Cajas de ahorro del sector privado no financiero

Serie histórica y definición oficial informada por el Banco Central.

Último valor informado 32.993.080,0000 07/08/2026
¿Qué significa esta variable?

Depósitos de efectivo constituidos bajo el sistema de caja de ahorros. Incluye depósitos de efectivo en cuentas de ahorro vinculado a préstamos, en cuentas especiales para círculos cerrados, en la cuenta Fondo de desempleo, en cuentas abiertas bajo el sistema de usuras pupilares, en cuentas especiales para la acreditación de remuneraciones, en cuentas corrientes especiales para personas jurídicas y en las Cuentas especiales a las que se refiere la Ley 27.260 - Régimen de 27.260 - Régimen de sinceramiento fiscal – LIBRO II - Título I – Artículo 38, inciso c), Art. 41 y Art. 42, incisos b) y c) y Art. 41 y Art. 44, Ley 27.613 y Ley 27.743 . Los depósitos son en moneda local y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 142 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls

Serie histórica

3000 registros
FechaValor
07/08/2026 32.993.080,0000
06/08/2026 33.608.237,0000
05/08/2026 33.127.561,0000
04/08/2026 32.687.361,0000
03/08/2026 32.829.221,0000
31/07/2026 33.887.036,0000
30/07/2026 30.661.642,0000
29/07/2026 29.843.048,0000
28/07/2026 29.132.614,0000
27/07/2026 29.175.973,0000
24/07/2026 29.631.159,0000
23/07/2026 29.259.741,0000
22/07/2026 29.390.585,0000
21/07/2026 29.444.464,0000
20/07/2026 29.903.054,0000
17/07/2026 30.567.734,0000
16/07/2026 30.680.754,0000
15/07/2026 30.197.215,0000
14/07/2026 30.435.032,0000
13/07/2026 31.089.120,0000
08/07/2026 35.555.756,0000
07/07/2026 35.763.220,0000
06/07/2026 36.576.671,0000
03/07/2026 37.277.068,0000
02/07/2026 36.390.995,0000
01/07/2026 36.353.961,0000
30/06/2026 35.847.687,0000
29/06/2026 32.035.910,0000
26/06/2026 31.014.880,0000
25/06/2026 28.959.081,0000
24/06/2026 27.975.599,0000
23/06/2026 27.796.138,0000
22/06/2026 27.729.379,0000
19/06/2026 28.491.718,0000
18/06/2026 27.921.303,0000
17/06/2026 27.653.012,0000
16/06/2026 27.629.503,0000
12/06/2026 28.640.069,0000
11/06/2026 28.288.631,0000
10/06/2026 28.296.710,0000
09/06/2026 28.772.103,0000
08/06/2026 29.263.769,0000
05/06/2026 30.717.176,0000
04/06/2026 31.133.389,0000
03/06/2026 30.228.682,0000
02/06/2026 30.130.030,0000
01/06/2026 30.157.832,0000
29/05/2026 31.496.202,0000
28/05/2026 27.600.480,0000
27/05/2026 26.292.381,0000
26/05/2026 25.417.595,0000
22/05/2026 25.764.029,0000
21/05/2026 25.602.044,0000
20/05/2026 25.634.470,0000
19/05/2026 25.728.557,0000
18/05/2026 25.919.605,0000
15/05/2026 26.814.259,0000
14/05/2026 26.890.646,0000
13/05/2026 26.600.861,0000
12/05/2026 27.115.103,0000
11/05/2026 27.388.584,0000
08/05/2026 29.295.302,0000
07/05/2026 30.408.499,0000
06/05/2026 29.787.970,0000
05/05/2026 29.648.747,0000
04/05/2026 29.568.675,0000
30/04/2026 30.876.907,0000
29/04/2026 27.800.545,0000
28/04/2026 25.121.730,0000
27/04/2026 24.858.010,0000
24/04/2026 24.938.598,0000
23/04/2026 24.325.329,0000
22/04/2026 24.395.480,0000
21/04/2026 24.498.958,0000
20/04/2026 24.655.473,0000
17/04/2026 25.414.690,0000
16/04/2026 25.694.278,0000
15/04/2026 25.437.143,0000
14/04/2026 25.346.800,0000
13/04/2026 25.886.917,0000
10/04/2026 26.339.385,0000
09/04/2026 27.625.644,0000
08/04/2026 28.378.811,0000
07/04/2026 28.294.629,0000
06/04/2026 28.640.491,0000
01/04/2026 30.026.249,0000
31/03/2026 29.568.802,0000
30/03/2026 27.391.658,0000
27/03/2026 26.180.067,0000
26/03/2026 25.613.044,0000
25/03/2026 25.287.163,0000
20/03/2026 26.267.052,0000
19/03/2026 25.767.679,0000
18/03/2026 25.788.859,0000
17/03/2026 26.136.682,0000
16/03/2026 26.530.374,0000
13/03/2026 27.483.350,0000
12/03/2026 27.042.395,0000
11/03/2026 27.049.024,0000
10/03/2026 27.000.702,0000
09/03/2026 28.076.561,0000
06/03/2026 29.773.038,0000
05/03/2026 30.406.633,0000
04/03/2026 29.755.101,0000
03/03/2026 29.213.791,0000
02/03/2026 29.681.967,0000
27/02/2026 30.556.199,0000
26/02/2026 26.846.868,0000
25/02/2026 25.469.856,0000
24/02/2026 24.855.740,0000
23/02/2026 24.421.277,0000
20/02/2026 24.824.901,0000
19/02/2026 25.475.728,0000
18/02/2026 25.050.807,0000
13/02/2026 26.124.117,0000
12/02/2026 26.741.340,0000
11/02/2026 26.567.752,0000
10/02/2026 26.692.403,0000
09/02/2026 27.755.108,0000
06/02/2026 29.375.127,0000
05/02/2026 30.113.703,0000
04/02/2026 29.247.965,0000
03/02/2026 28.770.423,0000
02/02/2026 28.910.250,0000
30/01/2026 29.584.841,0000
29/01/2026 27.575.026,0000
28/01/2026 26.479.997,0000
27/01/2026 25.580.964,0000
26/01/2026 25.314.486,0000
23/01/2026 25.069.337,0000
22/01/2026 25.024.209,0000
21/01/2026 24.962.743,0000
20/01/2026 24.993.588,0000
19/01/2026 25.403.839,0000
16/01/2026 26.145.647,0000
15/01/2026 26.395.620,0000
14/01/2026 26.718.731,0000
13/01/2026 26.117.362,0000
12/01/2026 26.945.280,0000
09/01/2026 28.643.487,0000
08/01/2026 30.056.792,0000
07/01/2026 29.998.942,0000
06/01/2026 29.475.286,0000
05/01/2026 29.714.145,0000
02/01/2026 31.616.450,0000
30/12/2025 31.506.186,0000
29/12/2025 28.910.919,0000
26/12/2025 28.820.840,0000
23/12/2025 29.960.999,0000
22/12/2025 31.086.038,0000
19/12/2025 32.133.532,0000
18/12/2025 30.683.048,0000
17/12/2025 29.064.652,0000
16/12/2025 28.215.885,0000
15/12/2025 28.125.666,0000
12/12/2025 28.417.503,0000
11/12/2025 27.755.342,0000
10/12/2025 27.766.402,0000
09/12/2025 28.546.195,0000
05/12/2025 30.957.903,0000
04/12/2025 31.572.166,0000
03/12/2025 30.726.139,0000
02/12/2025 30.511.379,0000
01/12/2025 30.934.747,0000
28/11/2025 30.577.988,0000
27/11/2025 26.723.681,0000
26/11/2025 24.687.929,0000
25/11/2025 23.579.455,0000
20/11/2025 24.011.516,0000
19/11/2025 23.525.054,0000
18/11/2025 23.187.193,0000
17/11/2025 23.807.338,0000
14/11/2025 24.231.374,0000
13/11/2025 24.481.419,0000
12/11/2025 24.728.853,0000
11/11/2025 24.630.768,0000
10/11/2025 25.256.328,0000
07/11/2025 27.141.683,0000
05/11/2025 27.724.617,0000
04/11/2025 26.858.764,0000
03/11/2025 27.192.638,0000
31/10/2025 28.138.465,0000
30/10/2025 25.030.738,0000
29/10/2025 23.769.350,0000
28/10/2025 23.623.705,0000
27/10/2025 23.957.655,0000
24/10/2025 24.259.798,0000
23/10/2025 23.970.422,0000
22/10/2025 24.116.170,0000
21/10/2025 23.501.020,0000
20/10/2025 24.267.936,0000
17/10/2025 23.901.307,0000
16/10/2025 23.064.606,0000
15/10/2025 23.148.922,0000
14/10/2025 23.496.270,0000
13/10/2025 24.877.861,0000
09/10/2025 27.221.771,0000
08/10/2025 28.262.873,0000
07/10/2025 28.611.170,0000
06/10/2025 29.006.782,0000
03/10/2025 29.744.936,0000
02/10/2025 29.014.217,0000
01/10/2025 28.927.467,0000
30/09/2025 28.481.181,0000
29/09/2025 26.782.224,0000
26/09/2025 24.967.662,0000
25/09/2025 23.875.306,0000
24/09/2025 23.517.640,0000
23/09/2025 22.976.456,0000
22/09/2025 23.310.289,0000
19/09/2025 23.496.921,0000
18/09/2025 23.525.172,0000
17/09/2025 23.425.245,0000
16/09/2025 23.181.622,0000
15/09/2025 23.565.708,0000
12/09/2025 24.204.214,0000
11/09/2025 24.155.803,0000
10/09/2025 24.551.025,0000
09/09/2025 25.260.472,0000
08/09/2025 26.029.546,0000
05/09/2025 27.054.849,0000
04/09/2025 27.823.539,0000
03/09/2025 26.577.317,0000
02/09/2025 26.314.361,0000
01/09/2025 26.748.754,0000
29/08/2025 27.521.042,0000
28/08/2025 24.527.452,0000
27/08/2025 23.537.489,0000
26/08/2025 22.824.726,0000
25/08/2025 22.713.202,0000
22/08/2025 23.019.994,0000
21/08/2025 22.790.839,0000
20/08/2025 22.973.152,0000
19/08/2025 23.391.436,0000
18/08/2025 23.308.903,0000
14/08/2025 23.859.559,0000
13/08/2025 24.260.580,0000
12/08/2025 24.118.160,0000
11/08/2025 24.945.580,0000
08/08/2025 26.498.055,0000
07/08/2025 27.700.450,0000
06/08/2025 28.689.752,0000
05/08/2025 28.355.298,0000
04/08/2025 28.389.352,0000
01/08/2025 29.698.172,0000
31/07/2025 29.436.311,0000
30/07/2025 26.640.368,0000
29/07/2025 25.766.642,0000
28/07/2025 24.650.700,0000
25/07/2025 24.209.799,0000
24/07/2025 23.963.336,0000
23/07/2025 23.738.969,0000
22/07/2025 23.732.283,0000
21/07/2025 24.027.785,0000
18/07/2025 24.636.936,0000
17/07/2025 24.643.369,0000
16/07/2025 24.526.044,0000
15/07/2025 24.838.053,0000
14/07/2025 25.510.243,0000
11/07/2025 26.996.599,0000
10/07/2025 27.744.295,0000
08/07/2025 29.223.263,0000
07/07/2025 29.567.297,0000
04/07/2025 30.903.579,0000
03/07/2025 30.402.945,0000
02/07/2025 30.335.252,0000
01/07/2025 30.240.250,0000
30/06/2025 30.043.434,0000
27/06/2025 26.870.267,0000
26/06/2025 25.222.887,0000
25/06/2025 23.597.722,0000
24/06/2025 22.946.151,0000
23/06/2025 22.913.502,0000
19/06/2025 23.069.913,0000
18/06/2025 22.774.363,0000
17/06/2025 22.474.949,0000
13/06/2025 23.467.267,0000
12/06/2025 23.341.870,0000
11/06/2025 23.440.569,0000
10/06/2025 23.153.979,0000
09/06/2025 24.084.860,0000
06/06/2025 25.577.508,0000
05/06/2025 26.577.252,0000
04/06/2025 26.040.461,0000
03/06/2025 25.629.833,0000
02/06/2025 25.923.969,0000
30/05/2025 26.878.700,0000
29/05/2025 23.968.999,0000
28/05/2025 23.281.275,0000
27/05/2025 22.381.746,0000
26/05/2025 22.219.755,0000
23/05/2025 22.283.055,0000
22/05/2025 22.637.277,0000
21/05/2025 22.624.055,0000
20/05/2025 22.491.712,0000
19/05/2025 22.417.524,0000
16/05/2025 22.995.899,0000
15/05/2025 22.383.779,0000
14/05/2025 23.450.889,0000
13/05/2025 23.691.627,0000
12/05/2025 24.250.597,0000
09/05/2025 25.895.828,0000
08/05/2025 26.365.039,0000
07/05/2025 26.594.059,0000
06/05/2025 26.061.083,0000
05/05/2025 26.341.170,0000
30/04/2025 27.443.220,0000
29/04/2025 24.668.422,0000
28/04/2025 23.135.949,0000
25/04/2025 21.822.090,0000
24/04/2025 21.857.686,0000
23/04/2025 21.663.244,0000
22/04/2025 22.480.293,0000
21/04/2025 22.471.381,0000
16/04/2025 23.251.525,0000
15/04/2025 23.426.798,0000
14/04/2025 22.554.601,0000
11/04/2025 22.023.891,0000
10/04/2025 22.543.844,0000
09/04/2025 22.935.870,0000
08/04/2025 23.358.051,0000
07/04/2025 23.552.904,0000
04/04/2025 24.152.106,0000
03/04/2025 23.851.637,0000
01/04/2025 24.511.587,0000
31/03/2025 23.929.380,0000
28/03/2025 21.518.186,0000
27/03/2025 20.743.108,0000
26/03/2025 20.088.194,0000
25/03/2025 19.592.512,0000
21/03/2025 20.308.469,0000
20/03/2025 20.062.288,0000
19/03/2025 19.905.975,0000
18/03/2025 19.787.183,0000
17/03/2025 19.858.328,0000
14/03/2025 20.526.778,0000
13/03/2025 20.341.004,0000
12/03/2025 20.114.578,0000
11/03/2025 20.080.277,0000
10/03/2025 20.327.332,0000
07/03/2025 22.229.204,0000
06/03/2025 21.955.077,0000
05/03/2025 21.940.096,0000
28/02/2025 23.271.790,0000
27/02/2025 20.578.929,0000
26/02/2025 19.771.710,0000
25/02/2025 18.976.959,0000
24/02/2025 18.880.027,0000
21/02/2025 18.948.575,0000
20/02/2025 19.040.327,0000
19/02/2025 19.360.733,0000
18/02/2025 19.194.002,0000
17/02/2025 19.274.146,0000
14/02/2025 19.981.534,0000
13/02/2025 19.492.763,0000
12/02/2025 19.499.024,0000
11/02/2025 19.619.174,0000
10/02/2025 19.768.102,0000
07/02/2025 22.250.426,0000
06/02/2025 23.519.702,0000
05/02/2025 23.336.960,0000
04/02/2025 23.342.872,0000
03/02/2025 23.397.258,0000
31/01/2025 23.335.803,0000
30/01/2025 21.070.524,0000
29/01/2025 20.580.465,0000
28/01/2025 20.214.104,0000
27/01/2025 19.935.786,0000
24/01/2025 19.727.184,0000
23/01/2025 19.655.738,0000
22/01/2025 19.748.519,0000
21/01/2025 19.813.241,0000
20/01/2025 20.221.596,0000
17/01/2025 21.019.776,0000
16/01/2025 20.907.284,0000
15/01/2025 21.078.948,0000
14/01/2025 20.920.266,0000
13/01/2025 20.923.575,0000
10/01/2025 21.923.875,0000
09/01/2025 22.655.242,0000
08/01/2025 23.345.769,0000
07/01/2025 23.337.393,0000
06/01/2025 23.238.483,0000
03/01/2025 24.190.642,0000
02/01/2025 23.729.509,0000
30/12/2024 23.519.060,0000
27/12/2024 22.483.578,0000
26/12/2024 22.015.165,0000
23/12/2024 22.639.498,0000
20/12/2024 23.816.903,0000
19/12/2024 23.194.273,0000
18/12/2024 22.064.309,0000
17/12/2024 20.381.835,0000
16/12/2024 20.036.312,0000
13/12/2024 20.439.339,0000
12/12/2024 19.437.331,0000
11/12/2024 19.182.038,0000
10/12/2024 19.047.927,0000
09/12/2024 19.765.286,0000
06/12/2024 20.914.749,0000
05/12/2024 21.200.018,0000
04/12/2024 20.726.415,0000
03/12/2024 20.307.694,0000
02/12/2024 20.246.550,0000
29/11/2024 20.610.493,0000
28/11/2024 18.125.890,0000
27/11/2024 17.337.633,0000
26/11/2024 16.741.209,0000
25/11/2024 16.667.418,0000
22/11/2024 16.716.128,0000
21/11/2024 16.748.357,0000
20/11/2024 16.657.472,0000
19/11/2024 16.883.443,0000
15/11/2024 17.669.954,0000
14/11/2024 17.777.949,0000
13/11/2024 17.657.277,0000
12/11/2024 17.544.450,0000
11/11/2024 18.199.082,0000
08/11/2024 19.579.178,0000
07/11/2024 20.063.523,0000
05/11/2024 20.643.740,0000
04/11/2024 19.690.660,0000
01/11/2024 21.282.949,0000
31/10/2024 20.154.541,0000
30/10/2024 18.193.047,0000
29/10/2024 17.097.436,0000
28/10/2024 16.677.205,0000
25/10/2024 16.694.563,0000
24/10/2024 16.569.439,0000
23/10/2024 16.264.314,0000
22/10/2024 15.640.208,0000
21/10/2024 16.084.755,0000
18/10/2024 16.976.652,0000
17/10/2024 17.172.680,0000
16/10/2024 16.757.740,0000
15/10/2024 16.546.080,0000
14/10/2024 17.404.653,0000
10/10/2024 18.350.090,0000
09/10/2024 19.105.386,0000
08/10/2024 19.578.312,0000
07/10/2024 19.774.772,0000
04/10/2024 21.015.821,0000
03/10/2024 20.697.175,0000
02/10/2024 20.616.773,0000
01/10/2024 20.362.222,0000
30/09/2024 20.385.281,0000
27/09/2024 18.561.529,0000
26/09/2024 17.738.682,0000
25/09/2024 17.065.753,0000
24/09/2024 16.671.820,0000
23/09/2024 16.777.351,0000
20/09/2024 17.052.790,0000
19/09/2024 17.203.572,0000
18/09/2024 17.264.872,0000
17/09/2024 17.004.897,0000
16/09/2024 17.184.028,0000
13/09/2024 18.083.701,0000
12/09/2024 17.911.347,0000
11/09/2024 18.279.342,0000
10/09/2024 18.524.800,0000
09/09/2024 19.483.965,0000
06/09/2024 20.975.464,0000
05/09/2024 21.403.600,0000
04/09/2024 20.814.112,0000
03/09/2024 20.132.275,0000
02/09/2024 20.446.105,0000
30/08/2024 20.613.141,0000
29/08/2024 18.746.185,0000
28/08/2024 18.111.714,0000
27/08/2024 17.374.143,0000
26/08/2024 17.479.524,0000
23/08/2024 17.664.571,0000
22/08/2024 17.563.436,0000
21/08/2024 17.394.981,0000
20/08/2024 17.155.047,0000
19/08/2024 17.447.990,0000
16/08/2024 17.837.829,0000
15/08/2024 18.095.969,0000
14/08/2024 18.317.079,0000
13/08/2024 17.917.708,0000
12/08/2024 18.344.003,0000
09/08/2024 20.068.989,0000
08/08/2024 20.251.015,0000
07/08/2024 20.602.103,0000
06/08/2024 20.333.626,0000
05/08/2024 19.921.272,0000
02/08/2024 20.842.027,0000
01/08/2024 20.379.267,0000
31/07/2024 20.072.117,0000
30/07/2024 18.698.254,0000
29/07/2024 18.015.838,0000
26/07/2024 18.043.278,0000
25/07/2024 18.138.704,0000
24/07/2024 18.206.377,0000
23/07/2024 18.133.890,0000
22/07/2024 18.050.018,0000
19/07/2024 18.661.154,0000
18/07/2024 18.124.687,0000
17/07/2024 18.511.894,0000
16/07/2024 18.264.168,0000
15/07/2024 18.376.187,0000
12/07/2024 18.749.025,0000
11/07/2024 18.961.535,0000
10/07/2024 19.103.368,0000
08/07/2024 20.014.415,0000
05/07/2024 21.022.658,0000
04/07/2024 21.420.142,0000
03/07/2024 20.489.751,0000
02/07/2024 20.072.549,0000
01/07/2024 20.225.011,0000
28/06/2024 20.057.182,0000
27/06/2024 17.737.380,0000
26/06/2024 16.856.462,0000
25/06/2024 16.060.415,0000
24/06/2024 15.888.895,0000
19/06/2024 16.212.356,0000
18/06/2024 15.764.636,0000
14/06/2024 16.494.210,0000
13/06/2024 16.167.383,0000
12/06/2024 15.855.730,0000
11/06/2024 15.938.357,0000
10/06/2024 15.884.829,0000
07/06/2024 17.096.208,0000
06/06/2024 17.168.405,0000
05/06/2024 16.873.296,0000
04/06/2024 16.564.387,0000
03/06/2024 16.243.319,0000
31/05/2024 16.443.153,0000
30/05/2024 14.963.514,0000
29/05/2024 14.214.410,0000
28/05/2024 13.869.238,0000
27/05/2024 13.750.600,0000
24/05/2024 13.805.221,0000
23/05/2024 13.307.103,0000
22/05/2024 13.248.707,0000
21/05/2024 13.269.239,0000
20/05/2024 13.628.780,0000
17/05/2024 14.162.444,0000
16/05/2024 14.070.919,0000
15/05/2024 13.903.087,0000
14/05/2024 14.220.640,0000
13/05/2024 14.158.547,0000
10/05/2024 15.337.974,0000
09/05/2024 15.953.081,0000
08/05/2024 15.927.961,0000
07/05/2024 16.124.531,0000
06/05/2024 15.695.543,0000
03/05/2024 16.535.204,0000
02/05/2024 15.031.248,0000
30/04/2024 14.583.965,0000
29/04/2024 12.963.443,0000
26/04/2024 12.516.304,0000
25/04/2024 12.170.568,0000
24/04/2024 11.747.068,0000
23/04/2024 11.506.889,0000
22/04/2024 11.497.874,0000
19/04/2024 11.680.676,0000
18/04/2024 11.754.750,0000
17/04/2024 11.695.280,0000
16/04/2024 11.468.292,0000
15/04/2024 11.715.904,0000
12/04/2024 12.530.139,0000
11/04/2024 12.703.087,0000
10/04/2024 12.849.100,0000
09/04/2024 13.243.842,0000
08/04/2024 13.941.978,0000
05/04/2024 14.588.914,0000
04/04/2024 14.163.424,0000
03/04/2024 14.274.673,0000
27/03/2024 14.337.205,0000
26/03/2024 12.534.667,0000
25/03/2024 12.034.558,0000
22/03/2024 12.024.761,0000
21/03/2024 12.019.387,0000
20/03/2024 11.920.854,0000
19/03/2024 11.740.832,0000
18/03/2024 11.977.388,0000
15/03/2024 12.278.659,0000
14/03/2024 12.226.358,0000
13/03/2024 12.525.441,0000
12/03/2024 12.826.766,0000
11/03/2024 12.812.234,0000
08/03/2024 13.736.033,0000
07/03/2024 14.162.643,0000
06/03/2024 14.573.996,0000
05/03/2024 14.322.592,0000
04/03/2024 14.128.193,0000
01/03/2024 14.282.090,0000
29/02/2024 13.950.247,0000
28/02/2024 13.057.889,0000
27/02/2024 12.125.545,0000
26/02/2024 11.973.329,0000
23/02/2024 11.908.188,0000
22/02/2024 11.735.998,0000
21/02/2024 12.124.977,0000
20/02/2024 12.084.327,0000
19/02/2024 12.011.347,0000
16/02/2024 12.296.678,0000
15/02/2024 12.324.692,0000
14/02/2024 12.596.808,0000
09/02/2024 13.803.982,0000
08/02/2024 13.693.785,0000
07/02/2024 13.898.915,0000
06/02/2024 14.444.056,0000
05/02/2024 14.022.687,0000
02/02/2024 14.453.002,0000
01/02/2024 14.116.644,0000
31/01/2024 14.377.359,0000
30/01/2024 13.576.105,0000
29/01/2024 13.198.619,0000
26/01/2024 13.204.105,0000
25/01/2024 12.869.469,0000
24/01/2024 12.924.453,0000
23/01/2024 12.928.371,0000
22/01/2024 13.104.996,0000
19/01/2024 13.490.234,0000
18/01/2024 13.568.397,0000
17/01/2024 13.829.470,0000
16/01/2024 14.092.487,0000
15/01/2024 14.084.674,0000
12/01/2024 14.327.565,0000
11/01/2024 14.220.627,0000
10/01/2024 14.352.501,0000
09/01/2024 14.494.856,0000
08/01/2024 14.738.254,0000
05/01/2024 15.613.360,0000
04/01/2024 15.172.688,0000
03/01/2024 14.997.402,0000
02/01/2024 15.278.892,0000
29/12/2023 15.202.529,0000
28/12/2023 14.055.965,0000
27/12/2023 13.728.491,0000
26/12/2023 13.467.302,0000
22/12/2023 13.553.985,0000
21/12/2023 12.944.070,0000
20/12/2023 12.403.044,0000
19/12/2023 12.175.436,0000
18/12/2023 11.645.583,0000
15/12/2023 11.104.794,0000
14/12/2023 10.701.204,0000
13/12/2023 9.941.023,0000
12/12/2023 8.076.549,0000
11/12/2023 8.256.680,0000
07/12/2023 8.920.982,0000
06/12/2023 9.234.937,0000
05/12/2023 8.991.905,0000
04/12/2023 8.896.837,0000
01/12/2023 9.214.613,0000
30/11/2023 8.774.123,0000
29/11/2023 8.195.251,0000
28/11/2023 8.052.011,0000
27/11/2023 8.213.922,0000
24/11/2023 8.434.853,0000
23/11/2023 8.644.436,0000
22/11/2023 8.942.512,0000
21/11/2023 8.864.295,0000
17/11/2023 9.069.869,0000
16/11/2023 8.997.602,0000
15/11/2023 8.677.123,0000
14/11/2023 8.791.122,0000
13/11/2023 8.781.661,0000
10/11/2023 9.261.250,0000
09/11/2023 9.506.548,0000
08/11/2023 9.632.122,0000
07/11/2023 9.667.843,0000
03/11/2023 10.330.715,0000
02/11/2023 9.927.345,0000
01/11/2023 9.788.340,0000
31/10/2023 9.876.241,0000
30/10/2023 9.177.672,0000
27/10/2023 8.868.534,0000
26/10/2023 8.568.076,0000
25/10/2023 8.430.181,0000
24/10/2023 8.226.448,0000
23/10/2023 8.352.205,0000
20/10/2023 8.547.986,0000
19/10/2023 8.529.513,0000
18/10/2023 8.594.732,0000
17/10/2023 8.498.699,0000
12/10/2023 8.803.584,0000
11/10/2023 8.582.695,0000
10/10/2023 8.543.925,0000
09/10/2023 8.924.292,0000
06/10/2023 9.407.887,0000
05/10/2023 9.425.386,0000
04/10/2023 9.096.071,0000
03/10/2023 8.846.191,0000
02/10/2023 9.000.433,0000
29/09/2023 9.076.406,0000
28/09/2023 8.154.284,0000
27/09/2023 7.697.812,0000
26/09/2023 7.360.597,0000
25/09/2023 7.293.984,0000
22/09/2023 7.229.512,0000
21/09/2023 7.168.453,0000
20/09/2023 6.984.319,0000
19/09/2023 7.065.079,0000
18/09/2023 7.177.209,0000
15/09/2023 7.232.307,0000
14/09/2023 7.314.638,0000
13/09/2023 7.378.628,0000
12/09/2023 7.299.792,0000
11/09/2023 7.475.121,0000
08/09/2023 7.893.176,0000
07/09/2023 7.972.626,0000
06/09/2023 8.061.955,0000
05/09/2023 7.711.697,0000
04/09/2023 7.737.520,0000
01/09/2023 7.936.475,0000
31/08/2023 7.762.914,0000
30/08/2023 7.176.934,0000
29/08/2023 6.826.810,0000
28/08/2023 6.659.477,0000
25/08/2023 6.597.299,0000
24/08/2023 6.671.505,0000
23/08/2023 6.452.427,0000
22/08/2023 6.501.112,0000
18/08/2023 6.619.793,0000
17/08/2023 6.749.059,0000
16/08/2023 6.819.645,0000
15/08/2023 6.853.695,0000
14/08/2023 7.219.055,0000
11/08/2023 6.894.701,0000
10/08/2023 6.935.035,0000
09/08/2023 7.141.281,0000
08/08/2023 7.215.535,0000
07/08/2023 7.366.402,0000
04/08/2023 7.651.164,0000
03/08/2023 7.482.154,0000
02/08/2023 7.442.730,0000
01/08/2023 7.211.213,0000
31/07/2023 7.190.343,0000
28/07/2023 6.767.614,0000
27/07/2023 6.302.180,0000
26/07/2023 6.150.708,0000
25/07/2023 6.029.345,0000
24/07/2023 5.994.397,0000
21/07/2023 6.050.475,0000
20/07/2023 5.945.410,0000
19/07/2023 6.025.091,0000
18/07/2023 6.067.744,0000
17/07/2023 6.123.026,0000
14/07/2023 6.241.873,0000
13/07/2023 6.255.549,0000
12/07/2023 6.293.092,0000
11/07/2023 6.322.492,0000
10/07/2023 6.518.635,0000
07/07/2023 7.037.329,0000
06/07/2023 7.183.216,0000
05/07/2023 7.005.922,0000
04/07/2023 6.807.300,0000
03/07/2023 6.807.200,0000
30/06/2023 6.859.569,0000
29/06/2023 6.166.220,0000
28/06/2023 5.917.075,0000
27/06/2023 5.614.955,0000
26/06/2023 5.555.739,0000
23/06/2023 5.676.591,0000
22/06/2023 5.588.371,0000
21/06/2023 5.543.815,0000
16/06/2023 5.765.530,0000
15/06/2023 5.763.766,0000
14/06/2023 5.910.336,0000
13/06/2023 5.776.308,0000
12/06/2023 5.897.698,0000
09/06/2023 6.256.429,0000
08/06/2023 6.415.751,0000
07/06/2023 6.428.800,0000
06/06/2023 6.513.494,0000
05/06/2023 6.506.255,0000
02/06/2023 6.591.840,0000
01/06/2023 6.382.881,0000
31/05/2023 6.095.595,0000
30/05/2023 5.483.193,0000
29/05/2023 5.319.266,0000
24/05/2023 5.228.682,0000
23/05/2023 5.107.652,0000
22/05/2023 5.114.109,0000
19/05/2023 5.195.462,0000
18/05/2023 5.232.701,0000
17/05/2023 5.240.931,0000
16/05/2023 5.188.621,0000
15/05/2023 5.411.520,0000
12/05/2023 5.519.773,0000
11/05/2023 5.236.039,0000
10/05/2023 5.479.707,0000
09/05/2023 5.499.969,0000
08/05/2023 5.668.669,0000
05/05/2023 6.005.103,0000
04/05/2023 5.837.777,0000
03/05/2023 5.851.059,0000
02/05/2023 5.787.310,0000
28/04/2023 5.876.078,0000
27/04/2023 5.295.797,0000
26/04/2023 5.075.499,0000
25/04/2023 4.855.216,0000
24/04/2023 4.694.928,0000
21/04/2023 4.887.961,0000
20/04/2023 5.090.779,0000
19/04/2023 5.075.993,0000
18/04/2023 4.815.609,0000
17/04/2023 4.913.715,0000
14/04/2023 4.891.962,0000
13/04/2023 4.876.213,0000
12/04/2023 4.790.738,0000
11/04/2023 4.780.712,0000
10/04/2023 4.870.162,0000
05/04/2023 5.387.589,0000
04/04/2023 5.209.432,0000
03/04/2023 5.158.780,0000
31/03/2023 5.107.690,0000
30/03/2023 4.686.787,0000
29/03/2023 4.601.492,0000
28/03/2023 4.552.983,0000
27/03/2023 4.571.437,0000
23/03/2023 4.499.966,0000
22/03/2023 4.508.136,0000
21/03/2023 4.516.471,0000
20/03/2023 4.059.959,0000
17/03/2023 4.310.236,0000
16/03/2023 4.418.407,0000
15/03/2023 4.428.584,0000
14/03/2023 4.424.149,0000
13/03/2023 4.478.790,0000
10/03/2023 4.709.214,0000
09/03/2023 4.837.610,0000
08/03/2023 4.976.223,0000
07/03/2023 5.000.087,0000
06/03/2023 5.073.171,0000
03/03/2023 5.084.076,0000
02/03/2023 4.933.857,0000
01/03/2023 4.955.599,0000
28/02/2023 4.818.873,0000
27/02/2023 4.437.407,0000
24/02/2023 4.306.257,0000
23/02/2023 4.232.478,0000
22/02/2023 4.229.234,0000
17/02/2023 4.308.047,0000
16/02/2023 4.272.221,0000
15/02/2023 4.280.467,0000
14/02/2023 4.241.991,0000
13/02/2023 4.298.598,0000
10/02/2023 4.449.375,0000
09/02/2023 4.477.196,0000
08/02/2023 4.560.880,0000
07/02/2023 4.560.628,0000
06/02/2023 4.654.704,0000
03/02/2023 4.673.845,0000
02/02/2023 4.585.861,0000
01/02/2023 4.600.139,0000
31/01/2023 4.493.681,0000
30/01/2023 4.203.331,0000
27/01/2023 4.123.292,0000
26/01/2023 3.736.512,0000
25/01/2023 3.660.850,0000
24/01/2023 3.548.343,0000
23/01/2023 3.670.236,0000
20/01/2023 3.811.178,0000
19/01/2023 3.834.411,0000
18/01/2023 3.845.487,0000
17/01/2023 3.824.781,0000
16/01/2023 3.902.785,0000
13/01/2023 4.029.181,0000
12/01/2023 4.028.713,0000
11/01/2023 4.048.849,0000
10/01/2023 4.051.856,0000
09/01/2023 4.183.584,0000
06/01/2023 4.501.963,0000
05/01/2023 4.600.392,0000
04/01/2023 4.489.400,0000
03/01/2023 4.377.191,0000
02/01/2023 4.413.031,0000
30/12/2022 4.433.666,0000
29/12/2022 4.244.656,0000
28/12/2022 4.179.949,0000
27/12/2022 4.099.191,0000
26/12/2022 4.132.857,0000
23/12/2022 4.226.631,0000
22/12/2022 4.202.369,0000
21/12/2022 4.104.164,0000
20/12/2022 4.047.306,0000
19/12/2022 4.038.869,0000
16/12/2022 3.984.017,0000
15/12/2022 3.689.353,0000
14/12/2022 3.660.993,0000
13/12/2022 3.628.167,0000
12/12/2022 3.719.651,0000
07/12/2022 4.038.899,0000
06/12/2022 4.035.686,0000
05/12/2022 3.896.968,0000
02/12/2022 3.985.426,0000
01/12/2022 3.913.802,0000
30/11/2022 3.758.389,0000
29/11/2022 3.360.690,0000
28/11/2022 3.257.067,0000
25/11/2022 3.163.129,0000
24/11/2022 3.113.964,0000
23/11/2022 3.075.389,0000
22/11/2022 3.061.425,0000
18/11/2022 3.199.217,0000
17/11/2022 3.187.073,0000
16/11/2022 3.171.350,0000
15/11/2022 3.121.559,0000
14/11/2022 3.170.671,0000
11/11/2022 3.235.630,0000
10/11/2022 3.264.957,0000
09/11/2022 3.285.412,0000
08/11/2022 3.357.034,0000
07/11/2022 3.421.271,0000
04/11/2022 3.651.016,0000
03/11/2022 3.477.602,0000
02/11/2022 3.490.742,0000
01/11/2022 3.467.526,0000
31/10/2022 3.456.214,0000
28/10/2022 3.233.263,0000
27/10/2022 3.086.519,0000
26/10/2022 3.059.033,0000
25/10/2022 2.989.364,0000
24/10/2022 2.989.656,0000
21/10/2022 3.033.477,0000
20/10/2022 3.066.250,0000
19/10/2022 3.068.734,0000
18/10/2022 2.990.132,0000
17/10/2022 3.025.485,0000
14/10/2022 3.116.803,0000
13/10/2022 3.108.391,0000
12/10/2022 3.148.308,0000
11/10/2022 3.181.401,0000
06/10/2022 3.486.653,0000
05/10/2022 3.479.610,0000
04/10/2022 3.350.795,0000
03/10/2022 3.372.639,0000
30/09/2022 3.391.635,0000
29/09/2022 3.131.271,0000
28/09/2022 3.086.939,0000
27/09/2022 2.990.509,0000
26/09/2022 2.959.387,0000
23/09/2022 2.930.488,0000
22/09/2022 2.909.252,0000
21/09/2022 2.892.317,0000
20/09/2022 2.823.726,0000
19/09/2022 2.868.974,0000
16/09/2022 2.938.068,0000
15/09/2022 3.089.594,0000
14/09/2022 3.041.542,0000
13/09/2022 2.990.627,0000
12/09/2022 3.035.200,0000
09/09/2022 3.215.780,0000
08/09/2022 3.264.294,0000
07/09/2022 3.249.278,0000
06/09/2022 3.187.732,0000
05/09/2022 3.144.819,0000
01/09/2022 3.160.073,0000
31/08/2022 3.056.148,0000
30/08/2022 2.872.447,0000
29/08/2022 2.774.045,0000
26/08/2022 2.773.897,0000
25/08/2022 2.732.856,0000
24/08/2022 2.704.265,0000
23/08/2022 2.673.897,0000
22/08/2022 2.672.122,0000
19/08/2022 2.696.506,0000
18/08/2022 2.718.447,0000
17/08/2022 2.729.435,0000
16/08/2022 2.720.325,0000
12/08/2022 2.875.257,0000
11/08/2022 2.867.469,0000
10/08/2022 2.897.580,0000
09/08/2022 2.966.998,0000
08/08/2022 2.999.540,0000
05/08/2022 3.172.354,0000
04/08/2022 3.175.929,0000
03/08/2022 3.119.129,0000
02/08/2022 3.047.390,0000
01/08/2022 3.100.563,0000
29/07/2022 3.098.755,0000
28/07/2022 2.873.538,0000
27/07/2022 2.806.963,0000
26/07/2022 2.738.127,0000
25/07/2022 2.744.411,0000
22/07/2022 2.748.217,0000
21/07/2022 2.744.192,0000
20/07/2022 2.684.997,0000
19/07/2022 2.724.606,0000
18/07/2022 2.738.661,0000
15/07/2022 2.859.412,0000
14/07/2022 2.889.036,0000
13/07/2022 2.916.652,0000
12/07/2022 2.938.500,0000
11/07/2022 2.999.319,0000
08/07/2022 3.192.736,0000
07/07/2022 3.275.824,0000
06/07/2022 3.279.936,0000
05/07/2022 3.090.703,0000
04/07/2022 3.055.660,0000
01/07/2022 3.208.669,0000
30/06/2022 3.127.384,0000
29/06/2022 2.874.397,0000
28/06/2022 2.730.737,0000
27/06/2022 2.652.765,0000
24/06/2022 2.658.283,0000
23/06/2022 2.610.664,0000
22/06/2022 2.521.623,0000
21/06/2022 2.503.765,0000
16/06/2022 2.674.883,0000
15/06/2022 2.608.018,0000
14/06/2022 2.519.353,0000
13/06/2022 2.447.021,0000
10/06/2022 2.480.647,0000
09/06/2022 2.503.392,0000
08/06/2022 2.540.165,0000
07/06/2022 2.526.241,0000
06/06/2022 2.553.073,0000
03/06/2022 2.645.501,0000
02/06/2022 2.590.842,0000
01/06/2022 2.617.392,0000
31/05/2022 2.457.991,0000
30/05/2022 2.366.496,0000
27/05/2022 2.305.341,0000
26/05/2022 2.270.183,0000
24/05/2022 2.256.781,0000
23/05/2022 2.260.850,0000
20/05/2022 2.344.154,0000
19/05/2022 2.318.505,0000
17/05/2022 2.278.063,0000
16/05/2022 2.282.728,0000
13/05/2022 2.366.299,0000
12/05/2022 2.358.964,0000
11/05/2022 2.306.579,0000
10/05/2022 2.330.606,0000
09/05/2022 2.394.777,0000
06/05/2022 2.522.793,0000
05/05/2022 2.564.940,0000
04/05/2022 2.473.755,0000
03/05/2022 2.430.239,0000
02/05/2022 2.481.627,0000
29/04/2022 2.437.668,0000
28/04/2022 2.254.569,0000
27/04/2022 2.197.858,0000
26/04/2022 2.093.341,0000
25/04/2022 2.063.518,0000
22/04/2022 2.085.197,0000
21/04/2022 2.057.794,0000
20/04/2022 2.050.743,0000
19/04/2022 2.035.367,0000
18/04/2022 2.058.250,0000
13/04/2022 2.171.111,0000
12/04/2022 2.131.146,0000
11/04/2022 2.185.094,0000
08/04/2022 2.358.842,0000
07/04/2022 2.412.801,0000
06/04/2022 2.449.814,0000
05/04/2022 2.356.414,0000
04/04/2022 2.350.938,0000
01/04/2022 2.407.530,0000
31/03/2022 2.267.383,0000
30/03/2022 2.206.272,0000
29/03/2022 2.153.764,0000
28/03/2022 2.098.855,0000
25/03/2022 2.073.225,0000
23/03/2022 2.089.737,0000
22/03/2022 2.071.417,0000
21/03/2022 2.082.794,0000
18/03/2022 2.091.255,0000
17/03/2022 2.118.608,0000
16/03/2022 2.099.152,0000
15/03/2022 2.078.022,0000
14/03/2022 2.083.552,0000
11/03/2022 2.152.127,0000
10/03/2022 2.168.574,0000
09/03/2022 2.238.488,0000
08/03/2022 2.285.025,0000
07/03/2022 2.321.391,0000
04/03/2022 2.383.026,0000
03/03/2022 2.304.916,0000
02/03/2022 2.306.032,0000
25/02/2022 2.282.546,0000
24/02/2022 2.103.765,0000
23/02/2022 2.064.614,0000
22/02/2022 2.035.096,0000
21/02/2022 2.041.687,0000
18/02/2022 2.079.786,0000
17/02/2022 2.099.317,0000
16/02/2022 2.096.442,0000
15/02/2022 2.091.626,0000
14/02/2022 2.125.817,0000
11/02/2022 2.164.355,0000
10/02/2022 2.178.864,0000
09/02/2022 2.222.521,0000
08/02/2022 2.246.195,0000
07/02/2022 2.276.634,0000
04/02/2022 2.396.874,0000
03/02/2022 2.313.287,0000
02/02/2022 2.301.774,0000
01/02/2022 2.286.776,0000
31/01/2022 2.223.385,0000
28/01/2022 2.182.295,0000
27/01/2022 2.095.542,0000
26/01/2022 2.058.150,0000
25/01/2022 2.010.005,0000
24/01/2022 2.021.023,0000
21/01/2022 2.067.221,0000
20/01/2022 2.081.767,0000
19/01/2022 2.098.921,0000
18/01/2022 2.103.069,0000
17/01/2022 2.110.334,0000
14/01/2022 2.170.734,0000
13/01/2022 2.174.235,0000
12/01/2022 2.192.027,0000
11/01/2022 2.198.804,0000
10/01/2022 2.244.128,0000
07/01/2022 2.398.792,0000
06/01/2022 2.465.538,0000
05/01/2022 2.405.565,0000
04/01/2022 2.386.053,0000
03/01/2022 2.400.935,0000
30/12/2021 2.347.555,0000
29/12/2021 2.290.352,0000
28/12/2021 2.223.915,0000
27/12/2021 2.235.483,0000
23/12/2021 2.290.305,0000
22/12/2021 2.251.334,0000
21/12/2021 2.249.062,0000
20/12/2021 2.218.107,0000
17/12/2021 2.179.972,0000
16/12/2021 2.012.676,0000
15/12/2021 1.985.949,0000
14/12/2021 1.952.765,0000
13/12/2021 1.939.964,0000
10/12/2021 2.036.369,0000
09/12/2021 2.090.587,0000
07/12/2021 2.169.317,0000
06/12/2021 2.195.186,0000
03/12/2021 2.203.264,0000
02/12/2021 2.121.015,0000
01/12/2021 2.121.528,0000
30/11/2021 1.987.623,0000
29/11/2021 1.904.479,0000
26/11/2021 1.864.406,0000
25/11/2021 1.845.942,0000
24/11/2021 1.838.644,0000
23/11/2021 1.804.649,0000
19/11/2021 1.862.400,0000
18/11/2021 1.840.413,0000
17/11/2021 1.845.669,0000
16/11/2021 1.813.010,0000
15/11/2021 1.837.490,0000
12/11/2021 1.863.754,0000
11/11/2021 1.864.059,0000
10/11/2021 1.847.644,0000
09/11/2021 1.901.908,0000
08/11/2021 1.915.662,0000
05/11/2021 2.061.701,0000
04/11/2021 2.058.488,0000
03/11/2021 1.990.054,0000
02/11/2021 1.976.765,0000
01/11/2021 1.989.066,0000
29/10/2021 1.925.084,0000
28/10/2021 1.802.875,0000
27/10/2021 1.737.091,0000
26/10/2021 1.705.974,0000
25/10/2021 1.705.836,0000
22/10/2021 1.720.192,0000
21/10/2021 1.731.350,0000
20/10/2021 1.734.752,0000
19/10/2021 1.738.011,0000
18/10/2021 1.712.386,0000
15/10/2021 1.758.407,0000
14/10/2021 1.782.330,0000
13/10/2021 1.784.554,0000
12/10/2021 1.817.711,0000
07/10/2021 1.979.893,0000
06/10/2021 2.032.866,0000
05/10/2021 1.981.974,0000
04/10/2021 1.952.115,0000
01/10/2021 1.962.858,0000
30/09/2021 1.873.254,0000
29/09/2021 1.783.089,0000
28/09/2021 1.729.735,0000
27/09/2021 1.709.047,0000
24/09/2021 1.710.768,0000
23/09/2021 1.711.503,0000
22/09/2021 1.712.892,0000
21/09/2021 1.684.973,0000
20/09/2021 1.689.377,0000
17/09/2021 1.711.846,0000
16/09/2021 1.716.271,0000
15/09/2021 1.721.867,0000
14/09/2021 1.732.721,0000
13/09/2021 1.733.448,0000
10/09/2021 1.770.011,0000
09/09/2021 1.803.982,0000
08/09/2021 1.848.838,0000
07/09/2021 1.850.526,0000
06/09/2021 1.870.696,0000
03/09/2021 1.892.876,0000
02/09/2021 1.842.765,0000
01/09/2021 1.854.398,0000
31/08/2021 1.786.701,0000
30/08/2021 1.689.137,0000
27/08/2021 1.653.334,0000
26/08/2021 1.601.700,0000
25/08/2021 1.574.350,0000
24/08/2021 1.552.259,0000
23/08/2021 1.544.605,0000
20/08/2021 1.553.815,0000
19/08/2021 1.564.561,0000
18/08/2021 1.565.957,0000
17/08/2021 1.554.138,0000
13/08/2021 1.632.658,0000
12/08/2021 1.638.959,0000
11/08/2021 1.639.933,0000
10/08/2021 1.645.920,0000
09/08/2021 1.690.466,0000
06/08/2021 1.821.529,0000
05/08/2021 1.830.730,0000
04/08/2021 1.746.140,0000
03/08/2021 1.711.091,0000
02/08/2021 1.730.228,0000
30/07/2021 1.722.467,0000
29/07/2021 1.606.331,0000
28/07/2021 1.565.327,0000
27/07/2021 1.501.153,0000
26/07/2021 1.498.898,0000
23/07/2021 1.520.684,0000
22/07/2021 1.514.405,0000
21/07/2021 1.504.792,0000
20/07/2021 1.509.984,0000
19/07/2021 1.541.052,0000
16/07/2021 1.581.237,0000
15/07/2021 1.591.923,0000
14/07/2021 1.601.322,0000
13/07/2021 1.621.737,0000
12/07/2021 1.668.135,0000
08/07/2021 1.793.713,0000
07/07/2021 1.807.396,0000
06/07/2021 1.816.358,0000
05/07/2021 1.770.945,0000
02/07/2021 1.808.200,0000
01/07/2021 1.788.390,0000
30/06/2021 1.736.388,0000
29/06/2021 1.583.933,0000
28/06/2021 1.520.947,0000
25/06/2021 1.489.241,0000
24/06/2021 1.427.924,0000
23/06/2021 1.417.615,0000
22/06/2021 1.407.203,0000
18/06/2021 1.435.966,0000
17/06/2021 1.431.837,0000
16/06/2021 1.426.283,0000
15/06/2021 1.425.808,0000
14/06/2021 1.452.444,0000
11/06/2021 1.462.850,0000
10/06/2021 1.499.418,0000
09/06/2021 1.523.007,0000
08/06/2021 1.515.782,0000
07/06/2021 1.540.315,0000
04/06/2021 1.626.766,0000
03/06/2021 1.541.885,0000
02/06/2021 1.530.864,0000
01/06/2021 1.516.473,0000
31/05/2021 1.467.240,0000
28/05/2021 1.404.360,0000
27/05/2021 1.340.398,0000
26/05/2021 1.320.480,0000
21/05/2021 1.330.456,0000
20/05/2021 1.330.355,0000
19/05/2021 1.316.241,0000
18/05/2021 1.306.497,0000
17/05/2021 1.317.635,0000
14/05/2021 1.368.877,0000
13/05/2021 1.364.952,0000
12/05/2021 1.367.002,0000
11/05/2021 1.370.854,0000
10/05/2021 1.397.047,0000
07/05/2021 1.504.998,0000
06/05/2021 1.512.940,0000
05/05/2021 1.488.612,0000
04/05/2021 1.419.360,0000
03/05/2021 1.413.767,0000
30/04/2021 1.427.789,0000
29/04/2021 1.309.729,0000
28/04/2021 1.242.438,0000
27/04/2021 1.211.803,0000
26/04/2021 1.189.220,0000
23/04/2021 1.203.338,0000
22/04/2021 1.215.112,0000
21/04/2021 1.220.946,0000
20/04/2021 1.208.306,0000
19/04/2021 1.218.986,0000
16/04/2021 1.232.915,0000
15/04/2021 1.277.614,0000
14/04/2021 1.303.778,0000
13/04/2021 1.266.506,0000
12/04/2021 1.314.208,0000
09/04/2021 1.395.793,0000
08/04/2021 1.427.046,0000
07/04/2021 1.436.637,0000
06/04/2021 1.386.497,0000
05/04/2021 1.388.867,0000
31/03/2021 1.420.346,0000
30/03/2021 1.268.711,0000
29/03/2021 1.234.011,0000
26/03/2021 1.235.111,0000
25/03/2021 1.228.680,0000
23/03/2021 1.229.452,0000
22/03/2021 1.233.999,0000
19/03/2021 1.250.068,0000
18/03/2021 1.237.618,0000
17/03/2021 1.274.996,0000
16/03/2021 1.278.045,0000
15/03/2021 1.307.503,0000
12/03/2021 1.378.122,0000
11/03/2021 1.397.107,0000
10/03/2021 1.427.631,0000
09/03/2021 1.442.353,0000
08/03/2021 1.472.555,0000
05/03/2021 1.548.343,0000
04/03/2021 1.522.228,0000
03/03/2021 1.481.812,0000
02/03/2021 1.450.666,0000
01/03/2021 1.472.130,0000
26/02/2021 1.421.434,0000
25/02/2021 1.308.557,0000
24/02/2021 1.260.573,0000
23/02/2021 1.248.664,0000
22/02/2021 1.249.733,0000
19/02/2021 1.278.304,0000
18/02/2021 1.273.675,0000
17/02/2021 1.279.690,0000
12/02/2021 1.313.219,0000
11/02/2021 1.327.723,0000
10/02/2021 1.319.885,0000
09/02/2021 1.350.964,0000
08/02/2021 1.363.170,0000
05/02/2021 1.442.053,0000
04/02/2021 1.453.237,0000
03/02/2021 1.431.296,0000
02/02/2021 1.396.439,0000
01/02/2021 1.408.835,0000
29/01/2021 1.421.367,0000
28/01/2021 1.305.863,0000
27/01/2021 1.278.440,0000
26/01/2021 1.222.486,0000
25/01/2021 1.226.004,0000
22/01/2021 1.249.999,0000
21/01/2021 1.274.400,0000
20/01/2021 1.293.565,0000
19/01/2021 1.294.320,0000
18/01/2021 1.307.170,0000
15/01/2021 1.322.009,0000
14/01/2021 1.320.131,0000
13/01/2021 1.318.077,0000
12/01/2021 1.338.649,0000
11/01/2021 1.370.011,0000
08/01/2021 1.459.578,0000
07/01/2021 1.460.984,0000
06/01/2021 1.422.026,0000
05/01/2021 1.423.936,0000
04/01/2021 1.448.184,0000
30/12/2020 1.478.777,0000
29/12/2020 1.383.275,0000
28/12/2020 1.351.417,0000
23/12/2020 1.384.646,0000
22/12/2020 1.373.090,0000
21/12/2020 1.369.122,0000
18/12/2020 1.392.242,0000
17/12/2020 1.310.534,0000
16/12/2020 1.239.399,0000
15/12/2020 1.230.204,0000
14/12/2020 1.315.495,0000
11/12/2020 1.242.842,0000
10/12/2020 1.254.560,0000
09/12/2020 1.267.767,0000
04/12/2020 1.374.676,0000
03/12/2020 1.323.883,0000
02/12/2020 1.306.723,0000
01/12/2020 1.302.984,0000
30/11/2020 1.284.606,0000
27/11/2020 1.219.565,0000
26/11/2020 1.173.087,0000
25/11/2020 1.148.358,0000
24/11/2020 1.139.176,0000
20/11/2020 1.173.876,0000
19/11/2020 1.183.948,0000
18/11/2020 1.182.346,0000
17/11/2020 1.158.079,0000
16/11/2020 1.174.121,0000
13/11/2020 1.225.177,0000
12/11/2020 1.229.647,0000
11/11/2020 1.215.622,0000
10/11/2020 1.231.289,0000
09/11/2020 1.247.814,0000
05/11/2020 1.317.798,0000
04/11/2020 1.271.328,0000
03/11/2020 1.252.233,0000
02/11/2020 1.276.816,0000
30/10/2020 1.260.131,0000
29/10/2020 1.181.716,0000
28/10/2020 1.164.600,0000
27/10/2020 1.124.833,0000
26/10/2020 1.115.639,0000
23/10/2020 1.131.633,0000
22/10/2020 1.127.065,0000
21/10/2020 1.130.916,0000
20/10/2020 1.123.005,0000
19/10/2020 1.137.493,0000
16/10/2020 1.133.510,0000
15/10/2020 1.112.640,0000
14/10/2020 1.130.980,0000
13/10/2020 1.143.742,0000
09/10/2020 1.226.444,0000
08/10/2020 1.230.532,0000
07/10/2020 1.282.495,0000
06/10/2020 1.256.277,0000
05/10/2020 1.228.014,0000
02/10/2020 1.259.500,0000
01/10/2020 1.251.190,0000
30/09/2020 1.215.164,0000
29/09/2020 1.143.762,0000
28/09/2020 1.131.514,0000
25/09/2020 1.126.385,0000
24/09/2020 1.119.169,0000
23/09/2020 1.122.394,0000
22/09/2020 1.113.708,0000
21/09/2020 1.113.826,0000
18/09/2020 1.138.635,0000
17/09/2020 1.143.504,0000
16/09/2020 1.135.665,0000
15/09/2020 1.161.387,0000
14/09/2020 1.180.143,0000
11/09/2020 1.151.495,0000
10/09/2020 1.158.465,0000
09/09/2020 1.183.924,0000
08/09/2020 1.187.420,0000
07/09/2020 1.207.687,0000
04/09/2020 1.264.356,0000
03/09/2020 1.221.306,0000
02/09/2020 1.230.255,0000
01/09/2020 1.231.709,0000
31/08/2020 1.223.158,0000
28/08/2020 1.181.643,0000
27/08/2020 1.164.314,0000
26/08/2020 1.151.101,0000
25/08/2020 1.128.732,0000
24/08/2020 1.121.075,0000
21/08/2020 1.145.563,0000
20/08/2020 1.154.620,0000
19/08/2020 1.148.367,0000
18/08/2020 1.147.489,0000
14/08/2020 1.193.179,0000
13/08/2020 1.209.935,0000
12/08/2020 1.242.284,0000
11/08/2020 1.244.169,0000
10/08/2020 1.271.050,0000
07/08/2020 1.336.909,0000
06/08/2020 1.327.324,0000
05/08/2020 1.310.336,0000
04/08/2020 1.301.282,0000
03/08/2020 1.348.655,0000
31/07/2020 1.341.024,0000
30/07/2020 1.277.510,0000
29/07/2020 1.231.425,0000
28/07/2020 1.202.215,0000
27/07/2020 1.198.425,0000
24/07/2020 1.195.828,0000
23/07/2020 1.179.574,0000
22/07/2020 1.185.565,0000
21/07/2020 1.179.085,0000
20/07/2020 1.180.401,0000
17/07/2020 1.200.804,0000
16/07/2020 1.205.213,0000
15/07/2020 1.187.979,0000
14/07/2020 1.204.600,0000
13/07/2020 1.236.425,0000
08/07/2020 1.340.413,0000
07/07/2020 1.337.486,0000
06/07/2020 1.345.376,0000
03/07/2020 1.355.536,0000
02/07/2020 1.323.074,0000
01/07/2020 1.324.050,0000
30/06/2020 1.290.528,0000
29/06/2020 1.227.465,0000
26/06/2020 1.206.256,0000
25/06/2020 1.165.983,0000
24/06/2020 1.135.825,0000
23/06/2020 1.126.620,0000
22/06/2020 1.113.138,0000
19/06/2020 1.129.448,0000
18/06/2020 1.116.893,0000
17/06/2020 1.109.537,0000
16/06/2020 1.108.053,0000
12/06/2020 1.146.044,0000
11/06/2020 1.151.442,0000
10/06/2020 1.164.071,0000
09/06/2020 1.136.959,0000
08/06/2020 1.157.578,0000
05/06/2020 1.184.148,0000
04/06/2020 1.176.832,0000
03/06/2020 1.148.762,0000
02/06/2020 1.137.421,0000
01/06/2020 1.149.162,0000
29/05/2020 1.173.042,0000
28/05/2020 1.102.024,0000
27/05/2020 1.053.897,0000
26/05/2020 1.040.280,0000
22/05/2020 1.075.104,0000
21/05/2020 1.070.280,0000
20/05/2020 1.075.462,0000
19/05/2020 1.087.816,0000
18/05/2020 1.105.535,0000
15/05/2020 1.149.805,0000
14/05/2020 1.129.193,0000
13/05/2020 1.131.306,0000
12/05/2020 1.128.206,0000
11/05/2020 1.140.937,0000
08/05/2020 1.209.276,0000
07/05/2020 1.209.370,0000
06/05/2020 1.167.835,0000
05/05/2020 1.134.364,0000
04/05/2020 1.132.535,0000
30/04/2020 1.145.431,0000
29/04/2020 1.085.429,0000
28/04/2020 1.045.285,0000
27/04/2020 1.013.430,0000
24/04/2020 1.002.617,0000
23/04/2020 983.016,0000
22/04/2020 989.791,0000
21/04/2020 993.511,0000
20/04/2020 991.753,0000
17/04/2020 1.008.834,0000
16/04/2020 983.260,0000
15/04/2020 999.985,0000
14/04/2020 1.008.537,0000
13/04/2020 1.034.163,0000
08/04/2020 1.123.766,0000
07/04/2020 1.116.015,0000
06/04/2020 1.124.094,0000
03/04/2020 1.114.922,0000
02/04/2020 1.076.520,0000
01/04/2020 1.056.275,0000
30/03/2020 1.011.817,0000
27/03/2020 988.038,0000
26/03/2020 877.873,0000
25/03/2020 837.464,0000
20/03/2020 821.479,0000
19/03/2020 803.550,0000
18/03/2020 806.994,0000
17/03/2020 796.949,0000
16/03/2020 803.264,0000
13/03/2020 827.973,0000
12/03/2020 819.655,0000
11/03/2020 822.977,0000
10/03/2020 818.946,0000
09/03/2020 846.875,0000
06/03/2020 903.596,0000
05/03/2020 911.180,0000
04/03/2020 878.333,0000
03/03/2020 867.470,0000
02/03/2020 870.237,0000
28/02/2020 876.717,0000
27/02/2020 782.865,0000
26/02/2020 757.120,0000
21/02/2020 762.348,0000
20/02/2020 761.514,0000
19/02/2020 758.071,0000
18/02/2020 759.419,0000
17/02/2020 762.922,0000
14/02/2020 777.151,0000
13/02/2020 780.869,0000
12/02/2020 781.773,0000
11/02/2020 787.170,0000
10/02/2020 813.795,0000
07/02/2020 876.350,0000
06/02/2020 874.818,0000
05/02/2020 860.807,0000
04/02/2020 841.168,0000
03/02/2020 851.691,0000
31/01/2020 845.432,0000
30/01/2020 786.503,0000
29/01/2020 756.539,0000
28/01/2020 737.214,0000
27/01/2020 736.303,0000
24/01/2020 715.160,0000
23/01/2020 715.370,0000
22/01/2020 731.352,0000
21/01/2020 728.367,0000
20/01/2020 713.001,0000
17/01/2020 706.003,0000
16/01/2020 707.708,0000
15/01/2020 715.571,0000
14/01/2020 708.036,0000
13/01/2020 705.121,0000
10/01/2020 736.371,0000
09/01/2020 685.604,0000
08/01/2020 697.863,0000
07/01/2020 696.761,0000
06/01/2020 682.572,0000
03/01/2020 723.684,0000
02/01/2020 723.332,0000
30/12/2019 733.785,0000
27/12/2019 717.492,0000
26/12/2019 674.715,0000
23/12/2019 681.125,0000
20/12/2019 711.137,0000
19/12/2019 689.786,0000
18/12/2019 667.204,0000
17/12/2019 613.374,0000
16/12/2019 598.517,0000
13/12/2019 606.272,0000
12/12/2019 594.823,0000
11/12/2019 595.198,0000
10/12/2019 593.744,0000
09/12/2019 606.979,0000
06/12/2019 641.028,0000
05/12/2019 649.883,0000
04/12/2019 616.964,0000
03/12/2019 601.340,0000
02/12/2019 608.626,0000
29/11/2019 613.513,0000
28/11/2019 554.005,0000
27/11/2019 520.090,0000
26/11/2019 506.259,0000
25/11/2019 487.241,0000
22/11/2019 494.138,0000
21/11/2019 488.654,0000
20/11/2019 492.469,0000
19/11/2019 496.395,0000
15/11/2019 523.170,0000
14/11/2019 527.445,0000
13/11/2019 519.119,0000
12/11/2019 530.701,0000
11/11/2019 546.841,0000
08/11/2019 596.877,0000
07/11/2019 606.432,0000
05/11/2019 616.425,0000
04/11/2019 590.158,0000
01/11/2019 607.964,0000
31/10/2019 581.429,0000
30/10/2019 523.071,0000
29/10/2019 506.311,0000
28/10/2019 511.736,0000
25/10/2019 511.314,0000
24/10/2019 513.578,0000
23/10/2019 521.282,0000
22/10/2019 528.230,0000
21/10/2019 540.094,0000
18/10/2019 554.132,0000
17/10/2019 573.954,0000
16/10/2019 581.262,0000
15/10/2019 582.579,0000
11/10/2019 599.042,0000
10/10/2019 602.649,0000
09/10/2019 616.908,0000
08/10/2019 622.483,0000
07/10/2019 638.976,0000
04/10/2019 684.574,0000
03/10/2019 642.957,0000
02/10/2019 620.476,0000
01/10/2019 619.103,0000
30/09/2019 612.791,0000
27/09/2019 570.655,0000
26/09/2019 534.786,0000
25/09/2019 524.247,0000
24/09/2019 516.741,0000
23/09/2019 518.372,0000
20/09/2019 523.446,0000
19/09/2019 516.955,0000
18/09/2019 519.083,0000
17/09/2019 535.536,0000
16/09/2019 581.972,0000
13/09/2019 602.710,0000
12/09/2019 596.046,0000
11/09/2019 598.257,0000
10/09/2019 607.215,0000
09/09/2019 636.136,0000
06/09/2019 664.854,0000
05/09/2019 671.723,0000
04/09/2019 623.725,0000
03/09/2019 607.280,0000
02/09/2019 611.126,0000
30/08/2019 595.995,0000
29/08/2019 534.379,0000
28/08/2019 535.064,0000
27/08/2019 527.114,0000
26/08/2019 515.004,0000
23/08/2019 517.107,0000
22/08/2019 515.838,0000
21/08/2019 522.812,0000
20/08/2019 536.625,0000
16/08/2019 566.564,0000
15/08/2019 565.489,0000
14/08/2019 576.277,0000
13/08/2019 573.308,0000
12/08/2019 586.755,0000
09/08/2019 629.813,0000
08/08/2019 630.523,0000
07/08/2019 634.251,0000
06/08/2019 643.515,0000
05/08/2019 625.475,0000
02/08/2019 640.097,0000
01/08/2019 640.176,0000
31/07/2019 626.789,0000
30/07/2019 557.881,0000
29/07/2019 543.799,0000
26/07/2019 537.946,0000
25/07/2019 531.214,0000
24/07/2019 534.281,0000
23/07/2019 529.402,0000
22/07/2019 533.620,0000
19/07/2019 552.436,0000
18/07/2019 548.631,0000
17/07/2019 546.577,0000
16/07/2019 550.076,0000
15/07/2019 558.276,0000
12/07/2019 580.319,0000
11/07/2019 589.976,0000
10/07/2019 610.606,0000
05/07/2019 676.879,0000
04/07/2019 686.025,0000
03/07/2019 661.941,0000
02/07/2019 648.014,0000
01/07/2019 655.919,0000
28/06/2019 664.038,0000
27/06/2019 571.863,0000
26/06/2019 537.222,0000
25/06/2019 512.006,0000
24/06/2019 513.585,0000
21/06/2019 510.401,0000
19/06/2019 518.403,0000
18/06/2019 517.002,0000
14/06/2019 545.601,0000
13/06/2019 538.376,0000
12/06/2019 541.571,0000
11/06/2019 552.007,0000
10/06/2019 562.531,0000
07/06/2019 601.126,0000
06/06/2019 609.248,0000
05/06/2019 595.733,0000
04/06/2019 585.295,0000
03/06/2019 586.772,0000
31/05/2019 583.578,0000
30/05/2019 522.688,0000
29/05/2019 510.261,0000
28/05/2019 498.083,0000
27/05/2019 493.895,0000
24/05/2019 490.406,0000
23/05/2019 484.830,0000
22/05/2019 480.868,0000
21/05/2019 480.692,0000
20/05/2019 493.676,0000
17/05/2019 499.150,0000
16/05/2019 501.324,0000
15/05/2019 513.097,0000
14/05/2019 519.829,0000
13/05/2019 528.596,0000
10/05/2019 560.652,0000
09/05/2019 570.742,0000
08/05/2019 587.469,0000
07/05/2019 596.682,0000
06/05/2019 585.202,0000
03/05/2019 602.740,0000
02/05/2019 599.508,0000
30/04/2019 579.875,0000
29/04/2019 536.299,0000
26/04/2019 494.522,0000
25/04/2019 474.824,0000
24/04/2019 472.790,0000
23/04/2019 465.395,0000
22/04/2019 474.885,0000
17/04/2019 489.235,0000
16/04/2019 489.606,0000
15/04/2019 497.226,0000
12/04/2019 513.912,0000
11/04/2019 508.561,0000
10/04/2019 517.534,0000
09/04/2019 534.970,0000
08/04/2019 558.479,0000
05/04/2019 590.166,0000
04/04/2019 566.548,0000
03/04/2019 551.778,0000
01/04/2019 563.695,0000
29/03/2019 569.471,0000
28/03/2019 503.397,0000
27/03/2019 486.355,0000
26/03/2019 470.927,0000
25/03/2019 465.527,0000
22/03/2019 470.742,0000
21/03/2019 464.691,0000
20/03/2019 466.891,0000
19/03/2019 471.749,0000
18/03/2019 481.749,0000
15/03/2019 493.922,0000
14/03/2019 499.138,0000
13/03/2019 504.859,0000
12/03/2019 516.891,0000
11/03/2019 526.387,0000
08/03/2019 570.690,0000
07/03/2019 557.434,0000
06/03/2019 550.773,0000
01/03/2019 574.983,0000
28/02/2019 539.346,0000
27/02/2019 495.760,0000
26/02/2019 465.466,0000
25/02/2019 453.958,0000
22/02/2019 458.312,0000
21/02/2019 460.214,0000
20/02/2019 454.394,0000
19/02/2019 456.494,0000
18/02/2019 468.084,0000
15/02/2019 474.057,0000
14/02/2019 484.602,0000
13/02/2019 486.746,0000
12/02/2019 500.062,0000
11/02/2019 517.282,0000
08/02/2019 546.794,0000
07/02/2019 536.499,0000
06/02/2019 550.819,0000
05/02/2019 527.089,0000
04/02/2019 529.224,0000
01/02/2019 564.773,0000
31/01/2019 535.667,0000
30/01/2019 497.631,0000
29/01/2019 486.833,0000
28/01/2019 470.735,0000
25/01/2019 468.628,0000
24/01/2019 453.947,0000
23/01/2019 447.924,0000
22/01/2019 458.956,0000
21/01/2019 476.019,0000
18/01/2019 483.293,0000
17/01/2019 486.244,0000
16/01/2019 488.295,0000
15/01/2019 487.287,0000
14/01/2019 490.236,0000
11/01/2019 509.505,0000
10/01/2019 523.773,0000
09/01/2019 548.636,0000
08/01/2019 549.411,0000
07/01/2019 560.931,0000
04/01/2019 570.170,0000
03/01/2019 566.286,0000
02/01/2019 566.282,0000
28/12/2018 585.061,0000
27/12/2018 543.842,0000
26/12/2018 547.714,0000
21/12/2018 580.765,0000
20/12/2018 567.911,0000
19/12/2018 561.781,0000
18/12/2018 532.721,0000
17/12/2018 509.528,0000
14/12/2018 504.756,0000
13/12/2018 498.234,0000
12/12/2018 498.630,0000
11/12/2018 517.626,0000
10/12/2018 531.515,0000
07/12/2018 550.507,0000
06/12/2018 542.680,0000
05/12/2018 529.971,0000
04/12/2018 514.781,0000
03/12/2018 517.053,0000
29/11/2018 502.787,0000
28/11/2018 450.102,0000
27/11/2018 421.206,0000
26/11/2018 416.168,0000
23/11/2018 422.335,0000
22/11/2018 424.070,0000
21/11/2018 431.809,0000
20/11/2018 413.359,0000
16/11/2018 424.990,0000
15/11/2018 430.137,0000
14/11/2018 433.620,0000
13/11/2018 441.172,0000
12/11/2018 458.574,0000
09/11/2018 488.951,0000
08/11/2018 497.275,0000
07/11/2018 501.696,0000
05/11/2018 511.319,0000
02/11/2018 510.453,0000
01/11/2018 504.605,0000
31/10/2018 486.343,0000
30/10/2018 448.506,0000
29/10/2018 443.158,0000
26/10/2018 441.239,0000
25/10/2018 436.049,0000
24/10/2018 436.934,0000
23/10/2018 427.299,0000
22/10/2018 431.029,0000
19/10/2018 443.577,0000
18/10/2018 453.417,0000
17/10/2018 456.781,0000
16/10/2018 434.434,0000
12/10/2018 454.538,0000
11/10/2018 452.921,0000
10/10/2018 468.782,0000
09/10/2018 480.876,0000
08/10/2018 496.064,0000
05/10/2018 524.417,0000
04/10/2018 524.689,0000
03/10/2018 513.444,0000
02/10/2018 516.321,0000
01/10/2018 523.156,0000
28/09/2018 514.835,0000
27/09/2018 467.086,0000
26/09/2018 450.850,0000
25/09/2018 438.787,0000
24/09/2018 445.881,0000
21/09/2018 446.603,0000
20/09/2018 457.592,0000
19/09/2018 458.640,0000
18/09/2018 431.710,0000
17/09/2018 440.551,0000
14/09/2018 452.482,0000
13/09/2018 447.917,0000
12/09/2018 449.856,0000
11/09/2018 462.863,0000
10/09/2018 474.460,0000
07/09/2018 495.514,0000
06/09/2018 505.231,0000
05/09/2018 500.546,0000
04/09/2018 496.234,0000
03/09/2018 499.083,0000
31/08/2018 497.000,0000
30/08/2018 455.721,0000
29/08/2018 444.796,0000
28/08/2018 436.871,0000
27/08/2018 440.411,0000
24/08/2018 443.670,0000
23/08/2018 455.289,0000
22/08/2018 458.354,0000
21/08/2018 463.986,0000
17/08/2018 481.306,0000
16/08/2018 484.626,0000
15/08/2018 480.655,0000
14/08/2018 440.372,0000
13/08/2018 441.676,0000
10/08/2018 455.344,0000
09/08/2018 469.372,0000
08/08/2018 468.916,0000
07/08/2018 473.423,0000
06/08/2018 482.715,0000
03/08/2018 495.820,0000
02/08/2018 482.220,0000
01/08/2018 487.231,0000
31/07/2018 478.548,0000
30/07/2018 451.424,0000
27/07/2018 444.115,0000
26/07/2018 436.652,0000
25/07/2018 428.243,0000
24/07/2018 430.693,0000
23/07/2018 433.692,0000
20/07/2018 439.078,0000
19/07/2018 452.277,0000
18/07/2018 454.867,0000
17/07/2018 438.869,0000
16/07/2018 440.453,0000
13/07/2018 457.589,0000
12/07/2018 469.558,0000
11/07/2018 477.699,0000
10/07/2018 488.287,0000
06/07/2018 523.723,0000
05/07/2018 521.877,0000
04/07/2018 511.940,0000
03/07/2018 506.934,0000
02/07/2018 519.563,0000
29/06/2018 515.519,0000
28/06/2018 461.960,0000
27/06/2018 433.703,0000
26/06/2018 417.642,0000
25/06/2018 410.334,0000
22/06/2018 420.567,0000
21/06/2018 414.005,0000
19/06/2018 400.244,0000
18/06/2018 402.937,0000
15/06/2018 405.924,0000
14/06/2018 395.160,0000
13/06/2018 396.698,0000
12/06/2018 403.347,0000
11/06/2018 419.822,0000
08/06/2018 443.402,0000
07/06/2018 445.359,0000
06/06/2018 452.867,0000
05/06/2018 437.568,0000
04/06/2018 438.945,0000
01/06/2018 447.096,0000
31/05/2018 427.915,0000
30/05/2018 393.479,0000
29/05/2018 376.201,0000
28/05/2018 371.686,0000
24/05/2018 370.457,0000
23/05/2018 373.505,0000
22/05/2018 373.258,0000
21/05/2018 386.855,0000
18/05/2018 398.368,0000
17/05/2018 405.403,0000
16/05/2018 413.994,0000
15/05/2018 406.872,0000
14/05/2018 418.015,0000
11/05/2018 425.495,0000
10/05/2018 430.811,0000
09/05/2018 433.901,0000
08/05/2018 437.087,0000
07/05/2018 451.725,0000
04/05/2018 450.619,0000
03/05/2018 437.916,0000
02/05/2018 432.616,0000
27/04/2018 442.204,0000
26/04/2018 390.592,0000
25/04/2018 374.676,0000
24/04/2018 367.643,0000
23/04/2018 366.939,0000
20/04/2018 375.312,0000
19/04/2018 379.497,0000
18/04/2018 389.594,0000
17/04/2018 380.708,0000
16/04/2018 388.410,0000
13/04/2018 398.324,0000
12/04/2018 400.397,0000
11/04/2018 410.294,0000
10/04/2018 415.569,0000
09/04/2018 434.329,0000
06/04/2018 456.354,0000
05/04/2018 442.213,0000
04/04/2018 431.082,0000
03/04/2018 437.612,0000
28/03/2018 441.193,0000
27/03/2018 393.331,0000
26/03/2018 379.765,0000
23/03/2018 378.709,0000
22/03/2018 378.953,0000
21/03/2018 381.875,0000
20/03/2018 376.900,0000
19/03/2018 383.658,0000
16/03/2018 389.690,0000
15/03/2018 389.234,0000
14/03/2018 393.270,0000
13/03/2018 398.357,0000
12/03/2018 410.091,0000
09/03/2018 430.847,0000
08/03/2018 435.635,0000
07/03/2018 443.648,0000
06/03/2018 454.491,0000
05/03/2018 449.401,0000
02/03/2018 455.520,0000
01/03/2018 453.640,0000
28/02/2018 440.739,0000
27/02/2018 402.931,0000
26/02/2018 393.367,0000
23/02/2018 385.610,0000
22/02/2018 388.253,0000
21/02/2018 395.352,0000
20/02/2018 386.537,0000
19/02/2018 389.560,0000
16/02/2018 398.572,0000
15/02/2018 403.864,0000
14/02/2018 418.138,0000
09/02/2018 443.313,0000
08/02/2018 446.646,0000
07/02/2018 455.626,0000
06/02/2018 459.939,0000
05/02/2018 446.982,0000
02/02/2018 451.558,0000
01/02/2018 445.375,0000
31/01/2018 431.694,0000
30/01/2018 401.952,0000
29/01/2018 389.746,0000
26/01/2018 385.759,0000
25/01/2018 380.505,0000
24/01/2018 375.064,0000
23/01/2018 380.202,0000
22/01/2018 385.441,0000
19/01/2018 395.462,0000
18/01/2018 399.425,0000
17/01/2018 408.418,0000
16/01/2018 403.502,0000
15/01/2018 407.512,0000
12/01/2018 419.444,0000
11/01/2018 421.988,0000
10/01/2018 434.233,0000
09/01/2018 449.272,0000
08/01/2018 458.318,0000
05/01/2018 480.970,0000
04/01/2018 464.193,0000
03/01/2018 461.675,0000
02/01/2018 469.222,0000
29/12/2017 475.878,0000
28/12/2017 448.299,0000
27/12/2017 445.565,0000
26/12/2017 437.303,0000
22/12/2017 462.227,0000
21/12/2017 459.244,0000
20/12/2017 450.081,0000
19/12/2017 436.241,0000
18/12/2017 418.025,0000
15/12/2017 407.535,0000
14/12/2017 387.920,0000
13/12/2017 385.111,0000
12/12/2017 388.860,0000
11/12/2017 394.144,0000
07/12/2017 414.836,0000
06/12/2017 415.166,0000
05/12/2017 403.520,0000
04/12/2017 400.318,0000
01/12/2017 411.990,0000
30/11/2017 395.560,0000
29/11/2017 362.337,0000
28/11/2017 343.559,0000
27/11/2017 338.110,0000
24/11/2017 342.464,0000
23/11/2017 336.917,0000
22/11/2017 341.999,0000
21/11/2017 346.070,0000
17/11/2017 358.774,0000
16/11/2017 364.682,0000
15/11/2017 369.983,0000
14/11/2017 366.786,0000
13/11/2017 368.793,0000
10/11/2017 381.102,0000
09/11/2017 385.196,0000
08/11/2017 390.467,0000
07/11/2017 396.612,0000
03/11/2017 416.330,0000
02/11/2017 393.882,0000
01/11/2017 394.623,0000
31/10/2017 385.080,0000
30/10/2017 353.464,0000
27/10/2017 346.002,0000
26/10/2017 337.864,0000
25/10/2017 332.641,0000
24/10/2017 327.649,0000
23/10/2017 329.663,0000
20/10/2017 338.545,0000
19/10/2017 343.130,0000
18/10/2017 347.579,0000
17/10/2017 347.058,0000
13/10/2017 364.385,0000
12/10/2017 369.237,0000
11/10/2017 369.531,0000
10/10/2017 374.516,0000
09/10/2017 388.097,0000
06/10/2017 405.688,0000
05/10/2017 407.074,0000
04/10/2017 392.405,0000
03/10/2017 388.386,0000
02/10/2017 389.604,0000
29/09/2017 382.045,0000
28/09/2017 350.461,0000
27/09/2017 336.883,0000
26/09/2017 328.274,0000
25/09/2017 328.985,0000
22/09/2017 333.464,0000
21/09/2017 336.434,0000
20/09/2017 331.957,0000
19/09/2017 332.875,0000
18/09/2017 339.399,0000
15/09/2017 344.801,0000
14/09/2017 347.368,0000
13/09/2017 348.317,0000
12/09/2017 354.325,0000
11/09/2017 366.501,0000
08/09/2017 383.695,0000
07/09/2017 388.054,0000
06/09/2017 394.484,0000
05/09/2017 381.289,0000
04/09/2017 380.213,0000
01/09/2017 389.336,0000
31/08/2017 369.949,0000
30/08/2017 340.288,0000
29/08/2017 328.657,0000
28/08/2017 323.332,0000
25/08/2017 325.684,0000
24/08/2017 322.965,0000
23/08/2017 327.060,0000
22/08/2017 328.169,0000
18/08/2017 337.107,0000
17/08/2017 339.927,0000
16/08/2017 347.871,0000
15/08/2017 342.954,0000
14/08/2017 349.829,0000
11/08/2017 358.400,0000
10/08/2017 364.887,0000
09/08/2017 372.225,0000
08/08/2017 375.519,0000
07/08/2017 384.973,0000
04/08/2017 402.812,0000
03/08/2017 379.600,0000
02/08/2017 379.067,0000
01/08/2017 381.897,0000
31/07/2017 371.767,0000
28/07/2017 350.250,0000
27/07/2017 336.995,0000
26/07/2017 330.373,0000
25/07/2017 327.370,0000
24/07/2017 329.743,0000
21/07/2017 339.411,0000
20/07/2017 341.854,0000
19/07/2017 348.632,0000
18/07/2017 342.783,0000
17/07/2017 348.345,0000
14/07/2017 361.138,0000
13/07/2017 360.607,0000
12/07/2017 365.530,0000
11/07/2017 372.341,0000
10/07/2017 385.097,0000
07/07/2017 407.964,0000
06/07/2017 411.930,0000
05/07/2017 394.266,0000
04/07/2017 387.577,0000
03/07/2017 393.584,0000
30/06/2017 392.074,0000
29/06/2017 345.180,0000
28/06/2017 325.730,0000
27/06/2017 312.460,0000
26/06/2017 310.142,0000
23/06/2017 312.864,0000
22/06/2017 310.555,0000
21/06/2017 311.409,0000
19/06/2017 308.200,0000
16/06/2017 313.543,0000
15/06/2017 312.526,0000
14/06/2017 314.730,0000
13/06/2017 314.971,0000
12/06/2017 324.143,0000
09/06/2017 339.338,0000
08/06/2017 342.404,0000
07/06/2017 349.012,0000
06/06/2017 352.414,0000
05/06/2017 344.013,0000
02/06/2017 349.288,0000
01/06/2017 345.239,0000
31/05/2017 328.598,0000
30/05/2017 300.585,0000
29/05/2017 290.078,0000
26/05/2017 286.560,0000
24/05/2017 284.216,0000
23/05/2017 282.540,0000
22/05/2017 285.078,0000
19/05/2017 293.639,0000
18/05/2017 293.131,0000
17/05/2017 300.286,0000
16/05/2017 296.200,0000
15/05/2017 296.725,0000
12/05/2017 308.158,0000
11/05/2017 309.729,0000
10/05/2017 314.522,0000
09/05/2017 323.208,0000
08/05/2017 327.893,0000
05/05/2017 347.034,0000
04/05/2017 329.873,0000
03/05/2017 327.785,0000
02/05/2017 329.808,0000
28/04/2017 329.713,0000
27/04/2017 295.777,0000
26/04/2017 282.152,0000
25/04/2017 272.857,0000
24/04/2017 274.120,0000
21/04/2017 279.516,0000
20/04/2017 282.329,0000
19/04/2017 287.934,0000
18/04/2017 285.093,0000
17/04/2017 292.527,0000
12/04/2017 308.370,0000
11/04/2017 312.468,0000
10/04/2017 320.937,0000
07/04/2017 336.552,0000
06/04/2017 339.115,0000
05/04/2017 332.245,0000
04/04/2017 324.455,0000
03/04/2017 324.954,0000
31/03/2017 322.059,0000
30/03/2017 287.358,0000
29/03/2017 280.130,0000
28/03/2017 278.650,0000
27/03/2017 274.365,0000
23/03/2017 277.901,0000
22/03/2017 277.654,0000
21/03/2017 278.923,0000
20/03/2017 282.007,0000
17/03/2017 289.960,0000
16/03/2017 295.332,0000
15/03/2017 299.395,0000
14/03/2017 298.055,0000
13/03/2017 303.418,0000
10/03/2017 316.126,0000
09/03/2017 324.776,0000
08/03/2017 334.499,0000
07/03/2017 339.883,0000
06/03/2017 347.672,0000
03/03/2017 349.221,0000
02/03/2017 341.790,0000
01/03/2017 343.505,0000
24/02/2017 330.485,0000
23/02/2017 302.046,0000
22/02/2017 293.822,0000
21/02/2017 283.241,0000
20/02/2017 285.610,0000
17/02/2017 289.774,0000
16/02/2017 289.760,0000
15/02/2017 294.147,0000
14/02/2017 291.626,0000
13/02/2017 295.220,0000
10/02/2017 308.459,0000
09/02/2017 312.032,0000
08/02/2017 316.225,0000
07/02/2017 324.266,0000
06/02/2017 330.660,0000
03/02/2017 328.642,0000
02/02/2017 321.963,0000
01/02/2017 324.198,0000
31/01/2017 315.246,0000
30/01/2017 291.451,0000
27/01/2017 283.717,0000
26/01/2017 279.049,0000
25/01/2017 277.506,0000
24/01/2017 277.308,0000
23/01/2017 279.955,0000
20/01/2017 287.160,0000
19/01/2017 290.474,0000
18/01/2017 292.103,0000
17/01/2017 293.845,0000
16/01/2017 300.403,0000
13/01/2017 309.574,0000
12/01/2017 313.268,0000
11/01/2017 315.906,0000
10/01/2017 319.848,0000
09/01/2017 331.276,0000
06/01/2017 350.410,0000
05/01/2017 354.090,0000
04/01/2017 337.581,0000
03/01/2017 333.184,0000
02/01/2017 337.489,0000
30/12/2016 330.547,0000
29/12/2016 311.220,0000
28/12/2016 306.141,0000
27/12/2016 302.885,0000
26/12/2016 308.874,0000
23/12/2016 322.956,0000
22/12/2016 328.096,0000
21/12/2016 322.589,0000
20/12/2016 309.113,0000
19/12/2016 306.876,0000
16/12/2016 302.465,0000
15/12/2016 288.468,0000
14/12/2016 286.406,0000
13/12/2016 284.907,0000
12/12/2016 293.174,0000
07/12/2016 312.291,0000
06/12/2016 316.551,0000
05/12/2016 303.872,0000
02/12/2016 308.938,0000
01/12/2016 307.484,0000
30/11/2016 293.401,0000
29/11/2016 263.892,0000
25/11/2016 257.096,0000
24/11/2016 252.407,0000
23/11/2016 252.108,0000
22/11/2016 249.549,0000
21/11/2016 252.450,0000
18/11/2016 255.911,0000
17/11/2016 257.063,0000
16/11/2016 258.772,0000
15/11/2016 254.821,0000
14/11/2016 259.736,0000
11/11/2016 263.903,0000
10/11/2016 267.046,0000
09/11/2016 273.771,0000
08/11/2016 280.325,0000
07/11/2016 289.300,0000
04/11/2016 302.418,0000
03/11/2016 286.933,0000
02/11/2016 284.241,0000
01/11/2016 284.148,0000
31/10/2016 277.279,0000
28/10/2016 255.474,0000
27/10/2016 239.814,0000
26/10/2016 236.663,0000
25/10/2016 231.937,0000
24/10/2016 233.732,0000
21/10/2016 238.922,0000
20/10/2016 240.576,0000
19/10/2016 240.460,0000
18/10/2016 240.952,0000
17/10/2016 242.499,0000
14/10/2016 249.041,0000
13/10/2016 253.015,0000
12/10/2016 258.265,0000
11/10/2016 263.331,0000
07/10/2016 280.294,0000
06/10/2016 284.730,0000
05/10/2016 271.918,0000
04/10/2016 267.972,0000
03/10/2016 271.038,0000
30/09/2016 269.783,0000
29/09/2016 242.219,0000
28/09/2016 233.754,0000
27/09/2016 225.593,0000
26/09/2016 224.028,0000
23/09/2016 226.361,0000
22/09/2016 225.624,0000
21/09/2016 228.354,0000
20/09/2016 226.449,0000
19/09/2016 230.797,0000
16/09/2016 240.033,0000
15/09/2016 244.152,0000
14/09/2016 244.325,0000
13/09/2016 246.222,0000
12/09/2016 253.359,0000
09/09/2016 262.688,0000
08/09/2016 264.831,0000
07/09/2016 271.128,0000
06/09/2016 275.522,0000
05/09/2016 268.490,0000
02/09/2016 271.001,0000
01/09/2016 267.674,0000
31/08/2016 254.685,0000
30/08/2016 229.315,0000
29/08/2016 224.057,0000
26/08/2016 223.577,0000
25/08/2016 219.636,0000
24/08/2016 219.645,0000
23/08/2016 218.490,0000
22/08/2016 222.142,0000
19/08/2016 229.416,0000
18/08/2016 229.914,0000
17/08/2016 231.033,0000
16/08/2016 233.430,0000
12/08/2016 242.205,0000
11/08/2016 245.153,0000
10/08/2016 251.350,0000
09/08/2016 254.995,0000
08/08/2016 262.846,0000
05/08/2016 276.136,0000
04/08/2016 275.816,0000
03/08/2016 265.967,0000
02/08/2016 264.368,0000
01/08/2016 269.595,0000
29/07/2016 267.165,0000
28/07/2016 240.338,0000
27/07/2016 233.018,0000
26/07/2016 228.423,0000
25/07/2016 227.205,0000
22/07/2016 232.167,0000
21/07/2016 233.464,0000
20/07/2016 235.388,0000
19/07/2016 237.499,0000
18/07/2016 240.488,0000
15/07/2016 247.998,0000
14/07/2016 251.331,0000
13/07/2016 255.889,0000
12/07/2016 260.944,0000
11/07/2016 266.875,0000
07/07/2016 284.232,0000
06/07/2016 288.096,0000
05/07/2016 274.249,0000
04/07/2016 272.526,0000
01/07/2016 281.192,0000
30/06/2016 266.559,0000
29/06/2016 235.586,0000
28/06/2016 217.405,0000
27/06/2016 212.759,0000
24/06/2016 211.692,0000
23/06/2016 213.239,0000
22/06/2016 212.511,0000
21/06/2016 211.545,0000
16/06/2016 220.079,0000
15/06/2016 216.777,0000
14/06/2016 212.742,0000
13/06/2016 215.387,0000
10/06/2016 223.281,0000
09/06/2016 228.129,0000
08/06/2016 230.871,0000
07/06/2016 237.252,0000
06/06/2016 243.411,0000
03/06/2016 239.099,0000
02/06/2016 233.290,0000
01/06/2016 232.373,0000
31/05/2016 225.917,0000
30/05/2016 206.395,0000
27/05/2016 199.511,0000
26/05/2016 196.710,0000
24/05/2016 195.610,0000
23/05/2016 195.152,0000
20/05/2016 200.252,0000
19/05/2016 204.414,0000
18/05/2016 202.132,0000
17/05/2016 201.724,0000
16/05/2016 205.203,0000
13/05/2016 211.546,0000
12/05/2016 213.854,0000
11/05/2016 216.488,0000
10/05/2016 221.319,0000
09/05/2016 229.395,0000
06/05/2016 241.633,0000
05/05/2016 242.003,0000
04/05/2016 230.918,0000
03/05/2016 228.055,0000
02/05/2016 230.564,0000
29/04/2016 228.161,0000
28/04/2016 203.460,0000
27/04/2016 193.507,0000
26/04/2016 190.088,0000
25/04/2016 191.724,0000
22/04/2016 196.730,0000
21/04/2016 197.090,0000
20/04/2016 198.898,0000
19/04/2016 197.946,0000
18/04/2016 200.165,0000
15/04/2016 207.624,0000
14/04/2016 210.252,0000
13/04/2016 211.374,0000
12/04/2016 212.666,0000
11/04/2016 216.926,0000
08/04/2016 230.298,0000
07/04/2016 234.567,0000
06/04/2016 237.657,0000
05/04/2016 228.015,0000
04/04/2016 227.216,0000
01/04/2016 233.945,0000
31/03/2016 225.246,0000
30/03/2016 201.517,0000
29/03/2016 190.956,0000
28/03/2016 187.862,0000
23/03/2016 190.669,0000
22/03/2016 190.001,0000
21/03/2016 192.205,0000
18/03/2016 196.788,0000
17/03/2016 198.121,0000
16/03/2016 201.643,0000
15/03/2016 204.689,0000
14/03/2016 209.819,0000
11/03/2016 215.806,0000
10/03/2016 217.033,0000
09/03/2016 222.069,0000
08/03/2016 228.597,0000
07/03/2016 235.564,0000
04/03/2016 246.427,0000
03/03/2016 232.254,0000
02/03/2016 229.911,0000
01/03/2016 231.091,0000
29/02/2016 224.335,0000
26/02/2016 206.222,0000
25/02/2016 194.214,0000
24/02/2016 191.283,0000
23/02/2016 190.448,0000
22/02/2016 192.296,0000
19/02/2016 198.031,0000
18/02/2016 198.211,0000
17/02/2016 199.553,0000
16/02/2016 201.496,0000
15/02/2016 205.628,0000
12/02/2016 212.792,0000
11/02/2016 214.469,0000
10/02/2016 221.106,0000
05/02/2016 239.228,0000
04/02/2016 239.916,0000
03/02/2016 229.734,0000
02/02/2016 228.916,0000
01/02/2016 230.680,0000
29/01/2016 228.001,0000
28/01/2016 204.510,0000
27/01/2016 195.329,0000
26/01/2016 191.080,0000
25/01/2016 191.626,0000
22/01/2016 196.741,0000
21/01/2016 197.251,0000
20/01/2016 196.908,0000
19/01/2016 196.863,0000
18/01/2016 201.563,0000
15/01/2016 206.880,0000
14/01/2016 209.423,0000
13/01/2016 212.229,0000
12/01/2016 216.772,0000
11/01/2016 225.582,0000
08/01/2016 237.102,0000
07/01/2016 241.378,0000
06/01/2016 232.602,0000
05/01/2016 232.965,0000
04/01/2016 235.084,0000
31/12/2015 233.514,0000
30/12/2015 231.131,0000
29/12/2015 220.543,0000
28/12/2015 221.321,0000
24/12/2015 226.662,0000
23/12/2015 232.389,0000
22/12/2015 230.417,0000
21/12/2015 231.288,0000
18/12/2015 233.629,0000
17/12/2015 215.595,0000
16/12/2015 206.601,0000
15/12/2015 206.497,0000
14/12/2015 208.571,0000
11/12/2015 215.253,0000
10/12/2015 223.449,0000
09/12/2015 230.219,0000
04/12/2015 244.232,0000
03/12/2015 228.946,0000
02/12/2015 224.708,0000
01/12/2015 223.029,0000
30/11/2015 217.319,0000
26/11/2015 201.126,0000
25/11/2015 193.125,0000
24/11/2015 188.469,0000
23/11/2015 187.128,0000
20/11/2015 191.318,0000
19/11/2015 193.233,0000
18/11/2015 192.864,0000
17/11/2015 192.194,0000
16/11/2015 194.894,0000
13/11/2015 199.211,0000
12/11/2015 201.314,0000
11/11/2015 202.487,0000
10/11/2015 207.561,0000
09/11/2015 215.884,0000
05/11/2015 227.435,0000
04/11/2015 215.926,0000
03/11/2015 212.430,0000
02/11/2015 213.994,0000
30/10/2015 213.778,0000
29/10/2015 193.851,0000
28/10/2015 186.253,0000
27/10/2015 181.555,0000
26/10/2015 181.950,0000
23/10/2015 183.612,0000
22/10/2015 183.589,0000
21/10/2015 185.248,0000
20/10/2015 185.831,0000
19/10/2015 188.565,0000
16/10/2015 191.011,0000
15/10/2015 194.720,0000
14/10/2015 195.811,0000
13/10/2015 200.124,0000
09/10/2015 210.873,0000
08/10/2015 214.451,0000
07/10/2015 218.167,0000
06/10/2015 220.864,0000
05/10/2015 215.831,0000
02/10/2015 217.622,0000
01/10/2015 216.031,0000
30/09/2015 208.421,0000
29/09/2015 191.088,0000
28/09/2015 185.456,0000
25/09/2015 184.146,0000
24/09/2015 182.453,0000
23/09/2015 183.823,0000
22/09/2015 183.012,0000
21/09/2015 184.292,0000
18/09/2015 188.334,0000
17/09/2015 188.042,0000
16/09/2015 189.121,0000
15/09/2015 190.898,0000
14/09/2015 192.398,0000
11/09/2015 195.889,0000
10/09/2015 198.715,0000
09/09/2015 202.404,0000
08/09/2015 205.794,0000
07/09/2015 212.849,0000
04/09/2015 221.419,0000
03/09/2015 213.029,0000
02/09/2015 210.450,0000
01/09/2015 211.561,0000
31/08/2015 208.166,0000
28/08/2015 189.307,0000
27/08/2015 180.036,0000
26/08/2015 178.109,0000
25/08/2015 176.364,0000
24/08/2015 176.965,0000
21/08/2015 181.677,0000
20/08/2015 181.419,0000
19/08/2015 182.878,0000
18/08/2015 185.661,0000
14/08/2015 192.421,0000
13/08/2015 194.187,0000
12/08/2015 196.225,0000
11/08/2015 197.489,0000
10/08/2015 204.327,0000
07/08/2015 215.295,0000
06/08/2015 216.881,0000
05/08/2015 208.357,0000
04/08/2015 205.002,0000
03/08/2015 207.711,0000
31/07/2015 207.899,0000
30/07/2015 189.824,0000
29/07/2015 182.635,0000
28/07/2015 180.014,0000
27/07/2015 180.736,0000
24/07/2015 184.317,0000
23/07/2015 185.525,0000
22/07/2015 187.453,0000
21/07/2015 187.832,0000
20/07/2015 190.629,0000
17/07/2015 194.863,0000
16/07/2015 196.174,0000
15/07/2015 199.463,0000
14/07/2015 201.239,0000
13/07/2015 204.060,0000
10/07/2015 212.511,0000
08/07/2015 222.349,0000
07/07/2015 226.141,0000
06/07/2015 230.752,0000
03/07/2015 227.027,0000
02/07/2015 220.331,0000
01/07/2015 220.356,0000
30/06/2015 212.375,0000
29/06/2015 187.603,0000
26/06/2015 179.848,0000
25/06/2015 174.434,0000
24/06/2015 171.397,0000
23/06/2015 172.407,0000
22/06/2015 173.366,0000
19/06/2015 177.605,0000
18/06/2015 172.070,0000
17/06/2015 170.382,0000
16/06/2015 170.113,0000
15/06/2015 171.085,0000
12/06/2015 175.830,0000
11/06/2015 176.581,0000
10/06/2015 178.088,0000
09/06/2015 182.024,0000
08/06/2015 186.248,0000
05/06/2015 195.723,0000
04/06/2015 194.216,0000
03/06/2015 186.340,0000
02/06/2015 185.133,0000
01/06/2015 185.848,0000
29/05/2015 185.933,0000
28/05/2015 167.159,0000
27/05/2015 161.979,0000
26/05/2015 156.354,0000
22/05/2015 156.755,0000
21/05/2015 157.149,0000
20/05/2015 158.174,0000
19/05/2015 159.768,0000
18/05/2015 160.405,0000
15/05/2015 166.747,0000
14/05/2015 167.471,0000
13/05/2015 169.432,0000
12/05/2015 172.491,0000
11/05/2015 176.329,0000
08/05/2015 186.190,0000
07/05/2015 188.545,0000
06/05/2015 182.992,0000
05/05/2015 180.437,0000
04/05/2015 180.281,0000
30/04/2015 182.589,0000
29/04/2015 164.143,0000
28/04/2015 154.713,0000
27/04/2015 151.243,0000
24/04/2015 152.781,0000
23/04/2015 151.400,0000
22/04/2015 152.269,0000
21/04/2015 154.423,0000
20/04/2015 155.930,0000
17/04/2015 159.472,0000
16/04/2015 160.473,0000
15/04/2015 161.156,0000
14/04/2015 161.491,0000
13/04/2015 163.145,0000
10/04/2015 169.486,0000
09/04/2015 174.503,0000
08/04/2015 178.955,0000
07/04/2015 178.196,0000
06/04/2015 176.108,0000
01/04/2015 182.886,0000
31/03/2015 176.440,0000
30/03/2015 163.131,0000
27/03/2015 151.596,0000
26/03/2015 149.110,0000
25/03/2015 148.694,0000
20/03/2015 153.247,0000
19/03/2015 153.427,0000
18/03/2015 154.347,0000
17/03/2015 155.482,0000
16/03/2015 156.936,0000
13/03/2015 160.841,0000
12/03/2015 164.427,0000
11/03/2015 163.457,0000
10/03/2015 166.910,0000
09/03/2015 172.280,0000
06/03/2015 181.644,0000
05/03/2015 182.282,0000
04/03/2015 174.578,0000
03/03/2015 174.043,0000
02/03/2015 174.551,0000
27/02/2015 174.470,0000
26/02/2015 156.984,0000
25/02/2015 151.061,0000
24/02/2015 149.219,0000
23/02/2015 149.468,0000
20/02/2015 152.833,0000
19/02/2015 152.541,0000
18/02/2015 154.990,0000
13/02/2015 161.750,0000
12/02/2015 163.310,0000
11/02/2015 165.115,0000
10/02/2015 168.015,0000
09/02/2015 175.100,0000
06/02/2015 182.102,0000
05/02/2015 183.675,0000
04/02/2015 176.554,0000
03/02/2015 174.273,0000
02/02/2015 175.710,0000
30/01/2015 174.253,0000
29/01/2015 158.402,0000
28/01/2015 153.081,0000
27/01/2015 150.700,0000
26/01/2015 150.563,0000
23/01/2015 154.398,0000
22/01/2015 155.145,0000
21/01/2015 156.495,0000
20/01/2015 156.920,0000
19/01/2015 157.436,0000
16/01/2015 160.810,0000
15/01/2015 161.351,0000
14/01/2015 164.028,0000
13/01/2015 164.339,0000
12/01/2015 168.332,0000
09/01/2015 177.268,0000
08/01/2015 179.809,0000
07/01/2015 179.942,0000
06/01/2015 175.243,0000
05/01/2015 175.085,0000
02/01/2015 178.477,0000
30/12/2014 175.763,0000
29/12/2014 168.523,0000
24/12/2014 165.118,0000
23/12/2014 166.892,0000
22/12/2014 165.560,0000
19/12/2014 167.056,0000
18/12/2014 155.389,0000
17/12/2014 149.603,0000
16/12/2014 145.954,0000
15/12/2014 145.636,0000
12/12/2014 148.445,0000
11/12/2014 149.777,0000
10/12/2014 152.368,0000
09/12/2014 157.694,0000
05/12/2014 168.751,0000
04/12/2014 167.635,0000
03/12/2014 160.964,0000
02/12/2014 159.114,0000
01/12/2014 157.135,0000
28/11/2014 155.266,0000
27/11/2014 138.798,0000
26/11/2014 133.213,0000
25/11/2014 131.483,0000
21/11/2014 135.270,0000
20/11/2014 136.379,0000
19/11/2014 137.007,0000
18/11/2014 137.650,0000
17/11/2014 139.632,0000
14/11/2014 143.574,0000
13/11/2014 144.970,0000
12/11/2014 144.294,0000
11/11/2014 147.119,0000
10/11/2014 153.499,0000
07/11/2014 159.998,0000
05/11/2014 161.928,0000
04/11/2014 154.965,0000
03/11/2014 154.264,0000
31/10/2014 152.956,0000
30/10/2014 139.302,0000
29/10/2014 134.405,0000
28/10/2014 131.293,0000
27/10/2014 130.064,0000
24/10/2014 131.487,0000
23/10/2014 131.377,0000
22/10/2014 132.013,0000
21/10/2014 131.197,0000
20/10/2014 132.255,0000
17/10/2014 135.643,0000
16/10/2014 137.661,0000
15/10/2014 139.316,0000
14/10/2014 142.119,0000
10/10/2014 148.801,0000
09/10/2014 151.559,0000
08/10/2014 155.502,0000
07/10/2014 159.558,0000
06/10/2014 162.617,0000
03/10/2014 160.273,0000
02/10/2014 155.516,0000
01/10/2014 155.292,0000
30/09/2014 150.302,0000
29/09/2014 138.507,0000
26/09/2014 135.490,0000
25/09/2014 133.227,0000
24/09/2014 132.055,0000
23/09/2014 131.130,0000
22/09/2014 132.329,0000
19/09/2014 135.729,0000
18/09/2014 135.132,0000
17/09/2014 135.378,0000
16/09/2014 135.857,0000
15/09/2014 138.784,0000
12/09/2014 142.401,0000
11/09/2014 142.099,0000
10/09/2014 143.525,0000
09/09/2014 147.244,0000
08/09/2014 149.767,0000
05/09/2014 157.456,0000
04/09/2014 157.748,0000
03/09/2014 151.657,0000
02/09/2014 150.668,0000
01/09/2014 151.067,0000
29/08/2014 149.124,0000
28/08/2014 135.745,0000
27/08/2014 129.325,0000
26/08/2014 127.723,0000
25/08/2014 127.533,0000
22/08/2014 129.584,0000
21/08/2014 129.908,0000
20/08/2014 130.134,0000
19/08/2014 134.091,0000
15/08/2014 138.709,0000
14/08/2014 139.714,0000
13/08/2014 141.105,0000
12/08/2014 142.854,0000
11/08/2014 146.645,0000
08/08/2014 154.592,0000
07/08/2014 157.770,0000
06/08/2014 160.803,0000
05/08/2014 152.759,0000
04/08/2014 151.672,0000
01/08/2014 155.346,0000
31/07/2014 150.477,0000
30/07/2014 138.506,0000
29/07/2014 133.593,0000
28/07/2014 132.634,0000
25/07/2014 133.866,0000
24/07/2014 133.586,0000
23/07/2014 134.385,0000
22/07/2014 135.437,0000
21/07/2014 137.109,0000
18/07/2014 141.030,0000
17/07/2014 141.121,0000
16/07/2014 142.384,0000
15/07/2014 144.282,0000
14/07/2014 145.744,0000
11/07/2014 150.520,0000
10/07/2014 155.989,0000
08/07/2014 162.158,0000
07/07/2014 167.522,0000
04/07/2014 170.704,0000
03/07/2014 160.582,0000
02/07/2014 159.674,0000
01/07/2014 158.430,0000
30/06/2014 152.265,0000
27/06/2014 139.455,0000
26/06/2014 129.610,0000
25/06/2014 125.513,0000
24/06/2014 123.341,0000
23/06/2014 122.996,0000
19/06/2014 125.098,0000
18/06/2014 123.978,0000
17/06/2014 122.742,0000
16/06/2014 123.139,0000
13/06/2014 127.699,0000
12/06/2014 127.150,0000
11/06/2014 128.106,0000
10/06/2014 128.605,0000
09/06/2014 133.663,0000
06/06/2014 140.278,0000
05/06/2014 141.060,0000
04/06/2014 135.888,0000
03/06/2014 133.616,0000
02/06/2014 132.083,0000
30/05/2014 131.833,0000
29/05/2014 117.458,0000
28/05/2014 112.827,0000
27/05/2014 109.986,0000
26/05/2014 109.105,0000
23/05/2014 113.065,0000
22/05/2014 113.587,0000
21/05/2014 114.237,0000
20/05/2014 113.369,0000
19/05/2014 113.201,0000
16/05/2014 117.415,0000
15/05/2014 119.296,0000
14/05/2014 121.218,0000
13/05/2014 123.006,0000
12/05/2014 126.616,0000
09/05/2014 132.939,0000
08/05/2014 135.040,0000
07/05/2014 130.935,0000
06/05/2014 130.417,0000
05/05/2014 130.069,0000
30/04/2014 131.312,0000
29/04/2014 120.272,0000
28/04/2014 112.375,0000
25/04/2014 111.838,0000
24/04/2014 110.982,0000
23/04/2014 109.843,0000
22/04/2014 110.910,0000
21/04/2014 111.934,0000
16/04/2014 115.852,0000
15/04/2014 115.859,0000
14/04/2014 117.513,0000
11/04/2014 120.667,0000
10/04/2014 124.161,0000
09/04/2014 126.093,0000
08/04/2014 129.342,0000