | 324.198,0000 |
| 31/01/2017 | 315.246,0000 |
| 30/01/2017 | 291.451,0000 |
| 27/01/2017 | 283.717,0000 |
| 26/01/2017 | 279.049,0000 |
| 25/01/2017 | 277.506,0000 |
| 24/01/2017 | 277.308,0000 |
| 23/01/2017 | 279.955,0000 |
| 20/01/2017 | 287.160,0000 |
| 19/01/2017 | 290.474,0000 |
| 18/01/2017 | 292.103,0000 |
| 17/01/2017 | 293.845,0000 |
| 16/01/2017 | 300.403,0000 |
| 13/01/2017 | 309.574,0000 |
| 12/01/2017 | 313.268,0000 |
| 11/01/2017 | 315.906,0000 |
| 10/01/2017 | 319.848,0000 |
| 09/01/2017 | 331.276,0000 |
| 06/01/2017 | 350.410,0000 |
| 05/01/2017 | 354.090,0000 |
| 04/01/2017 | 337.581,0000 |
| 03/01/2017 | 333.184,0000 |
| 02/01/2017 | 337.489,0000 |
| 30/12/2016 | 330.547,0000 |
| 29/12/2016 | 311.220,0000 |
| 28/12/2016 | 306.141,0000 |
| 27/12/2016 | 302.885,0000 |
| 26/12/2016 | 308.874,0000 |
| 23/12/2016 | 322.956,0000 |
| 22/12/2016 | 328.096,0000 |
| 21/12/2016 | 322.589,0000 |
| 20/12/2016 | 309.113,0000 |
| 19/12/2016 | 306.876,0000 |
| 16/12/2016 | 302.465,0000 |
| 15/12/2016 | 288.468,0000 |
| 14/12/2016 | 286.406,0000 |
| 13/12/2016 | 284.907,0000 |
| 12/12/2016 | 293.174,0000 |
| 07/12/2016 | 312.291,0000 |
| 06/12/2016 | 316.551,0000 |
| 05/12/2016 | 303.872,0000 |
| 02/12/2016 | 308.938,0000 |
| 01/12/2016 | 307.484,0000 |
| 30/11/2016 | 293.401,0000 |
| 29/11/2016 | 263.892,0000 |
| 25/11/2016 | 257.096,0000 |
| 24/11/2016 | 252.407,0000 |
| 23/11/2016 | 252.108,0000 |
| 22/11/2016 | 249.549,0000 |
| 21/11/2016 | 252.450,0000 |
| 18/11/2016 | 255.911,0000 |
| 17/11/2016 | 257.063,0000 |
| 16/11/2016 | 258.772,0000 |
| 15/11/2016 | 254.821,0000 |
| 14/11/2016 | 259.736,0000 |
| 11/11/2016 | 263.903,0000 |
| 10/11/2016 | 267.046,0000 |
| 09/11/2016 | 273.771,0000 |
| 08/11/2016 | 280.325,0000 |
| 07/11/2016 | 289.300,0000 |
| 04/11/2016 | 302.418,0000 |
| 03/11/2016 | 286.933,0000 |
| 02/11/2016 | 284.241,0000 |
| 01/11/2016 | 284.148,0000 |
| 31/10/2016 | 277.279,0000 |
| 28/10/2016 | 255.474,0000 |
| 27/10/2016 | 239.814,0000 |
| 26/10/2016 | 236.663,0000 |
| 25/10/2016 | 231.937,0000 |
| 24/10/2016 | 233.732,0000 |
| 21/10/2016 | 238.922,0000 |
| 20/10/2016 | 240.576,0000 |
| 19/10/2016 | 240.460,0000 |
| 18/10/2016 | 240.952,0000 |
| 17/10/2016 | 242.499,0000 |
| 14/10/2016 | 249.041,0000 |
| 13/10/2016 | 253.015,0000 |
| 12/10/2016 | 258.265,0000 |
| 11/10/2016 | 263.331,0000 |
| 07/10/2016 | 280.294,0000 |
| 06/10/2016 | 284.730,0000 |
| 05/10/2016 | 271.918,0000 |
| 04/10/2016 | 267.972,0000 |
| 03/10/2016 | 271.038,0000 |
| 30/09/2016 | 269.783,0000 |
| 29/09/2016 | 242.219,0000 |
| 28/09/2016 | 233.754,0000 |
| 27/09/2016 | 225.593,0000 |
| 26/09/2016 | 224.028,0000 |
| 23/09/2016 | 226.361,0000 |
| 22/09/2016 | 225.624,0000 |
| 21/09/2016 | 228.354,0000 |
| 20/09/2016 | 226.449,0000 |
| 19/09/2016 | 230.797,0000 |
| 16/09/2016 | 240.033,0000 |
| 15/09/2016 | 244.152,0000 |
| 14/09/2016 | 244.325,0000 |
| 13/09/2016 | 246.222,0000 |
| 12/09/2016 | 253.359,0000 |
| 09/09/2016 | 262.688,0000 |
| 08/09/2016 | 264.831,0000 |
| 07/09/2016 | 271.128,0000 |
| 06/09/2016 | 275.522,0000 |
| 05/09/2016 | 268.490,0000 |
| 02/09/2016 | 271.001,0000 |
| 01/09/2016 | 267.674,0000 |
| 31/08/2016 | 254.685,0000 |
| 30/08/2016 | 229.315,0000 |
| 29/08/2016 | 224.057,0000 |
| 26/08/2016 | 223.577,0000 |
| 25/08/2016 | 219.636,0000 |
| 24/08/2016 | 219.645,0000 |
| 23/08/2016 | 218.490,0000 |
| 22/08/2016 | 222.142,0000 |
| 19/08/2016 | 229.416,0000 |
| 18/08/2016 | 229.914,0000 |
| 17/08/2016 | 231.033,0000 |
| 16/08/2016 | 233.430,0000 |
| 12/08/2016 | 242.205,0000 |
| 11/08/2016 | 245.153,0000 |
| 10/08/2016 | 251.350,0000 |
| 09/08/2016 | 254.995,0000 |
| 08/08/2016 | 262.846,0000 |
| 05/08/2016 | 276.136,0000 |
| 04/08/2016 | 275.816,0000 |
| 03/08/2016 | 265.967,0000 |
| 02/08/2016 | 264.368,0000 |
| 01/08/2016 | 269.595,0000 |
| 29/07/2016 | 267.165,0000 |
| 28/07/2016 | 240.338,0000 |
| 27/07/2016 | 233.018,0000 |
| 26/07/2016 | 228.423,0000 |
| 25/07/2016 | 227.205,0000 |
| 22/07/2016 | 232.167,0000 |
| 21/07/2016 | 233.464,0000 |
| 20/07/2016 | 235.388,0000 |
| 19/07/2016 | 237.499,0000 |
| 18/07/2016 | 240.488,0000 |
| 15/07/2016 | 247.998,0000 |
| 14/07/2016 | 251.331,0000 |
| 13/07/2016 | 255.889,0000 |
| 12/07/2016 | 260.944,0000 |
| 11/07/2016 | 266.875,0000 |
| 07/07/2016 | 284.232,0000 |
| 06/07/2016 | 288.096,0000 |
| 05/07/2016 | 274.249,0000 |
| 04/07/2016 | 272.526,0000 |
| 01/07/2016 | 281.192,0000 |
| 30/06/2016 | 266.559,0000 |
| 29/06/2016 | 235.586,0000 |
| 28/06/2016 | 217.405,0000 |
| 27/06/2016 | 212.759,0000 |
| 24/06/2016 | 211.692,0000 |
| 23/06/2016 | 213.239,0000 |
| 22/06/2016 | 212.511,0000 |
| 21/06/2016 | 211.545,0000 |
| 16/06/2016 | 220.079,0000 |
| 15/06/2016 | 216.777,0000 |
| 14/06/2016 | 212.742,0000 |
| 13/06/2016 | 215.387,0000 |
| 10/06/2016 | 223.281,0000 |
| 09/06/2016 | 228.129,0000 |
| 08/06/2016 | 230.871,0000 |
| 07/06/2016 | 237.252,0000 |
| 06/06/2016 | 243.411,0000 |
| 03/06/2016 | 239.099,0000 |
| 02/06/2016 | 233.290,0000 |
| 01/06/2016 | 232.373,0000 |
| 31/05/2016 | 225.917,0000 |
| 30/05/2016 | 206.395,0000 |
| 27/05/2016 | 199.511,0000 |
| 26/05/2016 | 196.710,0000 |
| 24/05/2016 | 195.610,0000 |
| 23/05/2016 | 195.152,0000 |
| 20/05/2016 | 200.252,0000 |
| 19/05/2016 | 204.414,0000 |
| 18/05/2016 | 202.132,0000 |
| 17/05/2016 | 201.724,0000 |
| 16/05/2016 | 205.203,0000 |
| 13/05/2016 | 211.546,0000 |
| 12/05/2016 | 213.854,0000 |
| 11/05/2016 | 216.488,0000 |
| 10/05/2016 | 221.319,0000 |
| 09/05/2016 | 229.395,0000 |
| 06/05/2016 | 241.633,0000 |
| 05/05/2016 | 242.003,0000 |
| 04/05/2016 | 230.918,0000 |
| 03/05/2016 | 228.055,0000 |
| 02/05/2016 | 230.564,0000 |
| 29/04/2016 | 228.161,0000 |
| 28/04/2016 | 203.460,0000 |
| 27/04/2016 | 193.507,0000 |
| 26/04/2016 | 190.088,0000 |
| 25/04/2016 | 191.724,0000 |
| 22/04/2016 | 196.730,0000 |
| 21/04/2016 | 197.090,0000 |
| 20/04/2016 | 198.898,0000 |
| 19/04/2016 | 197.946,0000 |
| 18/04/2016 | 200.165,0000 |
| 15/04/2016 | 207.624,0000 |
| 14/04/2016 | 210.252,0000 |
| 13/04/2016 | 211.374,0000 |
| 12/04/2016 | 212.666,0000 |
| 11/04/2016 | 216.926,0000 |
| 08/04/2016 | 230.298,0000 |
| 07/04/2016 | 234.567,0000 |
| 06/04/2016 | 237.657,0000 |
| 05/04/2016 | 228.015,0000 |
| 04/04/2016 | 227.216,0000 |
| 01/04/2016 | 233.945,0000 |
| 31/03/2016 | 225.246,0000 |
| 30/03/2016 | 201.517,0000 |
| 29/03/2016 | 190.956,0000 |
| 28/03/2016 | 187.862,0000 |
| 23/03/2016 | 190.669,0000 |
| 22/03/2016 | 190.001,0000 |
| 21/03/2016 | 192.205,0000 |
| 18/03/2016 | 196.788,0000 |
| 17/03/2016 | 198.121,0000 |
| 16/03/2016 | 201.643,0000 |
| 15/03/2016 | 204.689,0000 |
| 14/03/2016 | 209.819,0000 |
| 11/03/2016 | 215.806,0000 |
| 10/03/2016 | 217.033,0000 |
| 09/03/2016 | 222.069,0000 |
| 08/03/2016 | 228.597,0000 |
| 07/03/2016 | 235.564,0000 |
| 04/03/2016 | 246.427,0000 |
| 03/03/2016 | 232.254,0000 |
| 02/03/2016 | 229.911,0000 |
| 01/03/2016 | 231.091,0000 |
| 29/02/2016 | 224.335,0000 |
| 26/02/2016 | 206.222,0000 |
| 25/02/2016 | 194.214,0000 |
| 24/02/2016 | 191.283,0000 |
| 23/02/2016 | 190.448,0000 |
| 22/02/2016 | 192.296,0000 |
| 19/02/2016 | 198.031,0000 |
| 18/02/2016 | 198.211,0000 |
| 17/02/2016 | 199.553,0000 |
| 16/02/2016 | 201.496,0000 |
| 15/02/2016 | 205.628,0000 |
| 12/02/2016 | 212.792,0000 |
| 11/02/2016 | 214.469,0000 |
| 10/02/2016 | 221.106,0000 |
| 05/02/2016 | 239.228,0000 |
| 04/02/2016 | 239.916,0000 |
| 03/02/2016 | 229.734,0000 |
| 02/02/2016 | 228.916,0000 |
| 01/02/2016 | 230.680,0000 |
| 29/01/2016 | 228.001,0000 |
| 28/01/2016 | 204.510,0000 |
| 27/01/2016 | 195.329,0000 |
| 26/01/2016 | 191.080,0000 |
| 25/01/2016 | 191.626,0000 |
| 22/01/2016 | 196.741,0000 |
| 21/01/2016 | 197.251,0000 |
| 20/01/2016 | 196.908,0000 |
| 19/01/2016 | 196.863,0000 |
| 18/01/2016 | 201.563,0000 |
| 15/01/2016 | 206.880,0000 |
| 14/01/2016 | 209.423,0000 |
| 13/01/2016 | 212.229,0000 |
| 12/01/2016 | 216.772,0000 |
| 11/01/2016 | 225.582,0000 |
| 08/01/2016 | 237.102,0000 |
| 07/01/2016 | 241.378,0000 |
| 06/01/2016 | 232.602,0000 |
| 05/01/2016 | 232.965,0000 |
| 04/01/2016 | 235.084,0000 |
| 31/12/2015 | 233.514,0000 |
| 30/12/2015 | 231.131,0000 |
| 29/12/2015 | 220.543,0000 |
| 28/12/2015 | 221.321,0000 |
| 24/12/2015 | 226.662,0000 |
| 23/12/2015 | 232.389,0000 |
| 22/12/2015 | 230.417,0000 |
| 21/12/2015 | 231.288,0000 |
| 18/12/2015 | 233.629,0000 |
| 17/12/2015 | 215.595,0000 |
| 16/12/2015 | 206.601,0000 |
| 15/12/2015 | 206.497,0000 |
| 14/12/2015 | 208.571,0000 |
| 11/12/2015 | 215.253,0000 |
| 10/12/2015 | 223.449,0000 |
| 09/12/2015 | 230.219,0000 |
| 04/12/2015 | 244.232,0000 |
| 03/12/2015 | 228.946,0000 |
| 02/12/2015 | 224.708,0000 |
| 01/12/2015 | 223.029,0000 |
| 30/11/2015 | 217.319,0000 |
| 26/11/2015 | 201.126,0000 |
| 25/11/2015 | 193.125,0000 |
| 24/11/2015 | 188.469,0000 |
| 23/11/2015 | 187.128,0000 |
| 20/11/2015 | 191.318,0000 |
| 19/11/2015 | 193.233,0000 |
| 18/11/2015 | 192.864,0000 |
| 17/11/2015 | 192.194,0000 |
| 16/11/2015 | 194.894,0000 |
| 13/11/2015 | 199.211,0000 |
| 12/11/2015 | 201.314,0000 |
| 11/11/2015 | 202.487,0000 |
| 10/11/2015 | 207.561,0000 |
| 09/11/2015 | 215.884,0000 |
| 05/11/2015 | 227.435,0000 |
| 04/11/2015 | 215.926,0000 |
| 03/11/2015 | 212.430,0000 |
| 02/11/2015 | 213.994,0000 |
| 30/10/2015 | 213.778,0000 |
| 29/10/2015 | 193.851,0000 |
| 28/10/2015 | 186.253,0000 |
| 27/10/2015 | 181.555,0000 |
| 26/10/2015 | 181.950,0000 |
| 23/10/2015 | 183.612,0000 |
| 22/10/2015 | 183.589,0000 |
| 21/10/2015 | 185.248,0000 |
| 20/10/2015 | 185.831,0000 |
| 19/10/2015 | 188.565,0000 |
| 16/10/2015 | 191.011,0000 |
| 15/10/2015 | 194.720,0000 |
| 14/10/2015 | 195.811,0000 |
| 13/10/2015 | 200.124,0000 |
| 09/10/2015 | 210.873,0000 |
| 08/10/2015 | 214.451,0000 |
| 07/10/2015 | 218.167,0000 |
| 06/10/2015 | 220.864,0000 |
| 05/10/2015 | 215.831,0000 |
| 02/10/2015 | 217.622,0000 |
| 01/10/2015 | 216.031,0000 |
| 30/09/2015 | 208.421,0000 |
| 29/09/2015 | 191.088,0000 |
| 28/09/2015 | 185.456,0000 |
| 25/09/2015 | 184.146,0000 |
| 24/09/2015 | 182.453,0000 |
| 23/09/2015 | 183.823,0000 |
| 22/09/2015 | 183.012,0000 |
| 21/09/2015 | 184.292,0000 |
| 18/09/2015 | 188.334,0000 |
| 17/09/2015 | 188.042,0000 |
| 16/09/2015 | 189.121,0000 |
| 15/09/2015 | 190.898,0000 |
| 14/09/2015 | 192.398,0000 |
| 11/09/2015 | 195.889,0000 |
| 10/09/2015 | 198.715,0000 |
| 09/09/2015 | 202.404,0000 |
| 08/09/2015 | 205.794,0000 |
| 07/09/2015 | 212.849,0000 |
| 04/09/2015 | 221.419,0000 |
| 03/09/2015 | 213.029,0000 |
| 02/09/2015 | 210.450,0000 |
| 01/09/2015 | 211.561,0000 |
| 31/08/2015 | 208.166,0000 |
| 28/08/2015 | 189.307,0000 |
| 27/08/2015 | 180.036,0000 |
| 26/08/2015 | 178.109,0000 |
| 25/08/2015 | 176.364,0000 |
| 24/08/2015 | 176.965,0000 |
| 21/08/2015 | 181.677,0000 |
| 20/08/2015 | 181.419,0000 |
| 19/08/2015 | 182.878,0000 |
| 18/08/2015 | 185.661,0000 |
| 14/08/2015 | 192.421,0000 |
| 13/08/2015 | 194.187,0000 |
| 12/08/2015 | 196.225,0000 |
| 11/08/2015 | 197.489,0000 |
| 10/08/2015 | 204.327,0000 |
| 07/08/2015 | 215.295,0000 |
| 06/08/2015 | 216.881,0000 |
| 05/08/2015 | 208.357,0000 |
| 04/08/2015 | 205.002,0000 |
| 03/08/2015 | 207.711,0000 |
| 31/07/2015 | 207.899,0000 |
| 30/07/2015 | 189.824,0000 |
| 29/07/2015 | 182.635,0000 |
| 28/07/2015 | 180.014,0000 |
| 27/07/2015 | 180.736,0000 |
| 24/07/2015 | 184.317,0000 |
| 23/07/2015 | 185.525,0000 |
| 22/07/2015 | 187.453,0000 |
| 21/07/2015 | 187.832,0000 |
| 20/07/2015 | 190.629,0000 |
| 17/07/2015 | 194.863,0000 |
| 16/07/2015 | 196.174,0000 |
| 15/07/2015 | 199.463,0000 |
| 14/07/2015 | 201.239,0000 |
| 13/07/2015 | 204.060,0000 |
| 10/07/2015 | 212.511,0000 |
| 08/07/2015 | 222.349,0000 |
| 07/07/2015 | 226.141,0000 |
| 06/07/2015 | 230.752,0000 |
| 03/07/2015 | 227.027,0000 |
| 02/07/2015 | 220.331,0000 |
| 01/07/2015 | 220.356,0000 |
| 30/06/2015 | 212.375,0000 |
| 29/06/2015 | 187.603,0000 |
| 26/06/2015 | 179.848,0000 |
| 25/06/2015 | 174.434,0000 |
| 24/06/2015 | 171.397,0000 |
| 23/06/2015 | 172.407,0000 |
| 22/06/2015 | 173.366,0000 |
| 19/06/2015 | 177.605,0000 |
| 18/06/2015 | 172.070,0000 |
| 17/06/2015 | 170.382,0000 |
| 16/06/2015 | 170.113,0000 |
| 15/06/2015 | 171.085,0000 |
| 12/06/2015 | 175.830,0000 |
| 11/06/2015 | 176.581,0000 |
| 10/06/2015 | 178.088,0000 |
| 09/06/2015 | 182.024,0000 |
| 08/06/2015 | 186.248,0000 |
| 05/06/2015 | 195.723,0000 |
| 04/06/2015 | 194.216,0000 |
| 03/06/2015 | 186.340,0000 |
| 02/06/2015 | 185.133,0000 |
| 01/06/2015 | 185.848,0000 |
| 29/05/2015 | 185.933,0000 |
| 28/05/2015 | 167.159,0000 |
| 27/05/2015 | 161.979,0000 |
| 26/05/2015 | 156.354,0000 |
| 22/05/2015 | 156.755,0000 |
| 21/05/2015 | 157.149,0000 |
| 20/05/2015 | 158.174,0000 |
| 19/05/2015 | 159.768,0000 |
| 18/05/2015 | 160.405,0000 |
| 15/05/2015 | 166.747,0000 |
| 14/05/2015 | 167.471,0000 |
| 13/05/2015 | 169.432,0000 |
| 12/05/2015 | 172.491,0000 |
| 11/05/2015 | 176.329,0000 |
| 08/05/2015 | 186.190,0000 |
| 07/05/2015 | 188.545,0000 |
| 06/05/2015 | 182.992,0000 |
| 05/05/2015 | 180.437,0000 |
| 04/05/2015 | 180.281,0000 |
| 30/04/2015 | 182.589,0000 |
| 29/04/2015 | 164.143,0000 |
| 28/04/2015 | 154.713,0000 |
| 27/04/2015 | 151.243,0000 |
| 24/04/2015 | 152.781,0000 |
| 23/04/2015 | 151.400,0000 |
| 22/04/2015 | 152.269,0000 |
| 21/04/2015 | 154.423,0000 |
| 20/04/2015 | 155.930,0000 |
| 17/04/2015 | 159.472,0000 |
| 16/04/2015 | 160.473,0000 |
| 15/04/2015 | 161.156,0000 |
| 14/04/2015 | 161.491,0000 |
| 13/04/2015 | 163.145,0000 |
| 10/04/2015 | 169.486,0000 |
| 09/04/2015 | 174.503,0000 |
| 08/04/2015 | 178.955,0000 |
| 07/04/2015 | 178.196,0000 |
| 06/04/2015 | 176.108,0000 |
| 01/04/2015 | 182.886,0000 |
| 31/03/2015 | 176.440,0000 |
| 30/03/2015 | 163.131,0000 |
| 27/03/2015 | 151.596,0000 |
| 26/03/2015 | 149.110,0000 |
| 25/03/2015 | 148.694,0000 |
| 20/03/2015 | 153.247,0000 |
| 19/03/2015 | 153.427,0000 |
| 18/03/2015 | 154.347,0000 |
| 17/03/2015 | 155.482,0000 |
| 16/03/2015 | 156.936,0000 |
| 13/03/2015 | 160.841,0000 |
| 12/03/2015 | 164.427,0000 |
| 11/03/2015 | 163.457,0000 |
| 10/03/2015 | 166.910,0000 |
| 09/03/2015 | 172.280,0000 |
| 06/03/2015 | 181.644,0000 |
| 05/03/2015 | 182.282,0000 |
| 04/03/2015 | 174.578,0000 |
| 03/03/2015 | 174.043,0000 |
| 02/03/2015 | 174.551,0000 |
| 27/02/2015 | 174.470,0000 |
| 26/02/2015 | 156.984,0000 |
| 25/02/2015 | 151.061,0000 |
| 24/02/2015 | 149.219,0000 |
| 23/02/2015 | 149.468,0000 |
| 20/02/2015 | 152.833,0000 |
| 19/02/2015 | 152.541,0000 |
| 18/02/2015 | 154.990,0000 |
| 13/02/2015 | 161.750,0000 |
| 12/02/2015 | 163.310,0000 |
| 11/02/2015 | 165.115,0000 |
| 10/02/2015 | 168.015,0000 |
| 09/02/2015 | 175.100,0000 |
| 06/02/2015 | 182.102,0000 |
| 05/02/2015 | 183.675,0000 |
| 04/02/2015 | 176.554,0000 |
| 03/02/2015 | 174.273,0000 |
| 02/02/2015 | 175.710,0000 |
| 30/01/2015 | 174.253,0000 |
| 29/01/2015 | 158.402,0000 |
| 28/01/2015 | 153.081,0000 |
| 27/01/2015 | 150.700,0000 |
| 26/01/2015 | 150.563,0000 |
| 23/01/2015 | 154.398,0000 |
| 22/01/2015 | 155.145,0000 |
| 21/01/2015 | 156.495,0000 |
| 20/01/2015 | 156.920,0000 |
| 19/01/2015 | 157.436,0000 |
| 16/01/2015 | 160.810,0000 |
| 15/01/2015 | 161.351,0000 |
| 14/01/2015 | 164.028,0000 |
| 13/01/2015 | 164.339,0000 |
| 12/01/2015 | 168.332,0000 |
| 09/01/2015 | 177.268,0000 |
| 08/01/2015 | 179.809,0000 |
| 07/01/2015 | 179.942,0000 |
| 06/01/2015 | 175.243,0000 |
| 05/01/2015 | 175.085,0000 |
| 02/01/2015 | 178.477,0000 |
| 30/12/2014 | 175.763,0000 |
| 29/12/2014 | 168.523,0000 |
| 24/12/2014 | 165.118,0000 |
| 23/12/2014 | 166.892,0000 |
| 22/12/2014 | 165.560,0000 |
| 19/12/2014 | 167.056,0000 |
| 18/12/2014 | 155.389,0000 |
| 17/12/2014 | 149.603,0000 |
| 16/12/2014 | 145.954,0000 |
| 15/12/2014 | 145.636,0000 |
| 12/12/2014 | 148.445,0000 |
| 11/12/2014 | 149.777,0000 |
| 10/12/2014 | 152.368,0000 |
| 09/12/2014 | 157.694,0000 |
| 05/12/2014 | 168.751,0000 |
| 04/12/2014 | 167.635,0000 |
| 03/12/2014 | 160.964,0000 |
| 02/12/2014 | 159.114,0000 |
| 01/12/2014 | 157.135,0000 |
| 28/11/2014 | 155.266,0000 |
| 27/11/2014 | 138.798,0000 |
| 26/11/2014 | 133.213,0000 |
| 25/11/2014 | 131.483,0000 |
| 21/11/2014 | 135.270,0000 |
| 20/11/2014 | 136.379,0000 |
| 19/11/2014 | 137.007,0000 |
| 18/11/2014 | 137.650,0000 |
| 17/11/2014 | 139.632,0000 |
| 14/11/2014 | 143.574,0000 |
| 13/11/2014 | 144.970,0000 |
| 12/11/2014 | 144.294,0000 |
| 11/11/2014 | 147.119,0000 |
| 10/11/2014 | 153.499,0000 |
| 07/11/2014 | 159.998,0000 |
| 05/11/2014 | 161.928,0000 |
| 04/11/2014 | 154.965,0000 |
| 03/11/2014 | 154.264,0000 |
| 31/10/2014 | 152.956,0000 |
| 30/10/2014 | 139.302,0000 |
| 29/10/2014 | 134.405,0000 |
| 28/10/2014 | 131.293,0000 |
| 27/10/2014 | 130.064,0000 |
| 24/10/2014 | 131.487,0000 |
| 23/10/2014 | 131.377,0000 |
| 22/10/2014 | 132.013,0000 |
| 21/10/2014 | 131.197,0000 |
| 20/10/2014 | 132.255,0000 |
| 17/10/2014 | 135.643,0000 |
| 16/10/2014 | 137.661,0000 |
| 15/10/2014 | 139.316,0000 |
| 14/10/2014 | 142.119,0000 |
| 10/10/2014 | 148.801,0000 |
| 09/10/2014 | 151.559,0000 |
| 08/10/2014 | 155.502,0000 |
| 07/10/2014 | 159.558,0000 |
| 06/10/2014 | 162.617,0000 |
| 03/10/2014 | 160.273,0000 |
| 02/10/2014 | 155.516,0000 |
| 01/10/2014 | 155.292,0000 |
| 30/09/2014 | 150.302,0000 |
| 29/09/2014 | 138.507,0000 |
| 26/09/2014 | 135.490,0000 |
| 25/09/2014 | 133.227,0000 |
| 24/09/2014 | 132.055,0000 |
| 23/09/2014 | 131.130,0000 |
| 22/09/2014 | 132.329,0000 |
| 19/09/2014 | 135.729,0000 |
| 18/09/2014 | 135.132,0000 |
| 17/09/2014 | 135.378,0000 |
| 16/09/2014 | 135.857,0000 |
| 15/09/2014 | 138.784,0000 |
| 12/09/2014 | 142.401,0000 |
| 11/09/2014 | 142.099,0000 |
| 10/09/2014 | 143.525,0000 |
| 09/09/2014 | 147.244,0000 |
| 08/09/2014 | 149.767,0000 |
| 05/09/2014 | 157.456,0000 |
| 04/09/2014 | 157.748,0000 |
| 03/09/2014 | 151.657,0000 |
| 02/09/2014 | 150.668,0000 |
| 01/09/2014 | 151.067,0000 |
| 29/08/2014 | 149.124,0000 |
| 28/08/2014 | 135.745,0000 |
| 27/08/2014 | 129.325,0000 |
| 26/08/2014 | 127.723,0000 |
| 25/08/2014 | 127.533,0000 |
| 22/08/2014 | 129.584,0000 |
| 21/08/2014 | 129.908,0000 |
| 20/08/2014 | 130.134,0000 |
| 19/08/2014 | 134.091,0000 |
| 15/08/2014 | 138.709,0000 |
| 14/08/2014 | 139.714,0000 |
| 13/08/2014 | 141.105,0000 |
| 12/08/2014 | 142.854,0000 |
| 11/08/2014 | 146.645,0000 |
| 08/08/2014 | 154.592,0000 |
| 07/08/2014 | 157.770,0000 |
| 06/08/2014 | 160.803,0000 |
| 05/08/2014 | 152.759,0000 |
| 04/08/2014 | 151.672,0000 |
| 01/08/2014 | 155.346,0000 |
| 31/07/2014 | 150.477,0000 |
| 30/07/2014 | 138.506,0000 |
| 29/07/2014 | 133.593,0000 |
| 28/07/2014 | 132.634,0000 |
| 25/07/2014 | 133.866,0000 |
| 24/07/2014 | 133.586,0000 |
| 23/07/2014 | 134.385,0000 |
| 22/07/2014 | 135.437,0000 |
| 21/07/2014 | 137.109,0000 |
| 18/07/2014 | 141.030,0000 |
| 17/07/2014 | 141.121,0000 |
| 16/07/2014 | 142.384,0000 |
| 15/07/2014 | 144.282,0000 |
| 14/07/2014 | 145.744,0000 |
| 11/07/2014 | 150.520,0000 |
| 10/07/2014 | 155.989,0000 |
| 08/07/2014 | 162.158,0000 |
| 07/07/2014 | 167.522,0000 |
| 04/07/2014 | 170.704,0000 |
| 03/07/2014 | 160.582,0000 |
| 02/07/2014 | 159.674,0000 |
| 01/07/2014 | 158.430,0000 |
| 30/06/2014 | 152.265,0000 |
| 27/06/2014 | 139.455,0000 |
| 26/06/2014 | 129.610,0000 |
| 25/06/2014 | 125.513,0000 |
| 24/06/2014 | 123.341,0000 |
| 23/06/2014 | 122.996,0000 |
| 19/06/2014 | 125.098,0000 |
| 18/06/2014 | 123.978,0000 |
| 17/06/2014 | 122.742,0000 |
| 16/06/2014 | 123.139,0000 |
| 13/06/2014 | 127.699,0000 |
| 12/06/2014 | 127.150,0000 |
| 11/06/2014 | 128.106,0000 |
| 10/06/2014 | 128.605,0000 |
| 09/06/2014 | 133.663,0000 |
| 06/06/2014 | 140.278,0000 |
| 05/06/2014 | 141.060,0000 |
| 04/06/2014 | 135.888,0000 |
| 03/06/2014 | 133.616,0000 |
| 02/06/2014 | 132.083,0000 |
| 30/05/2014 | 131.833,0000 |
| 29/05/2014 | 117.458,0000 |
| 28/05/2014 | 112.827,0000 |
| 27/05/2014 | 109.986,0000 |
| 26/05/2014 | 109.105,0000 |
| 23/05/2014 | 113.065,0000 |
| 22/05/2014 | 113.587,0000 |
| 21/05/2014 | 114.237,0000 |
| 20/05/2014 | 113.369,0000 |
| 19/05/2014 | 113.201,0000 |
| 16/05/2014 | 117.415,0000 |
| 15/05/2014 | 119.296,0000 |
| 14/05/2014 | 121.218,0000 |
| 13/05/2014 | 123.006,0000 |
| 12/05/2014 | 126.616,0000 |
| 09/05/2014 | 132.939,0000 |
| 08/05/2014 | 135.040,0000 |
| 07/05/2014 | 130.935,0000 |
| 06/05/2014 | 130.417,0000 |
| 05/05/2014 | 130.069,0000 |
| 30/04/2014 | 131.312,0000 |
| 29/04/2014 | 120.272,0000 |
| 28/04/2014 | 112.375,0000 |
| 25/04/2014 | 111.838,0000 |
| 24/04/2014 | 110.982,0000 |
| 23/04/2014 | 109.843,0000 |
| 22/04/2014 | 110.910,0000 |
| 21/04/2014 | 111.934,0000 |
| 16/04/2014 | 115.852,0000 |
| 15/04/2014 | 115.859,0000 |
| 14/04/2014 | 117.513,0000 |
| 11/04/2014 | 120.667,0000 |
| 10/04/2014 | 124.161,0000 |
| 09/04/2014 | 126.093,0000 |