Cajas de ahorros de un millón de pesos y más del sector privado no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos bajo el sistema de caja de ahorros. Incluye depósitos de efectivo en cuentas de ahorro vinculado a préstamos, en cuentas especiales para círculos cerrados, en la cuenta Fondo de desempleo, en cuentas abiertas bajo el sistema de usuras pupilares, en cuentas especiales para la acreditación de remuneraciones, en cuentas corrientes especiales para personas jurídicas y en las Cuentas especiales a las que se refiere la Ley 27.260 - Régimen de 27.260 - Régimen de sinceramiento fiscal – LIBRO II - Título I – Artículo 38, inciso c), Art. 41 y Art. 42, incisos b) y c) y Art. 41 y Art. 44, Ley 27.613 y Ley 27.744. Los depósitos son en moneda local y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 142 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 30/12/2025 | 25.287.309,0000 |
| 29/12/2025 | 23.153.612,0000 |
| 26/12/2025 | 22.702.504,0000 |
| 23/12/2025 | 23.497.510,0000 |
| 22/12/2025 | 24.624.000,0000 |
| 19/12/2025 | 25.414.088,0000 |
| 18/12/2025 | 24.428.611,0000 |
| 17/12/2025 | 23.061.497,0000 |
| 16/12/2025 | 22.431.520,0000 |
| 15/12/2025 | 22.379.440,0000 |
| 12/12/2025 | 22.403.316,0000 |
| 11/12/2025 | 21.924.957,0000 |
| 10/12/2025 | 22.028.410,0000 |
| 09/12/2025 | 22.708.038,0000 |
| 05/12/2025 | 24.554.782,0000 |
| 04/12/2025 | 25.356.631,0000 |
| 03/12/2025 | 24.966.964,0000 |
| 02/12/2025 | 24.877.522,0000 |
| 01/12/2025 | 25.401.514,0000 |
| 28/11/2025 | 24.923.611,0000 |
| 27/11/2025 | 21.662.035,0000 |
| 26/11/2025 | 19.692.853,0000 |
| 25/11/2025 | 18.690.515,0000 |
| 20/11/2025 | 18.578.369,0000 |
| 19/11/2025 | 18.378.072,0000 |
| 18/11/2025 | 18.084.116,0000 |
| 17/11/2025 | 18.646.140,0000 |
| 14/11/2025 | 18.640.678,0000 |
| 13/11/2025 | 18.878.535,0000 |
| 12/11/2025 | 19.198.854,0000 |
| 11/11/2025 | 19.094.499,0000 |
| 10/11/2025 | 19.678.908,0000 |
| 07/11/2025 | 20.963.874,0000 |
| 05/11/2025 | 21.707.331,0000 |
| 04/11/2025 | 21.133.031,0000 |
| 03/11/2025 | 21.632.915,0000 |
| 31/10/2025 | 22.619.859,0000 |
| 30/10/2025 | 20.063.603,0000 |
| 29/10/2025 | 18.921.296,0000 |
| 28/10/2025 | 18.712.608,0000 |
| 27/10/2025 | 18.924.941,0000 |
| 24/10/2025 | 19.021.998,0000 |
| 23/10/2025 | 18.768.883,0000 |
| 22/10/2025 | 19.002.364,0000 |
| 21/10/2025 | 18.389.257,0000 |
| 20/10/2025 | 19.147.604,0000 |
| 17/10/2025 | 18.456.481,0000 |
| 16/10/2025 | 17.686.211,0000 |
| 15/10/2025 | 17.767.820,0000 |
| 14/10/2025 | 17.998.698,0000 |
| 13/10/2025 | 19.290.346,0000 |
| 09/10/2025 | 20.679.785,0000 |
| 08/10/2025 | 21.804.019,0000 |
| 07/10/2025 | 22.246.182,0000 |
| 06/10/2025 | 22.690.080,0000 |
| 03/10/2025 | 23.494.811,0000 |
| 02/10/2025 | 22.986.728,0000 |
| 01/10/2025 | 22.982.523,0000 |
| 30/09/2025 | 22.981.360,0000 |
| 29/09/2025 | 21.640.574,0000 |
| 26/09/2025 | 19.690.134,0000 |
| 25/09/2025 | 18.602.132,0000 |
| 24/09/2025 | 18.271.555,0000 |
| 23/09/2025 | 17.817.356,0000 |
| 22/09/2025 | 18.114.990,0000 |
| 19/09/2025 | 17.953.555,0000 |
| 18/09/2025 | 18.027.633,0000 |
| 17/09/2025 | 17.932.864,0000 |
| 16/09/2025 | 17.748.014,0000 |
| 15/09/2025 | 17.997.904,0000 |
| 12/09/2025 | 18.339.675,0000 |
| 11/09/2025 | 18.249.930,0000 |
| 10/09/2025 | 18.635.090,0000 |
| 09/09/2025 | 19.268.056,0000 |
| 08/09/2025 | 19.869.678,0000 |
| 05/09/2025 | 20.461.447,0000 |
| 04/09/2025 | 21.355.446,0000 |
| 03/09/2025 | 20.614.131,0000 |
| 02/09/2025 | 20.453.473,0000 |
| 01/09/2025 | 20.993.377,0000 |
| 29/08/2025 | 21.811.931,0000 |
| 28/08/2025 | 19.282.908,0000 |
| 27/08/2025 | 18.438.307,0000 |
| 26/08/2025 | 17.766.746,0000 |
| 25/08/2025 | 17.552.863,0000 |
| 22/08/2025 | 17.591.166,0000 |
| 21/08/2025 | 17.373.027,0000 |
| 20/08/2025 | 17.648.380,0000 |
| 19/08/2025 | 18.078.761,0000 |
| 18/08/2025 | 17.924.840,0000 |
| 14/08/2025 | 18.063.533,0000 |
| 13/08/2025 | 18.506.858,0000 |
| 12/08/2025 | 18.316.658,0000 |
| 11/08/2025 | 19.101.192,0000 |
| 08/08/2025 | 20.093.800,0000 |
| 07/08/2025 | 21.241.603,0000 |
| 06/08/2025 | 22.208.235,0000 |
| 05/08/2025 | 21.974.461,0000 |
| 04/08/2025 | 22.394.769,0000 |
| 01/08/2025 | 23.660.620,0000 |
| 31/07/2025 | 23.544.254,0000 |
| 30/07/2025 | 21.317.094,0000 |
| 29/07/2025 | 20.478.234,0000 |
| 28/07/2025 | 19.403.910,0000 |
| 25/07/2025 | 18.729.410,0000 |
| 24/07/2025 | 18.517.429,0000 |
| 23/07/2025 | 18.290.180,0000 |
| 22/07/2025 | 18.240.081,0000 |
| 21/07/2025 | 18.471.275,0000 |
| 18/07/2025 | 18.637.268,0000 |
| 17/07/2025 | 18.646.721,0000 |
| 16/07/2025 | 18.513.457,0000 |
| 15/07/2025 | 18.804.114,0000 |
| 14/07/2025 | 19.409.159,0000 |
| 11/07/2025 | 20.550.864,0000 |
| 10/07/2025 | 21.216.434,0000 |
| 08/07/2025 | 22.093.879,0000 |
| 07/07/2025 | 22.620.617,0000 |
| 04/07/2025 | 23.904.970,0000 |
| 03/07/2025 | 23.607.093,0000 |
| 02/07/2025 | 23.838.968,0000 |
| 01/07/2025 | 23.900.884,0000 |
| 30/06/2025 | 23.656.679,0000 |
| 27/06/2025 | 20.994.947,0000 |
| 26/06/2025 | 19.584.983,0000 |
| 25/06/2025 | 18.225.693,0000 |
| 24/06/2025 | 17.604.691,0000 |
| 23/06/2025 | 17.610.793,0000 |
| 19/06/2025 | 17.347.935,0000 |
| 18/06/2025 | 17.104.136,0000 |
| 17/06/2025 | 16.877.082,0000 |
| 13/06/2025 | 17.532.231,0000 |
| 12/06/2025 | 17.542.048,0000 |
| 11/06/2025 | 17.620.272,0000 |
| 10/06/2025 | 17.300.630,0000 |
| 09/06/2025 | 18.058.653,0000 |
| 06/06/2025 | 19.496.247,0000 |
| 05/06/2025 | 20.234.655,0000 |
| 04/06/2025 | 20.143.243,0000 |
| 03/06/2025 | 19.717.327,0000 |
| 02/06/2025 | 20.292.399,0000 |
| 30/05/2025 | 21.282.225,0000 |
| 29/05/2025 | 18.856.430,0000 |
| 28/05/2025 | 18.254.360,0000 |
| 27/05/2025 | 17.429.385,0000 |
| 26/05/2025 | 17.303.625,0000 |
| 23/05/2025 | 17.211.217,0000 |
| 22/05/2025 | 17.472.704,0000 |
| 21/05/2025 | 17.425.099,0000 |
| 20/05/2025 | 17.322.412,0000 |
| 19/05/2025 | 17.249.266,0000 |
| 16/05/2025 | 17.527.564,0000 |
| 15/05/2025 | 16.924.401,0000 |
| 14/05/2025 | 17.953.790,0000 |
| 13/05/2025 | 18.184.499,0000 |
| 12/05/2025 | 18.672.276,0000 |
| 09/05/2025 | 19.750.617,0000 |
| 08/05/2025 | 20.096.783,0000 |
| 07/05/2025 | 20.525.659,0000 |
| 06/05/2025 | 20.269.399,0000 |
| 05/05/2025 | 20.709.708,0000 |
| 30/04/2025 | 21.760.824,0000 |
| 29/04/2025 | 19.664.395,0000 |
| 28/04/2025 | 18.428.671,0000 |
| 25/04/2025 | 17.048.084,0000 |
| 24/04/2025 | 17.079.581,0000 |
| 23/04/2025 | 16.948.172,0000 |
| 22/04/2025 | 17.679.188,0000 |
| 21/04/2025 | 17.525.399,0000 |
| 16/04/2025 | 17.968.117,0000 |
| 15/04/2025 | 17.940.184,0000 |
| 14/04/2025 | 17.312.318,0000 |
| 11/04/2025 | 16.410.000,0000 |
| 10/04/2025 | 16.939.882,0000 |
| 09/04/2025 | 17.206.645,0000 |
| 08/04/2025 | 17.599.156,0000 |
| 07/04/2025 | 17.593.540,0000 |
| 04/04/2025 | 18.227.057,0000 |
| 03/04/2025 | 18.278.351,0000 |
| 01/04/2025 | 18.955.895,0000 |
| 31/03/2025 | 18.499.762,0000 |
| 28/03/2025 | 16.588.611,0000 |
| 27/03/2025 | 15.908.251,0000 |
| 26/03/2025 | 15.274.444,0000 |
| 25/03/2025 | 14.857.935,0000 |
| 21/03/2025 | 15.160.915,0000 |
| 20/03/2025 | 14.948.648,0000 |
| 19/03/2025 | 14.732.310,0000 |
| 18/03/2025 | 14.721.486,0000 |
| 17/03/2025 | 14.867.013,0000 |
| 14/03/2025 | 15.148.606,0000 |
| 13/03/2025 | 15.023.782,0000 |
| 12/03/2025 | 14.846.437,0000 |
| 11/03/2025 | 14.854.983,0000 |
| 10/03/2025 | 15.111.518,0000 |
| 07/03/2025 | 16.405.748,0000 |
| 06/03/2025 | 16.493.390,0000 |
| 05/03/2025 | 16.559.951,0000 |
| 28/02/2025 | 17.612.160,0000 |
| 27/02/2025 | 15.613.740,0000 |
| 26/02/2025 | 15.067.501,0000 |
| 25/02/2025 | 14.260.292,0000 |
| 24/02/2025 | 14.196.312,0000 |
| 21/02/2025 | 14.038.827,0000 |
| 20/02/2025 | 14.115.476,0000 |
| 19/02/2025 | 14.474.596,0000 |
| 18/02/2025 | 14.299.075,0000 |
| 17/02/2025 | 14.324.324,0000 |
| 14/02/2025 | 14.706.368,0000 |
| 13/02/2025 | 14.282.038,0000 |
| 12/02/2025 | 14.263.369,0000 |
| 11/02/2025 | 14.339.720,0000 |
| 10/02/2025 | 14.446.059,0000 |
| 07/02/2025 | 16.250.740,0000 |
| 06/02/2025 | 17.615.552,0000 |
| 05/02/2025 | 17.673.872,0000 |
| 04/02/2025 | 17.857.932,0000 |
| 03/02/2025 | 18.057.094,0000 |
| 31/01/2025 | 18.150.626,0000 |
| 30/01/2025 | 16.143.855,0000 |
| 29/01/2025 | 15.779.817,0000 |
| 28/01/2025 | 15.445.679,0000 |
| 27/01/2025 | 15.174.577,0000 |
| 24/01/2025 | 14.745.899,0000 |
| 23/01/2025 | 14.728.660,0000 |
| 22/01/2025 | 14.776.649,0000 |
| 21/01/2025 | 14.794.699,0000 |
| 20/01/2025 | 15.153.153,0000 |
| 17/01/2025 | 15.804.022,0000 |
| 16/01/2025 | 15.433.757,0000 |
| 15/01/2025 | 15.534.645,0000 |
| 14/01/2025 | 15.345.658,0000 |
| 13/01/2025 | 15.518.495,0000 |
| 10/01/2025 | 16.086.956,0000 |
| 09/01/2025 | 16.729.191,0000 |
| 08/01/2025 | 17.072.459,0000 |
| 07/01/2025 | 17.253.608,0000 |
| 06/01/2025 | 17.480.903,0000 |
| 03/01/2025 | 18.331.963,0000 |
| 02/01/2025 | 18.039.679,0000 |
| 30/12/2024 | 17.691.925,0000 |
| 27/12/2024 | 16.759.985,0000 |
| 26/12/2024 | 16.257.976,0000 |
| 23/12/2024 | 16.545.687,0000 |
| 20/12/2024 | 17.208.482,0000 |
| 19/12/2024 | 16.850.039,0000 |
| 18/12/2024 | 15.891.185,0000 |
| 17/12/2024 | 14.791.997,0000 |
| 16/12/2024 | 14.530.825,0000 |
| 13/12/2024 | 14.721.418,0000 |
| 12/12/2024 | 13.928.396,0000 |
| 11/12/2024 | 13.797.241,0000 |
| 10/12/2024 | 13.787.796,0000 |
| 09/12/2024 | 14.567.204,0000 |
| 06/12/2024 | 15.064.806,0000 |
| 05/12/2024 | 15.369.546,0000 |
| 04/12/2024 | 15.327.409,0000 |
| 03/12/2024 | 14.985.170,0000 |
| 02/12/2024 | 15.147.287,0000 |
| 29/11/2024 | 15.311.761,0000 |
| 28/11/2024 | 13.611.415,0000 |
| 27/11/2024 | 13.064.234,0000 |
| 26/11/2024 | 12.556.309,0000 |
| 25/11/2024 | 12.467.957,0000 |
| 22/11/2024 | 12.304.504,0000 |
| 21/11/2024 | 12.323.527,0000 |
| 20/11/2024 | 12.312.537,0000 |
| 19/11/2024 | 12.455.577,0000 |
| 15/11/2024 | 12.881.074,0000 |
| 14/11/2024 | 12.888.973,0000 |
| 13/11/2024 | 12.764.297,0000 |
| 12/11/2024 | 12.645.627,0000 |
| 11/11/2024 | 13.064.126,0000 |
| 08/11/2024 | 13.994.500,0000 |
| 07/11/2024 | 14.451.612,0000 |
| 05/11/2024 | 14.889.080,0000 |
| 04/11/2024 | 14.850.915,0000 |
| 01/11/2024 | 15.895.714,0000 |
| 31/10/2024 | 15.091.096,0000 |
| 30/10/2024 | 13.867.051,0000 |
| 29/10/2024 | 12.926.627,0000 |
| 28/10/2024 | 12.699.904,0000 |
| 25/10/2024 | 12.530.434,0000 |
| 24/10/2024 | 12.429.019,0000 |
| 23/10/2024 | 12.154.005,0000 |
| 22/10/2024 | 11.515.894,0000 |
| 21/10/2024 | 11.850.856,0000 |
| 18/10/2024 | 12.438.508,0000 |
| 17/10/2024 | 12.613.597,0000 |
| 16/10/2024 | 12.257.750,0000 |
| 15/10/2024 | 11.990.804,0000 |
| 14/10/2024 | 12.787.310,0000 |
| 10/10/2024 | 13.254.172,0000 |
| 09/10/2024 | 13.845.688,0000 |
| 08/10/2024 | 14.270.629,0000 |
| 07/10/2024 | 14.515.517,0000 |
| 04/10/2024 | 15.340.112,0000 |
| 03/10/2024 | 15.465.806,0000 |
| 02/10/2024 | 15.578.729,0000 |
| 01/10/2024 | 15.530.235,0000 |
| 30/09/2024 | 15.329.413,0000 |
| 27/09/2024 | 13.957.935,0000 |
| 26/09/2024 | 13.340.137,0000 |
| 25/09/2024 | 12.913.042,0000 |
| 24/09/2024 | 12.545.228,0000 |
| 23/09/2024 | 12.484.849,0000 |
| 20/09/2024 | 12.487.303,0000 |
| 19/09/2024 | 12.509.063,0000 |
| 18/09/2024 | 12.598.252,0000 |
| 17/09/2024 | 12.556.836,0000 |
| 16/09/2024 | 12.687.174,0000 |
| 13/09/2024 | 13.051.336,0000 |
| 12/09/2024 | 12.887.184,0000 |
| 11/09/2024 | 13.186.503,0000 |
| 10/09/2024 | 13.494.354,0000 |
| 09/09/2024 | 14.277.141,0000 |
| 06/09/2024 | 15.334.320,0000 |
| 05/09/2024 | 15.719.359,0000 |
| 04/09/2024 | 14.040.866,0000 |
| 03/09/2024 | 14.913.544,0000 |
| 02/09/2024 | 15.286.289,0000 |
| 30/08/2024 | 15.772.029,0000 |
| 29/08/2024 | 14.229.327,0000 |
| 28/08/2024 | 13.759.397,0000 |
| 27/08/2024 | 13.051.158,0000 |
| 26/08/2024 | 13.096.235,0000 |
| 23/08/2024 | 13.074.931,0000 |
| 22/08/2024 | 12.977.454,0000 |
| 21/08/2024 | 12.997.442,0000 |
| 20/08/2024 | 12.692.120,0000 |
| 19/08/2024 | 12.985.871,0000 |
| 16/08/2024 | 12.997.578,0000 |
| 15/08/2024 | 13.109.774,0000 |
| 14/08/2024 | 13.129.518,0000 |
| 13/08/2024 | 12.929.952,0000 |
| 12/08/2024 | 13.277.547,0000 |
| 09/08/2024 | 14.406.574,0000 |
| 08/08/2024 | 14.432.794,0000 |
| 07/08/2024 | 14.894.732,0000 |
| 06/08/2024 | 14.701.787,0000 |
| 05/08/2024 | 14.635.166,0000 |
| 02/08/2024 | 15.613.270,0000 |
| 01/08/2024 | 15.424.323,0000 |
| 31/07/2024 | 15.306.329,0000 |
| 30/07/2024 | 14.207.301,0000 |
| 29/07/2024 | 13.653.429,0000 |
| 26/07/2024 | 13.486.820,0000 |
| 25/07/2024 | 13.572.899,0000 |
| 24/07/2024 | 13.760.159,0000 |
| 23/07/2024 | 13.569.818,0000 |
| 22/07/2024 | 13.556.615,0000 |
| 19/07/2024 | 13.973.186,0000 |
| 18/07/2024 | 13.370.036,0000 |
| 17/07/2024 | 13.746.514,0000 |
| 16/07/2024 | 13.551.934,0000 |
| 15/07/2024 | 13.618.883,0000 |
| 12/07/2024 | 13.645.423,0000 |
| 11/07/2024 | 13.747.259,0000 |
| 10/07/2024 | 13.901.320,0000 |
| 08/07/2024 | 14.551.209,0000 |
| 05/07/2024 | 15.210.559,0000 |
| 04/07/2024 | 15.671.471,0000 |
| 03/07/2024 | 15.215.313,0000 |
| 02/07/2024 | 14.940.539,0000 |
| 01/07/2024 | 15.151.631,0000 |
| 28/06/2024 | 15.030.380,0000 |
| 27/06/2024 | 13.259.399,0000 |
| 26/06/2024 | 12.587.132,0000 |
| 25/06/2024 | 11.894.371,0000 |
| 24/06/2024 | 11.738.496,0000 |
| 19/06/2024 | 11.806.200,0000 |
| 18/06/2024 | 11.687.539,0000 |
| 14/06/2024 | 11.956.551,0000 |
| 13/06/2024 | 11.670.661,0000 |
| 12/06/2024 | 11.469.800,0000 |
| 11/06/2024 | 11.557.184,0000 |
| 10/06/2024 | 11.466.984,0000 |
| 07/06/2024 | 12.219.235,0000 |
| 06/06/2024 | 12.062.995,0000 |
| 05/06/2024 | 12.301.097,0000 |
| 04/06/2024 | 12.156.135,0000 |
| 03/06/2024 | 11.982.123,0000 |
| 31/05/2024 | 12.229.806,0000 |
| 30/05/2024 | 11.301.098,0000 |
| 29/05/2024 | 10.597.931,0000 |
| 28/05/2024 | 10.430.848,0000 |
| 27/05/2024 | 10.345.469,0000 |
| 24/05/2024 | 10.367.104,0000 |
| 23/05/2024 | 9.899.795,0000 |
| 22/05/2024 | 9.827.542,0000 |
| 21/05/2024 | 9.800.776,0000 |
| 20/05/2024 | 10.187.576,0000 |
| 17/05/2024 | 10.464.901,0000 |
| 16/05/2024 | 10.277.535,0000 |
| 15/05/2024 | 10.031.911,0000 |
| 14/05/2024 | 10.294.047,0000 |
| 13/05/2024 | 10.237.315,0000 |
| 10/05/2024 | 10.994.865,0000 |
| 09/05/2024 | 11.359.806,0000 |
| 08/05/2024 | 11.339.572,0000 |
| 07/05/2024 | 11.449.532,0000 |
| 06/05/2024 | 11.332.430,0000 |
| 03/05/2024 | 11.963.112,0000 |
| 02/05/2024 | 10.806.160,0000 |
| 30/04/2024 | 10.548.245,0000 |
| 29/04/2024 | 9.472.870,0000 |
| 26/04/2024 | 9.123.410,0000 |
| 25/04/2024 | 8.832.828,0000 |
| 24/04/2024 | 8.484.928,0000 |
| 23/04/2024 | 8.245.880,0000 |
| 22/04/2024 | 8.220.252,0000 |
| 19/04/2024 | 8.171.682,0000 |
| 18/04/2024 | 8.408.004,0000 |
| 17/04/2024 | 8.362.061,0000 |
| 16/04/2024 | 8.171.460,0000 |
| 15/04/2024 | 8.385.642,0000 |
| 12/04/2024 | 8.874.238,0000 |
| 11/04/2024 | 8.950.794,0000 |
| 10/04/2024 | 9.049.698,0000 |
| 09/04/2024 | 9.204.466,0000 |
| 08/04/2024 | 9.797.211,0000 |
| 05/04/2024 | 10.191.958,0000 |
| 04/04/2024 | 10.208.774,0000 |
| 03/04/2024 | 10.429.094,0000 |
| 27/03/2024 | 10.384.409,0000 |
| 26/03/2024 | 9.172.435,0000 |
| 25/03/2024 | 8.915.580,0000 |
| 22/03/2024 | 8.671.969,0000 |
| 21/03/2024 | 8.659.691,0000 |
| 20/03/2024 | 8.611.188,0000 |
| 19/03/2024 | 8.398.998,0000 |
| 18/03/2024 | 8.725.912,0000 |
| 15/03/2024 | 8.743.393,0000 |
| 14/03/2024 | 8.730.590,0000 |
| 13/03/2024 | 9.011.604,0000 |
| 12/03/2024 | 9.271.127,0000 |
| 11/03/2024 | 9.249.388,0000 |
| 08/03/2024 | 9.604.968,0000 |
| 07/03/2024 | 9.909.817,0000 |
| 06/03/2024 | 10.311.838,0000 |
| 05/03/2024 | 10.459.172,0000 |
| 04/03/2024 | 10.453.916,0000 |
| 01/03/2024 | 10.477.939,0000 |
| 29/02/2024 | 10.393.542,0000 |
| 28/02/2024 | 10.024.118,0000 |
| 27/02/2024 | 9.308.908,0000 |
| 26/02/2024 | 9.202.849,0000 |
| 23/02/2024 | 8.994.513,0000 |
| 22/02/2024 | 8.818.757,0000 |
| 21/02/2024 | 9.191.999,0000 |
| 20/02/2024 | 9.164.874,0000 |
| 19/02/2024 | 9.075.532,0000 |
| 16/02/2024 | 9.113.249,0000 |
| 15/02/2024 | 9.123.557,0000 |
| 14/02/2024 | 9.391.009,0000 |
| 09/02/2024 | 9.887.870,0000 |
| 08/02/2024 | 9.672.321,0000 |
| 07/02/2024 | 9.781.705,0000 |
| 06/02/2024 | 10.209.978,0000 |
| 05/02/2024 | 10.133.682,0000 |
| 02/02/2024 | 10.463.703,0000 |
| 01/02/2024 | 10.283.890,0000 |
| 31/01/2024 | 10.807.921,0000 |
| 30/01/2024 | 10.414.953,0000 |
| 29/01/2024 | 10.209.790,0000 |
| 26/01/2024 | 10.141.554,0000 |
| 25/01/2024 | 9.835.785,0000 |
| 24/01/2024 | 9.904.068,0000 |
| 23/01/2024 | 9.915.008,0000 |
| 22/01/2024 | 10.042.541,0000 |
| 19/01/2024 | 10.213.167,0000 |
| 18/01/2024 | 10.290.755,0000 |
| 17/01/2024 | 10.522.427,0000 |
| 16/01/2024 | 10.750.631,0000 |
| 15/01/2024 | 10.698.380,0000 |
| 12/01/2024 | 10.639.234,0000 |
| 11/01/2024 | 10.576.719,0000 |
| 10/01/2024 | 10.639.610,0000 |
| 09/01/2024 | 10.660.319,0000 |
| 08/01/2024 | 10.825.694,0000 |
| 05/01/2024 | 11.207.933,0000 |
| 04/01/2024 | 11.112.203,0000 |
| 03/01/2024 | 11.127.975,0000 |
| 02/01/2024 | 11.067.820,0000 |
| 29/12/2023 | 11.064.410,0000 |
| 28/12/2023 | 10.433.678,0000 |
| 27/12/2023 | 10.148.729,0000 |
| 26/12/2023 | 9.758.557,0000 |
| 22/12/2023 | 9.419.652,0000 |
| 21/12/2023 | 8.845.545,0000 |
| 20/12/2023 | 8.483.914,0000 |
| 19/12/2023 | 8.396.585,0000 |
| 18/12/2023 | 7.991.337,0000 |
| 15/12/2023 | 7.542.414,0000 |
| 14/12/2023 | 7.308.289,0000 |
| 13/12/2023 | 6.537.377,0000 |
| 12/12/2023 | 4.844.461,0000 |
| 11/12/2023 | 5.034.662,0000 |
| 07/12/2023 | 5.112.613,0000 |
| 06/12/2023 | 5.400.578,0000 |
| 05/12/2023 | 5.449.845,0000 |
| 04/12/2023 | 5.531.327,0000 |
| 01/12/2023 | 5.619.472,0000 |
| 30/11/2023 | 5.455.660,0000 |
| 29/11/2023 | 5.407.116,0000 |
| 28/11/2023 | 5.506.680,0000 |
| 27/11/2023 | 5.743.582,0000 |
| 24/11/2023 | 5.864.591,0000 |
| 23/11/2023 | 6.082.474,0000 |
| 22/11/2023 | 6.371.987,0000 |
| 21/11/2023 | 6.288.489,0000 |
| 17/11/2023 | 6.263.592,0000 |
| 16/11/2023 | 6.204.973,0000 |
| 15/11/2023 | 5.874.244,0000 |
| 14/11/2023 | 5.960.324,0000 |
| 13/11/2023 | 5.947.865,0000 |
| 10/11/2023 | 6.161.820,0000 |
| 09/11/2023 | 6.307.475,0000 |
| 08/11/2023 | 6.385.655,0000 |
| 07/11/2023 | 6.343.357,0000 |
| 03/11/2023 | 6.623.639,0000 |
| 02/11/2023 | 6.666.768,0000 |
| 01/11/2023 | 6.581.326,0000 |
| 31/10/2023 | 6.760.809,0000 |
| 30/10/2023 | 6.562.813,0000 |
| 27/10/2023 | 6.383.959,0000 |
| 26/10/2023 | 6.181.674,0000 |
| 25/10/2023 | 6.069.684,0000 |
| 24/10/2023 | 5.884.698,0000 |
| 23/10/2023 | 5.963.271,0000 |
| 20/10/2023 | 6.024.784,0000 |
| 19/10/2023 | 6.002.098,0000 |
| 18/10/2023 | 6.063.912,0000 |
| 17/10/2023 | 5.925.171,0000 |
| 12/10/2023 | 5.809.334,0000 |
| 11/10/2023 | 5.520.521,0000 |
| 10/10/2023 | 5.429.168,0000 |
| 09/10/2023 | 5.708.212,0000 |
| 06/10/2023 | 5.808.646,0000 |
| 05/10/2023 | 5.752.809,0000 |
| 04/10/2023 | 5.783.238,0000 |
| 03/10/2023 | 5.615.243,0000 |
| 02/10/2023 | 5.761.413,0000 |
| 29/09/2023 | 5.808.923,0000 |
| 28/09/2023 | 5.407.835,0000 |
| 27/09/2023 | 5.120.237,0000 |
| 26/09/2023 | 4.879.918,0000 |
| 25/09/2023 | 4.834.623,0000 |
| 22/09/2023 | 4.682.870,0000 |
| 21/09/2023 | 4.650.876,0000 |
| 20/09/2023 | 4.507.977,0000 |
| 19/09/2023 | 4.570.933,0000 |
| 18/09/2023 | 4.660.949,0000 |
| 15/09/2023 | 4.544.018,0000 |
| 14/09/2023 | 4.635.878,0000 |
| 13/09/2023 | 4.697.547,0000 |
| 12/09/2023 | 4.579.483,0000 |
| 11/09/2023 | 4.701.995,0000 |
| 08/09/2023 | 4.752.738,0000 |
| 07/09/2023 | 4.715.254,0000 |
| 06/09/2023 | 4.746.113,0000 |
| 05/09/2023 | 4.643.193,0000 |
| 04/09/2023 | 4.816.275,0000 |
| 01/09/2023 | 4.828.396,0000 |
| 31/08/2023 | 4.796.494,0000 |
| 30/08/2023 | 4.692.508,0000 |
| 29/08/2023 | 4.519.040,0000 |
| 28/08/2023 | 4.463.791,0000 |
| 25/08/2023 | 4.338.876,0000 |
| 24/08/2023 | 4.442.882,0000 |
| 23/08/2023 | 4.252.122,0000 |
| 22/08/2023 | 4.308.714,0000 |
| 18/08/2023 | 4.255.097,0000 |
| 17/08/2023 | 4.375.534,0000 |
| 16/08/2023 | 4.406.117,0000 |
| 15/08/2023 | 4.395.487,0000 |
| 14/08/2023 | 4.682.934,0000 |
| 11/08/2023 | 4.232.324,0000 |
| 10/08/2023 | 4.221.212,0000 |
| 09/08/2023 | 4.341.342,0000 |
| 08/08/2023 | 4.361.847,0000 |
| 07/08/2023 | 4.453.848,0000 |
| 04/08/2023 | 4.457.555,0000 |
| 03/08/2023 | 4.530.541,0000 |
| 02/08/2023 | 4.526.879,0000 |
| 01/08/2023 | 4.281.742,0000 |
| 31/07/2023 | 4.349.587,0000 |
| 28/07/2023 | 4.162.342,0000 |
| 27/07/2023 | 3.891.289,0000 |
| 26/07/2023 | 3.811.263,0000 |
| 25/07/2023 | 3.719.264,0000 |
| 24/07/2023 | 3.665.061,0000 |
| 21/07/2023 | 3.609.209,0000 |
| 20/07/2023 | 3.497.086,0000 |
| 19/07/2023 | 3.588.309,0000 |
| 18/07/2023 | 3.594.188,0000 |
| 17/07/2023 | 3.619.297,0000 |
| 14/07/2023 | 3.548.020,0000 |
| 13/07/2023 | 3.559.190,0000 |
| 12/07/2023 | 3.551.421,0000 |
| 11/07/2023 | 3.525.259,0000 |
| 10/07/2023 | 3.645.064,0000 |
| 07/07/2023 | 3.777.767,0000 |
| 06/07/2023 | 3.860.520,0000 |
| 05/07/2023 | 3.891.442,0000 |
| 04/07/2023 | 3.780.433,0000 |
| 03/07/2023 | 3.797.501,0000 |
| 30/06/2023 | 3.732.692,0000 |
| 29/06/2023 | 3.623.729,0000 |
| 28/06/2023 | 3.636.312,0000 |
| 27/06/2023 | 3.473.293,0000 |
| 26/06/2023 | 3.452.295,0000 |
| 23/06/2023 | 3.487.405,0000 |
| 22/06/2023 | 3.458.555,0000 |
| 21/06/2023 | 3.434.547,0000 |
| 16/06/2023 | 3.445.912,0000 |
| 15/06/2023 | 3.463.940,0000 |
| 14/06/2023 | 3.634.431,0000 |
| 13/06/2023 | 3.482.207,0000 |
| 12/06/2023 | 3.593.572,0000 |
| 09/06/2023 | 3.690.931,0000 |
| 08/06/2023 | 3.744.138,0000 |
| 07/06/2023 | 3.720.350,0000 |
| 06/06/2023 | 3.652.769,0000 |
| 05/06/2023 | 3.871.329,0000 |
| 02/06/2023 | 3.867.651,0000 |
| 01/06/2023 | 3.763.142,0000 |
| 31/05/2023 | 3.598.617,0000 |
| 30/05/2023 | 3.421.806,0000 |
| 29/05/2023 | 3.447.988,0000 |
| 24/05/2023 | 3.339.306,0000 |
| 23/05/2023 | 3.265.878,0000 |
| 22/05/2023 | 3.279.108,0000 |
| 19/05/2023 | 3.241.315,0000 |
| 18/05/2023 | 3.288.459,0000 |
| 17/05/2023 | 3.292.871,0000 |
| 16/05/2023 | 3.233.251,0000 |
| 15/05/2023 | 3.410.906,0000 |
| 12/05/2023 | 3.405.220,0000 |
| 11/05/2023 | 3.099.290,0000 |
| 10/05/2023 | 3.296.441,0000 |
| 09/05/2023 | 3.289.249,0000 |
| 08/05/2023 | 3.372.352,0000 |
| 05/05/2023 | 3.435.832,0000 |
| 04/05/2023 | 3.453.530,0000 |
| 03/05/2023 | 3.505.720,0000 |
| 02/05/2023 | 3.427.492,0000 |
| 28/04/2023 | 3.420.320,0000 |
| 27/04/2023 | 3.265.640,0000 |
| 26/04/2023 | 3.212.042,0000 |
| 25/04/2023 | 3.083.534,0000 |
| 24/04/2023 | 2.921.422,0000 |
| 21/04/2023 | 3.036.133,0000 |
| 20/04/2023 | 3.234.142,0000 |
| 19/04/2023 | 3.216.101,0000 |
| 18/04/2023 | 2.956.185,0000 |
| 17/04/2023 | 3.061.572,0000 |
| 14/04/2023 | 2.916.406,0000 |
| 13/04/2023 | 2.873.308,0000 |
| 12/04/2023 | 2.765.588,0000 |
| 11/04/2023 | 2.673.061,0000 |
| 10/04/2023 | 2.677.531,0000 |
| 05/04/2023 | 2.780.595,0000 |
| 04/04/2023 | 2.841.313,0000 |
| 03/04/2023 | 2.878.437,0000 |
| 31/03/2023 | 2.794.316,0000 |
| 30/03/2023 | 2.738.537,0000 |
| 29/03/2023 | 2.775.941,0000 |
| 28/03/2023 | 2.769.598,0000 |
| 27/03/2023 | 2.804.603,0000 |
| 23/03/2023 | 2.678.438,0000 |
| 22/03/2023 | 2.698.790,0000 |
| 21/03/2023 | 2.705.470,0000 |
| 20/03/2023 | 2.252.218,0000 |
| 17/03/2023 | 2.407.287,0000 |
| 16/03/2023 | 2.498.033,0000 |
| 15/03/2023 | 2.484.125,0000 |
| 14/03/2023 | 2.458.249,0000 |
| 13/03/2023 | 2.512.310,0000 |
| 10/03/2023 | 2.542.447,0000 |
| 09/03/2023 | 2.555.317,0000 |
| 08/03/2023 | 2.610.055,0000 |
| 07/03/2023 | 2.553.168,0000 |
| 06/03/2023 | 2.591.900,0000 |
| 03/03/2023 | 2.590.798,0000 |
| 02/03/2023 | 2.556.435,0000 |
| 01/03/2023 | 2.565.628,0000 |
| 28/02/2023 | 2.556.922,0000 |
| 27/02/2023 | 2.479.739,0000 |
| 24/02/2023 | 2.412.111,0000 |
| 23/02/2023 | 2.408.100,0000 |
| 22/02/2023 | 2.430.688,0000 |
| 17/02/2023 | 2.375.241,0000 |
| 16/02/2023 | 2.334.949,0000 |
| 15/02/2023 | 2.318.282,0000 |
| 14/02/2023 | 2.278.795,0000 |
| 13/02/2023 | 2.313.193,0000 |
| 10/02/2023 | 2.330.766,0000 |
| 09/02/2023 | 2.314.677,0000 |
| 08/02/2023 | 2.302.218,0000 |
| 07/02/2023 | 2.285.302,0000 |
| 06/02/2023 | 2.328.005,0000 |
| 03/02/2023 | 2.331.746,0000 |
| 02/02/2023 | 2.290.742,0000 |
| 01/02/2023 | 2.218.487,0000 |
| 31/01/2023 | 2.188.072,0000 |
| 30/01/2023 | 2.140.307,0000 |
| 27/01/2023 | 2.122.889,0000 |
| 26/01/2023 | 1.829.119,0000 |
| 25/01/2023 | 1.765.391,0000 |
| 24/01/2023 | 1.700.283,0000 |
| 23/01/2023 | 1.793.410,0000 |
| 20/01/2023 | 1.912.174,0000 |
| 19/01/2023 | 1.922.297,0000 |
| 18/01/2023 | 1.932.967,0000 |
| 17/01/2023 | 1.899.347,0000 |
| 16/01/2023 | 1.945.015,0000 |
| 13/01/2023 | 1.957.988,0000 |
| 12/01/2023 | 1.941.422,0000 |
| 11/01/2023 | 1.930.548,0000 |
| 10/01/2023 | 1.886.093,0000 |
| 09/01/2023 | 1.946.352,0000 |
| 06/01/2023 | 1.932.666,0000 |
| 05/01/2023 | 2.061.348,0000 |
| 04/01/2023 | 2.038.393,0000 |
| 03/01/2023 | 1.964.078,0000 |
| 02/01/2023 | 1.986.713,0000 |
| 30/12/2022 | 1.950.894,0000 |
| 29/12/2022 | 1.908.345,0000 |
| 28/12/2022 | 1.978.437,0000 |
| 27/12/2022 | 2.041.483,0000 |
| 26/12/2022 | 1.934.531,0000 |
| 23/12/2022 | 1.976.446,0000 |
| 22/12/2022 | 1.933.058,0000 |
| 21/12/2022 | 1.889.974,0000 |
| 20/12/2022 | 1.908.012,0000 |
| 19/12/2022 | 1.961.257,0000 |
| 16/12/2022 | 1.934.138,0000 |
| 15/12/2022 | 1.871.133,0000 |
| 14/12/2022 | 1.889.456,0000 |
| 13/12/2022 | 1.884.000,0000 |
| 12/12/2022 | 1.934.662,0000 |
| 07/12/2022 | 1.951.719,0000 |
| 06/12/2022 | 1.953.017,0000 |
| 05/12/2022 | 1.955.435,0000 |
| 02/12/2022 | 1.942.086,0000 |
| 01/12/2022 | 1.915.069,0000 |
| 30/11/2022 | 1.900.632,0000 |
| 29/11/2022 | 1.769.225,0000 |
| 28/11/2022 | 1.787.791,0000 |
| 25/11/2022 | 1.701.278,0000 |
| 24/11/2022 | 1.676.067,0000 |
| 23/11/2022 | 1.651.764,0000 |
| 22/11/2022 | 1.647.563,0000 |
| 18/11/2022 | 1.685.891,0000 |
| 17/11/2022 | 1.675.578,0000 |
| 16/11/2022 | 1.648.957,0000 |
| 15/11/2022 | 1.591.490,0000 |
| 14/11/2022 | 1.623.564,0000 |
| 11/11/2022 | 1.602.374,0000 |
| 10/11/2022 | 1.603.119,0000 |
| 09/11/2022 | 1.596.848,0000 |
| 08/11/2022 | 1.625.152,0000 |
| 07/11/2022 | 1.636.533,0000 |
| 04/11/2022 | 1.650.647,0000 |
| 03/11/2022 | 1.649.684,0000 |
| 02/11/2022 | 1.697.102,0000 |
| 01/11/2022 | 1.656.415,0000 |
| 31/10/2022 | 1.698.775,0000 |
| 28/10/2022 | 1.674.055,0000 |
| 27/10/2022 | 1.663.995,0000 |
| 26/10/2022 | 1.688.963,0000 |
| 25/10/2022 | 1.640.287,0000 |
| 24/10/2022 | 1.651.513,0000 |
| 21/10/2022 | 1.639.430,0000 |
| 20/10/2022 | 1.661.567,0000 |
| 19/10/2022 | 1.664.023,0000 |
| 18/10/2022 | 1.590.101,0000 |
| 17/10/2022 | 1.609.526,0000 |
| 14/10/2022 | 1.610.215,0000 |
| 13/10/2022 | 1.590.453,0000 |
| 12/10/2022 | 1.612.838,0000 |
| 11/10/2022 | 1.602.846,0000 |
| 06/10/2022 | 1.605.964,0000 |
| 05/10/2022 | 1.666.301,0000 |
| 04/10/2022 | 1.653.997,0000 |
| 03/10/2022 | 1.686.600,0000 |
| 30/09/2022 | 1.680.673,0000 |
| 29/09/2022 | 1.653.261,0000 |
| 28/09/2022 | 1.699.505,0000 |
| 27/09/2022 | 1.655.615,0000 |
| 26/09/2022 | 1.634.895,0000 |
| 23/09/2022 | 1.574.394,0000 |
| 22/09/2022 | 1.566.183,0000 |
| 21/09/2022 | 1.555.520,0000 |
| 20/09/2022 | 1.507.134,0000 |
| 19/09/2022 | 1.536.221,0000 |
| 16/09/2022 | 1.533.149,0000 |
| 15/09/2022 | 1.656.476,0000 |
| 14/09/2022 | 1.607.439,0000 |
| 13/09/2022 | 1.537.189,0000 |
| 12/09/2022 | 1.554.708,0000 |
| 09/09/2022 | 1.579.680,0000 |
| 08/09/2022 | 1.553.397,0000 |
| 07/09/2022 | 1.493.323,0000 |
| 06/09/2022 | 1.412.167,0000 |
| 05/09/2022 | 1.446.087,0000 |
| 01/09/2022 | 1.422.246,0000 |
| 31/08/2022 | 1.420.694,0000 |
| 30/08/2022 | 1.455.398,0000 |
| 29/08/2022 | 1.420.179,0000 |
| 26/08/2022 | 1.423.478,0000 |
| 25/08/2022 | 1.398.712,0000 |
| 24/08/2022 | 1.381.871,0000 |
| 23/08/2022 | 1.368.360,0000 |
| 22/08/2022 | 1.365.123,0000 |
| 19/08/2022 | 1.320.004,0000 |
| 18/08/2022 | 1.337.600,0000 |
| 17/08/2022 | 1.339.428,0000 |
| 16/08/2022 | 1.321.273,0000 |
| 12/08/2022 | 1.360.462,0000 |
| 11/08/2022 | 1.342.185,0000 |
| 10/08/2022 | 1.347.681,0000 |
| 09/08/2022 | 1.376.268,0000 |
| 08/08/2022 | 1.372.178,0000 |
| 05/08/2022 | 1.375.451,0000 |
| 04/08/2022 | 1.364.408,0000 |
| 03/08/2022 | 1.420.476,0000 |
| 02/08/2022 | 1.362.617,0000 |
| 01/08/2022 | 1.401.040,0000 |
| 29/07/2022 | 1.367.567,0000 |
| 28/07/2022 | 1.357.639,0000 |
| 27/07/2022 | 1.367.482,0000 |
| 26/07/2022 | 1.336.507,0000 |
| 25/07/2022 | 1.344.042,0000 |
| 22/07/2022 | 1.299.253,0000 |
| 21/07/2022 | 1.308.651,0000 |
| 20/07/2022 | 1.246.804,0000 |
| 19/07/2022 | 1.277.295,0000 |
| 18/07/2022 | 1.267.618,0000 |
| 15/07/2022 | 1.289.047,0000 |
| 14/07/2022 | 1.318.700,0000 |
| 13/07/2022 | 1.325.036,0000 |
| 12/07/2022 | 1.311.099,0000 |
| 11/07/2022 | 1.334.013,0000 |
| 08/07/2022 | 1.359.302,0000 |
| 07/07/2022 | 1.377.467,0000 |
| 06/07/2022 | 1.339.234,0000 |
| 05/07/2022 | 1.250.147,0000 |
| 04/07/2022 | 1.271.190,0000 |
| 01/07/2022 | 1.286.454,0000 |
| 30/06/2022 | 1.297.406,0000 |
| 29/06/2022 | 1.301.486,0000 |
| 28/06/2022 | 1.303.574,0000 |
| 27/06/2022 | 1.286.801,0000 |
| 24/06/2022 | 1.263.226,0000 |
| 23/06/2022 | 1.248.904,0000 |
| 22/06/2022 | 1.213.344,0000 |
| 21/06/2022 | 1.212.926,0000 |
| 16/06/2022 | 1.266.072,0000 |
| 15/06/2022 | 1.225.364,0000 |
| 14/06/2022 | 1.158.955,0000 |
| 13/06/2022 | 1.080.169,0000 |
| 10/06/2022 | 1.053.782,0000 |
| 09/06/2022 | 1.050.636,0000 |
| 08/06/2022 | 1.061.660,0000 |
| 07/06/2022 | 1.024.239,0000 |
| 06/06/2022 | 1.030.014,0000 |
| 03/06/2022 | 1.070.493,0000 |
| 02/06/2022 | 1.080.455,0000 |
| 01/06/2022 | 1.088.042,0000 |
| 31/05/2022 | 992.325,0000 |
| 30/05/2022 | 1.068.183,0000 |
| 27/05/2022 | 1.049.639,0000 |
| 26/05/2022 | 1.059.221,0000 |
| 24/05/2022 | 1.053.068,0000 |
| 23/05/2022 | 1.065.385,0000 |
| 20/05/2022 | 1.096.004,0000 |
| 19/05/2022 | 1.085.266,0000 |
| 17/05/2022 | 1.042.751,0000 |
| 16/05/2022 | 1.049.101,0000 |
| 13/05/2022 | 1.059.779,0000 |
| 12/05/2022 | 1.036.716,0000 |
| 11/05/2022 | 972.801,0000 |
| 10/05/2022 | 975.071,0000 |
| 09/05/2022 | 1.000.649,0000 |
| 06/05/2022 | 993.325,0000 |
| 05/05/2022 | 988.948,0000 |
| 04/05/2022 | 1.011.601,0000 |
| 03/05/2022 | 989.792,0000 |
| 02/05/2022 | 1.038.467,0000 |
| 29/04/2022 | 966.757,0000 |
| 28/04/2022 | 997.734,0000 |
| 27/04/2022 | 1.003.440,0000 |
| 26/04/2022 | 953.428,0000 |
| 25/04/2022 | 942.086,0000 |
| 22/04/2022 | 934.628,0000 |
| 21/04/2022 | 907.086,0000 |
| 20/04/2022 | 902.233,0000 |
| 19/04/2022 | 885.574,0000 |
| 18/04/2022 | 893.648,0000 |
| 13/04/2022 | 900.803,0000 |
| 12/04/2022 | 851.247,0000 |
| 11/04/2022 | 883.361,0000 |
| 08/04/2022 | 924.724,0000 |
| 07/04/2022 | 929.166,0000 |
| 06/04/2022 | 933.686,0000 |
| 05/04/2022 | 921.691,0000 |
| 04/04/2022 | 955.164,0000 |
| 01/04/2022 | 944.033,0000 |
| 31/03/2022 | 899.476,0000 |
| 30/03/2022 | 990.054,0000 |
| 29/03/2022 | 1.014.454,0000 |
| 28/03/2022 | 990.626,0000 |
| 25/03/2022 | 946.607,0000 |
| 23/03/2022 | 962.670,0000 |
| 22/03/2022 | 952.903,0000 |
| 21/03/2022 | 955.700,0000 |
| 18/03/2022 | 916.224,0000 |
| 17/03/2022 | 929.432,0000 |
| 16/03/2022 | 910.008,0000 |
| 15/03/2022 | 877.133,0000 |
| 14/03/2022 | 870.205,0000 |
| 11/03/2022 | 837.067,0000 |
| 10/03/2022 | 813.654,0000 |
| 09/03/2022 | 843.572,0000 |
| 08/03/2022 | 860.862,0000 |
| 07/03/2022 | 868.201,0000 |
| 04/03/2022 | 886.369,0000 |
| 03/03/2022 | 894.410,0000 |
| 02/03/2022 | 898.295,0000 |
| 25/02/2022 | 833.260,0000 |
| 24/02/2022 | 850.413,0000 |
| 23/02/2022 | 874.980,0000 |
| 22/02/2022 | 871.481,0000 |
| 21/02/2022 | 876.993,0000 |
| 18/02/2022 | 874.869,0000 |
| 17/02/2022 | 890.801,0000 |
| 16/02/2022 | 872.222,0000 |
| 15/02/2022 | 862.921,0000 |
| 14/02/2022 | 877.662,0000 |
| 11/02/2022 | 854.137,0000 |
| 10/02/2022 | 857.391,0000 |
| 09/02/2022 | 871.960,0000 |
| 08/02/2022 | 874.359,0000 |
| 07/02/2022 | 872.835,0000 |
| 04/02/2022 | 866.715,0000 |
| 03/02/2022 | 892.299,0000 |
| 02/02/2022 | 898.885,0000 |
| 01/02/2022 | 869.488,0000 |
| 31/01/2022 | 844.810,0000 |
| 28/01/2022 | 895.367,0000 |
| 27/01/2022 | 890.044,0000 |
| 26/01/2022 | 883.908,0000 |
| 25/01/2022 | 850.577,0000 |
| 24/01/2022 | 860.200,0000 |
| 21/01/2022 | 862.043,0000 |
| 20/01/2022 | 866.774,0000 |
| 19/01/2022 | 882.552,0000 |
| 18/01/2022 | 882.755,0000 |
| 17/01/2022 | 872.982,0000 |
| 14/01/2022 | 875.184,0000 |
| 13/01/2022 | 872.065,0000 |
| 12/01/2022 | 872.934,0000 |
| 11/01/2022 | 859.489,0000 |
| 10/01/2022 | 875.813,0000 |
| 07/01/2022 | 907.649,0000 |
| 06/01/2022 | 908.194,0000 |
| 05/01/2022 | 945.592,0000 |
| 04/01/2022 | 942.390,0000 |
| 03/01/2022 | 962.610,0000 |
| 30/12/2021 | 875.218,0000 |
| 29/12/2021 | 926.784,0000 |
| 28/12/2021 | 915.027,0000 |
| 27/12/2021 | 926.655,0000 |
| 23/12/2021 | 895.072,0000 |
| 22/12/2021 | 862.368,0000 |
| 21/12/2021 | 867.525,0000 |
| 20/12/2021 | 876.003,0000 |
| 17/12/2021 | 835.394,0000 |
| 16/12/2021 | 813.468,0000 |
| 15/12/2021 | 836.004,0000 |
| 14/12/2021 | 832.719,0000 |
| 13/12/2021 | 826.234,0000 |
| 10/12/2021 | 834.399,0000 |
| 09/12/2021 | 846.735,0000 |
| 07/12/2021 | 863.730,0000 |
| 06/12/2021 | 873.083,0000 |
| 03/12/2021 | 865.487,0000 |
| 02/12/2021 | 850.360,0000 |
| 01/12/2021 | 853.264,0000 |
| 30/11/2021 | 790.822,0000 |
| 29/11/2021 | 841.451,0000 |
| 26/11/2021 | 811.638,0000 |
| 25/11/2021 | 821.903,0000 |
| 24/11/2021 | 826.198,0000 |
| 23/11/2021 | 801.218,0000 |
| 19/11/2021 | 808.598,0000 |
| 18/11/2021 | 799.467,0000 |
| 17/11/2021 | 806.648,0000 |
| 16/11/2021 | 773.115,0000 |
| 15/11/2021 | 776.197,0000 |
| 12/11/2021 | 750.886,0000 |
| 11/11/2021 | 744.523,0000 |
| 10/11/2021 | 718.044,0000 |
| 09/11/2021 | 740.686,0000 |
| 08/11/2021 | 747.925,0000 |
| 05/11/2021 | 772.734,0000 |
| 04/11/2021 | 769.712,0000 |
| 03/11/2021 | 773.547,0000 |
| 02/11/2021 | 777.184,0000 |
| 01/11/2021 | 780.935,0000 |
| 29/10/2021 | 707.650,0000 |
| 28/10/2021 | 743.255,0000 |
| 27/10/2021 | 736.915,0000 |
| 26/10/2021 | 737.097,0000 |
| 25/10/2021 | 741.710,0000 |
| 22/10/2021 | 733.443,0000 |
| 21/10/2021 | 756.572,0000 |
| 20/10/2021 | 757.804,0000 |
| 19/10/2021 | 760.578,0000 |
| 18/10/2021 | 721.247,0000 |
| 15/10/2021 | 716.073,0000 |
| 14/10/2021 | 730.808,0000 |
| 13/10/2021 | 720.330,0000 |
| 12/10/2021 | 714.551,0000 |
| 07/10/2021 | 727.349,0000 |
| 06/10/2021 | 767.932,0000 |
| 05/10/2021 | 776.013,0000 |
| 04/10/2021 | 767.189,0000 |
| 01/10/2021 | 733.902,0000 |
| 30/09/2021 | 707.286,0000 |
| 29/09/2021 | 740.296,0000 |
| 28/09/2021 | 733.369,0000 |
| 27/09/2021 | 732.238,0000 |
| 24/09/2021 | 718.392,0000 |
| 23/09/2021 | 731.599,0000 |
| 22/09/2021 | 739.378,0000 |
| 21/09/2021 | 720.999,0000 |
| 20/09/2021 | 722.265,0000 |
| 17/09/2021 | 703.519,0000 |
| 16/09/2021 | 705.174,0000 |
| 15/09/2021 | 704.562,0000 |
| 14/09/2021 | 703.069,0000 |
| 13/09/2021 | 709.890,0000 |
| 10/09/2021 | 674.389,0000 |
| 09/09/2021 | 688.324,0000 |
| 08/09/2021 | 716.808,0000 |
| 07/09/2021 | 699.289,0000 |
| 06/09/2021 | 701.417,0000 |
| 03/09/2021 | 683.159,0000 |
| 02/09/2021 | 684.327,0000 |
| 01/09/2021 | 694.887,0000 |
| 31/08/2021 | 652.459,0000 |
| 30/08/2021 | 667.297,0000 |
| 27/08/2021 | 662.112,0000 |
| 26/08/2021 | 638.873,0000 |
| 25/08/2021 | 621.924,0000 |
| 24/08/2021 | 611.021,0000 |
| 23/08/2021 | 604.797,0000 |
| 20/08/2021 | 579.323,0000 |
| 19/08/2021 | 592.466,0000 |
| 18/08/2021 | 587.988,0000 |
| 17/08/2021 | 566.543,0000 |
| 13/08/2021 | 585.223,0000 |
| 12/08/2021 | 582.174,0000 |
| 11/08/2021 | 568.098,0000 |
| 10/08/2021 | 561.483,0000 |
| 09/08/2021 | 573.910,0000 |
| 06/08/2021 | 605.424,0000 |
| 05/08/2021 | 603.871,0000 |
| 04/08/2021 | 592.944,0000 |
| 03/08/2021 | 588.424,0000 |
| 02/08/2021 | 602.088,0000 |
| 30/07/2021 | 569.980,0000 |
| 29/07/2021 | 577.212,0000 |
| 28/07/2021 | 579.328,0000 |
| 27/07/2021 | 543.375,0000 |
| 26/07/2021 | 539.121,0000 |
| 23/07/2021 | 539.983,0000 |
| 22/07/2021 | 537.486,0000 |
| 21/07/2021 | 526.659,0000 |
| 20/07/2021 | 526.070,0000 |
| 19/07/2021 | 545.668,0000 |
| 16/07/2021 | 539.998,0000 |
| 15/07/2021 | 542.445,0000 |
| 14/07/2021 | 538.332,0000 |
| 13/07/2021 | 542.870,0000 |
| 12/07/2021 | 588.135,0000 |
| 08/07/2021 | 554.612,0000 |
| 07/07/2021 | 547.918,0000 |
| 06/07/2021 | 533.138,0000 |
| 05/07/2021 | 552.980,0000 |
| 02/07/2021 | 555.089,0000 |
| 01/07/2021 | 541.766,0000 |
| 30/06/2021 | 535.464,0000 |
| 29/06/2021 | 541.165,0000 |
| 28/06/2021 | 538.920,0000 |
| 25/06/2021 | 525.588,0000 |
| 24/06/2021 | 495.941,0000 |
| 23/06/2021 | 503.490,0000 |
| 22/06/2021 | 502.862,0000 |
| 18/06/2021 | 485.341,0000 |
| 17/06/2021 | 509.170,0000 |
| 16/06/2021 | 508.066,0000 |
| 15/06/2021 | 507.777,0000 |
| 14/06/2021 | 524.882,0000 |
| 11/06/2021 | 499.595,0000 |
| 10/06/2021 | 528.541,0000 |
| 09/06/2021 | 532.977,0000 |
| 08/06/2021 | 512.644,0000 |
| 07/06/2021 | 517.675,0000 |
| 04/06/2021 | 515.175,0000 |
| 03/06/2021 | 508.091,0000 |
| 02/06/2021 | 509.379,0000 |
| 01/06/2021 | 493.290,0000 |
| 31/05/2021 | 471.578,0000 |
| 28/05/2021 | 490.392,0000 |
| 27/05/2021 | 487.514,0000 |
| 26/05/2021 | 493.209,0000 |
| 21/05/2021 | 482.708,0000 |
| 20/05/2021 | 493.601,0000 |
| 19/05/2021 | 488.829,0000 |
| 18/05/2021 | 480.226,0000 |
| 17/05/2021 | 481.847,0000 |
| 14/05/2021 | 491.527,0000 |
| 13/05/2021 | 481.998,0000 |
| 12/05/2021 | 477.622,0000 |
| 11/05/2021 | 469.693,0000 |
| 10/05/2021 | 469.619,0000 |
| 07/05/2021 | 477.517,0000 |
| 06/05/2021 | 474.287,0000 |
| 05/05/2021 | 492.811,0000 |
| 04/05/2021 | 455.086,0000 |
| 03/05/2021 | 453.153,0000 |
| 30/04/2021 | 447.824,0000 |
| 29/04/2021 | 452.111,0000 |
| 28/04/2021 | 441.218,0000 |
| 27/04/2021 | 438.706,0000 |
| 26/04/2021 | 422.894,0000 |
| 23/04/2021 | 426.254,0000 |
| 22/04/2021 | 434.737,0000 |
| 21/04/2021 | 438.611,0000 |
| 20/04/2021 | 432.931,0000 |
| 19/04/2021 | 434.557,0000 |
| 16/04/2021 | 418.196,0000 |
| 15/04/2021 | 455.664,0000 |
| 14/04/2021 | 472.828,0000 |
| 13/04/2021 | 428.754,0000 |
| 12/04/2021 | 450.855,0000 |
| 09/04/2021 | 451.738,0000 |
| 08/04/2021 | 470.099,0000 |
| 07/04/2021 | 470.710,0000 |
| 06/04/2021 | 438.810,0000 |
| 05/04/2021 | 459.909,0000 |
| 31/03/2021 | 454.558,0000 |
| 30/03/2021 | 435.603,0000 |
| 29/03/2021 | 443.525,0000 |
| 26/03/2021 | 440.511,0000 |
| 25/03/2021 | 444.393,0000 |
| 23/03/2021 | 449.527,0000 |
| 22/03/2021 | 451.196,0000 |
| 19/03/2021 | 446.384,0000 |
| 18/03/2021 | 444.748,0000 |
| 17/03/2021 | 476.016,0000 |
| 16/03/2021 | 466.203,0000 |
| 15/03/2021 | 477.743,0000 |
| 12/03/2021 | 481.817,0000 |
| 11/03/2021 | 493.512,0000 |
| 10/03/2021 | 502.554,0000 |
| 09/03/2021 | 493.380,0000 |
| 08/03/2021 | 502.113,0000 |
| 05/03/2021 | 497.792,0000 |
| 04/03/2021 | 495.242,0000 |
| 03/03/2021 | 503.900,0000 |
| 02/03/2021 | 489.742,0000 |
| 01/03/2021 | 500.478,0000 |
| 26/02/2021 | 454.476,0000 |
| 25/02/2021 | 459.506,0000 |
| 24/02/2021 | 455.825,0000 |
| 23/02/2021 | 459.609,0000 |
| 22/02/2021 | 463.049,0000 |
| 19/02/2021 | 470.145,0000 |
| 18/02/2021 | 466.659,0000 |
| 17/02/2021 | 464.355,0000 |
| 12/02/2021 | 442.023,0000 |
| 11/02/2021 | 454.443,0000 |
| 10/02/2021 | 435.371,0000 |
| 09/02/2021 | 451.443,0000 |
| 08/02/2021 | 445.428,0000 |
| 05/02/2021 | 443.353,0000 |
| 04/02/2021 | 466.408,0000 |
| 03/02/2021 | 491.013,0000 |
| 02/02/2021 | 465.959,0000 |
| 01/02/2021 | 469.324,0000 |
| 29/01/2021 | 461.908,0000 |
| 28/01/2021 | 457.108,0000 |
| 27/01/2021 | 464.617,0000 |
| 26/01/2021 | 436.211,0000 |
| 25/01/2021 | 441.550,0000 |
| 22/01/2021 | 441.487,0000 |
| 21/01/2021 | 462.539,0000 |
| 20/01/2021 | 479.427,0000 |
| 19/01/2021 | 479.100,0000 |
| 18/01/2021 | 480.625,0000 |
| 15/01/2021 | 461.548,0000 |
| 14/01/2021 | 456.370,0000 |
| 13/01/2021 | 442.699,0000 |
| 12/01/2021 | 453.584,0000 |
| 11/01/2021 | 461.690,0000 |
| 08/01/2021 | 460.560,0000 |
| 07/01/2021 | 462.034,0000 |
| 06/01/2021 | 469.439,0000 |
| 05/01/2021 | 467.307,0000 |
| 04/01/2021 | 484.576,0000 |
| 30/12/2020 | 477.240,0000 |
| 29/12/2020 | 455.969,0000 |
| 28/12/2020 | 438.011,0000 |
| 23/12/2020 | 425.467,0000 |
| 22/12/2020 | 414.318,0000 |
| 21/12/2020 | 422.094,0000 |
| 18/12/2020 | 424.389,0000 |
| 17/12/2020 | 430.699,0000 |
| 16/12/2020 | 413.348,0000 |
| 15/12/2020 | 434.531,0000 |
| 14/12/2020 | 432.716,0000 |
| 11/12/2020 | 423.996,0000 |
| 10/12/2020 | 431.964,0000 |
| 09/12/2020 | 430.957,0000 |
| 04/12/2020 | 438.410,0000 |
| 03/12/2020 | 453.302,0000 |
| 02/12/2020 | 451.675,0000 |
| 01/12/2020 | 446.091,0000 |
| 30/11/2020 | 438.680,0000 |
| 27/11/2020 | 434.690,0000 |
| 26/11/2020 | 434.070,0000 |
| 25/11/2020 | 430.396,0000 |
| 24/11/2020 | 430.843,0000 |
| 20/11/2020 | 443.767,0000 |
| 19/11/2020 | 451.749,0000 |
| 18/11/2020 | 451.159,0000 |
| 17/11/2020 | 431.176,0000 |
| 16/11/2020 | 435.070,0000 |
| 13/11/2020 | 446.713,0000 |
| 12/11/2020 | 449.512,0000 |
| 11/11/2020 | 433.934,0000 |
| 10/11/2020 | 431.191,0000 |
| 09/11/2020 | 438.389,0000 |
| 05/11/2020 | 428.797,0000 |
| 04/11/2020 | 437.205,0000 |
| 03/11/2020 | 428.162,0000 |
| 02/11/2020 | 442.528,0000 |
| 30/10/2020 | 439.755,0000 |
| 29/10/2020 | 415.662,0000 |
| 28/10/2020 | 427.339,0000 |
| 27/10/2020 | 413.530,0000 |
| 26/10/2020 | 407.046,0000 |
| 23/10/2020 | 412.243,0000 |
| 22/10/2020 | 411.996,0000 |
| 21/10/2020 | 412.137,0000 |
| 20/10/2020 | 404.850,0000 |
| 19/10/2020 | 406.531,0000 |
| 16/10/2020 | 379.633,0000 |
| 15/10/2020 | 350.176,0000 |
| 14/10/2020 | 356.710,0000 |
| 13/10/2020 | 360.291,0000 |
| 09/10/2020 | 367.292,0000 |
| 08/10/2020 | 362.931,0000 |
| 07/10/2020 | 391.078,0000 |
| 06/10/2020 | 384.032,0000 |
| 05/10/2020 | 387.803,0000 |
| 02/10/2020 | 388.731,0000 |
| 01/10/2020 | 386.699,0000 |
| 30/09/2020 | 370.772,0000 |
| 29/09/2020 | 373.779,0000 |
| 28/09/2020 | 380.683,0000 |
| 25/09/2020 | 373.862,0000 |
| 24/09/2020 | 377.760,0000 |
| 23/09/2020 | 385.219,0000 |
| 22/09/2020 | 383.166,0000 |
| 21/09/2020 | 383.353,0000 |
| 18/09/2020 | 382.348,0000 |
| 17/09/2020 | 387.812,0000 |
| 16/09/2020 | 383.460,0000 |
| 15/09/2020 | 393.689,0000 |
| 14/09/2020 | 400.248,0000 |
| 11/09/2020 | 371.482,0000 |
| 10/09/2020 | 377.211,0000 |
| 09/09/2020 | 387.876,0000 |
| 08/09/2020 | 381.747,0000 |
| 07/09/2020 | 385.018,0000 |
| 04/09/2020 | 382.492,0000 |
| 03/09/2020 | 386.833,0000 |
| 02/09/2020 | 395.256,0000 |
| 01/09/2020 | 388.038,0000 |
| 31/08/2020 | 381.185,0000 |
| 28/08/2020 | 395.153,0000 |
| 27/08/2020 | 421.858,0000 |
| 26/08/2020 | 426.873,0000 |
| 25/08/2020 | 415.752,0000 |
| 24/08/2020 | 412.390,0000 |
| 21/08/2020 | 413.986,0000 |
| 20/08/2020 | 420.327,0000 |
| 19/08/2020 | 408.584,0000 |
| 18/08/2020 | 404.115,0000 |
| 14/08/2020 | 411.350,0000 |
| 13/08/2020 | 420.045,0000 |
| 12/08/2020 | 443.537,0000 |
| 11/08/2020 | 438.891,0000 |
| 10/08/2020 | 445.203,0000 |
| 07/08/2020 | 462.576,0000 |
| 06/08/2020 | 451.853,0000 |
| 05/08/2020 | 459.753,0000 |
| 04/08/2020 | 453.543,0000 |
| 03/08/2020 | 485.790,0000 |
| 31/07/2020 | 454.739,0000 |
| 30/07/2020 | 459.070,0000 |
| 29/07/2020 | 446.250,0000 |
| 28/07/2020 | 436.384,0000 |
| 27/07/2020 | 433.952,0000 |
| 24/07/2020 | 417.796,0000 |
| 23/07/2020 | 405.155,0000 |
| 22/07/2020 | 405.132,0000 |
| 21/07/2020 | 399.016,0000 |
| 20/07/2020 | 393.211,0000 |
| 17/07/2020 | 382.993,0000 |
| 16/07/2020 | 383.075,0000 |
| 15/07/2020 | 386.094,0000 |
| 14/07/2020 | 388.852,0000 |
| 13/07/2020 | 403.985,0000 |
| 08/07/2020 | 419.295,0000 |
| 07/07/2020 | 411.162,0000 |
| 06/07/2020 | 406.197,0000 |
| 03/07/2020 | 407.871,0000 |
| 02/07/2020 | 401.095,0000 |
| 01/07/2020 | 392.458,0000 |
| 30/06/2020 | 380.849,0000 |
| 29/06/2020 | 404.709,0000 |
| 26/06/2020 | 405.958,0000 |
| 25/06/2020 | 411.060,0000 |
| 24/06/2020 | 404.570,0000 |
| 23/06/2020 | 407.482,0000 |
| 22/06/2020 | 404.710,0000 |
| 19/06/2020 | 404.043,0000 |
| 18/06/2020 | 394.108,0000 |
| 17/06/2020 | 385.733,0000 |
| 16/06/2020 | 384.561,0000 |
| 12/06/2020 | 390.449,0000 |
| 11/06/2020 | 394.507,0000 |
| 10/06/2020 | 396.187,0000 |
| 09/06/2020 | 393.857,0000 |
| 08/06/2020 | 404.432,0000 |
| 05/06/2020 | 385.036,0000 |
| 04/06/2020 | 380.572,0000 |
| 03/06/2020 | 380.923,0000 |
| 02/06/2020 | 374.848,0000 |
| 01/06/2020 | 376.891,0000 |
| 29/05/2020 | 382.917,0000 |
| 28/05/2020 | 388.070,0000 |
| 27/05/2020 | 379.241,0000 |
| 26/05/2020 | 380.628,0000 |
| 22/05/2020 | 396.847,0000 |
| 21/05/2020 | 397.369,0000 |
| 20/05/2020 | 400.303,0000 |
| 19/05/2020 | 406.335,0000 |
| 18/05/2020 | 414.194,0000 |
| 15/05/2020 | 431.125,0000 |
| 14/05/2020 | 400.785,0000 |
| 13/05/2020 | 405.647,0000 |
| 12/05/2020 | 400.729,0000 |
| 11/05/2020 | 397.706,0000 |
| 08/05/2020 | 410.328,0000 |
| 07/05/2020 | 398.961,0000 |
| 06/05/2020 | 391.191,0000 |
| 05/05/2020 | 383.478,0000 |
| 04/05/2020 | 376.739,0000 |
| 30/04/2020 | 376.849,0000 |
| 29/04/2020 | 389.552,0000 |
| 28/04/2020 | 386.994,0000 |
| 27/04/2020 | 367.491,0000 |
| 24/04/2020 | 361.743,0000 |
| 23/04/2020 | 348.367,0000 |
| 22/04/2020 | 352.842,0000 |
| 21/04/2020 | 353.857,0000 |
| 20/04/2020 | 348.039,0000 |
| 17/04/2020 | 347.958,0000 |
| 16/04/2020 | 310.084,0000 |
| 15/04/2020 | 326.410,0000 |
| 14/04/2020 | 325.486,0000 |
| 13/04/2020 | 329.925,0000 |
| 08/04/2020 | 343.393,0000 |
| 07/04/2020 | 334.800,0000 |
| 06/04/2020 | 342.009,0000 |
| 03/04/2020 | 336.108,0000 |
| 02/04/2020 | 324.284,0000 |
| 01/04/2020 | 312.355,0000 |
| 30/03/2020 | 284.714,0000 |
| 27/03/2020 | 276.208,0000 |
| 26/03/2020 | 281.565,0000 |
| 25/03/2020 | 285.574,0000 |
| 20/03/2020 | 288.390,0000 |
| 19/03/2020 | 282.464,0000 |
| 18/03/2020 | 280.092,0000 |
| 17/03/2020 | 270.593,0000 |
| 16/03/2020 | 269.519,0000 |
| 13/03/2020 | 269.063,0000 |
| 12/03/2020 | 245.898,0000 |
| 11/03/2020 | 251.644,0000 |
| 10/03/2020 | 241.893,0000 |
| 09/03/2020 | 240.593,0000 |
| 06/03/2020 | 254.128,0000 |
| 05/03/2020 | 257.127,0000 |
| 04/03/2020 | 254.921,0000 |
| 03/03/2020 | 250.967,0000 |
| 02/03/2020 | 247.239,0000 |
| 28/02/2020 | 243.511,0000 |
| 27/02/2020 | 234.976,0000 |
| 26/02/2020 | 234.447,0000 |
| 21/02/2020 | 237.343,0000 |
| 20/02/2020 | 239.210,0000 |
| 19/02/2020 | 241.944,0000 |
| 18/02/2020 | 243.938,0000 |
| 17/02/2020 | 237.966,0000 |
| 14/02/2020 | 227.151,0000 |
| 13/02/2020 | 227.278,0000 |
| 12/02/2020 | 223.803,0000 |
| 11/02/2020 | 221.886,0000 |
| 10/02/2020 | 230.710,0000 |
| 07/02/2020 | 234.330,0000 |
| 06/02/2020 | 227.010,0000 |
| 05/02/2020 | 239.034,0000 |
| 04/02/2020 | 225.358,0000 |
| 03/02/2020 | 227.859,0000 |
| 31/01/2020 | 224.272,0000 |
| 30/01/2020 | 229.641,0000 |
| 29/01/2020 | 233.683,0000 |
| 28/01/2020 | 230.087,0000 |
| 27/01/2020 | 230.579,0000 |
| 24/01/2020 | 206.384,0000 |
| 23/01/2020 | 223.041,0000 |
| 22/01/2020 | 228.249,0000 |
| 21/01/2020 | 221.480,0000 |
| 20/01/2020 | 203.326,0000 |
| 17/01/2020 | 179.177,0000 |
| 16/01/2020 | 177.965,0000 |
| 15/01/2020 | 175.982,0000 |
| 14/01/2020 | 169.236,0000 |
| 13/01/2020 | 159.561,0000 |
| 10/01/2020 | 162.548,0000 |
| 09/01/2020 | 100.763,0000 |
| 08/01/2020 | 100.063,0000 |
| 07/01/2020 | 90.259,0000 |
| 06/01/2020 | 91.897,0000 |
| 03/01/2020 | 93.355,0000 |
| 02/01/2020 | 98.910,0000 |
| 30/12/2019 | 107.832,0000 |
| 27/12/2019 | 98.387,0000 |
| 26/12/2019 | 99.082,0000 |
| 23/12/2019 | 95.455,0000 |
| 20/12/2019 | 86.003,0000 |
| 19/12/2019 | 85.230,0000 |
| 18/12/2019 | 83.413,0000 |
| 17/12/2019 | 87.796,0000 |
| 16/12/2019 | 97.344,0000 |
| 13/12/2019 | 94.529,0000 |
| 12/12/2019 | 90.636,0000 |
| 11/12/2019 | 90.969,0000 |
| 10/12/2019 | 85.044,0000 |
| 09/12/2019 | 88.639,0000 |
| 06/12/2019 | 81.582,0000 |
| 05/12/2019 | 82.137,0000 |
| 04/12/2019 | 85.570,0000 |
| 03/12/2019 | 79.741,0000 |
| 02/12/2019 | 84.393,0000 |
| 29/11/2019 | 80.618,0000 |
| 28/11/2019 | 93.920,0000 |
| 27/11/2019 | 98.387,0000 |
| 26/11/2019 | 102.166,0000 |
| 25/11/2019 | 83.147,0000 |
| 22/11/2019 | 84.239,0000 |
| 21/11/2019 | 80.715,0000 |
| 20/11/2019 | 81.722,0000 |
| 19/11/2019 | 83.645,0000 |
| 15/11/2019 | 86.516,0000 |
| 14/11/2019 | 89.359,0000 |
| 13/11/2019 | 81.321,0000 |
| 12/11/2019 | 82.999,0000 |
| 11/11/2019 | 82.583,0000 |
| 08/11/2019 | 85.693,0000 |
| 07/11/2019 | 87.058,0000 |
| 05/11/2019 | 86.824,0000 |
| 04/11/2019 | 90.873,0000 |
| 01/11/2019 | 83.794,0000 |
| 31/10/2019 | 85.247,0000 |
| 30/10/2019 | 90.945,0000 |
| 29/10/2019 | 105.523,0000 |
| 28/10/2019 | 118.892,0000 |
| 25/10/2019 | 117.740,0000 |
| 24/10/2019 | 116.339,0000 |
| 23/10/2019 | 118.455,0000 |
| 22/10/2019 | 120.226,0000 |
| 21/10/2019 | 123.716,0000 |
| 18/10/2019 | 121.566,0000 |
| 17/10/2019 | 137.818,0000 |
| 16/10/2019 | 139.482,0000 |
| 15/10/2019 | 136.702,0000 |
| 11/10/2019 | 131.446,0000 |
| 10/10/2019 | 130.532,0000 |
| 09/10/2019 | 134.401,0000 |
| 08/10/2019 | 133.732,0000 |
| 07/10/2019 | 131.784,0000 |
| 04/10/2019 | 124.634,0000 |
| 03/10/2019 | 122.084,0000 |
| 02/10/2019 | 107.138,0000 |
| 01/10/2019 | 101.374,0000 |
| 30/09/2019 | 104.488,0000 |
| 27/09/2019 | 114.888,0000 |
| 26/09/2019 | 113.440,0000 |
| 25/09/2019 | 117.171,0000 |
| 24/09/2019 | 116.202,0000 |
| 23/09/2019 | 117.208,0000 |
| 20/09/2019 | 116.417,0000 |
| 19/09/2019 | 109.034,0000 |
| 18/09/2019 | 120.683,0000 |
| 17/09/2019 | 126.712,0000 |
| 16/09/2019 | 161.895,0000 |
| 13/09/2019 | 164.091,0000 |
| 12/09/2019 | 157.350,0000 |
| 11/09/2019 | 150.682,0000 |
| 10/09/2019 | 157.609,0000 |
| 09/09/2019 | 162.582,0000 |
| 06/09/2019 | 150.629,0000 |
| 05/09/2019 | 146.358,0000 |
| 04/09/2019 | 128.811,0000 |
| 03/09/2019 | 118.917,0000 |
| 02/09/2019 | 118.231,0000 |
| 30/08/2019 | 97.435,0000 |
| 29/08/2019 | 108.794,0000 |
| 28/08/2019 | 132.010,0000 |
| 27/08/2019 | 141.199,0000 |
| 26/08/2019 | 132.161,0000 |
| 23/08/2019 | 124.355,0000 |
| 22/08/2019 | 124.708,0000 |
| 21/08/2019 | 128.336,0000 |
| 20/08/2019 | 139.112,0000 |
| 16/08/2019 | 143.031,0000 |
| 15/08/2019 | 133.060,0000 |
| 14/08/2019 | 134.625,0000 |
| 13/08/2019 | 134.905,0000 |
| 12/08/2019 | 134.968,0000 |
| 09/08/2019 | 138.787,0000 |
| 08/08/2019 | 137.800,0000 |
| 07/08/2019 | 131.057,0000 |
| 06/08/2019 | 124.225,0000 |
| 05/08/2019 | 125.518,0000 |
| 02/08/2019 | 124.888,0000 |
| 01/08/2019 | 122.956,0000 |
| 31/07/2019 | 131.523,0000 |
| 30/07/2019 | 124.019,0000 |
| 29/07/2019 | 132.017,0000 |
| 26/07/2019 | 126.022,0000 |
| 25/07/2019 | 117.267,0000 |
| 24/07/2019 | 122.128,0000 |
| 23/07/2019 | 121.391,0000 |
| 22/07/2019 | 118.993,0000 |
| 19/07/2019 | 118.015,0000 |
| 18/07/2019 | 115.083,0000 |
| 17/07/2019 | 113.110,0000 |
| 16/07/2019 | 105.465,0000 |
| 15/07/2019 | 110.277,0000 |
| 12/07/2019 | 103.498,0000 |
| 11/07/2019 | 107.935,0000 |
| 10/07/2019 | 109.481,0000 |
| 05/07/2019 | 115.950,0000 |
| 04/07/2019 | 117.863,0000 |
| 03/07/2019 | 122.472,0000 |
| 02/07/2019 | 119.344,0000 |
| 01/07/2019 | 119.372,0000 |
| 28/06/2019 | 114.358,0000 |
| 27/06/2019 | 113.851,0000 |
| 26/06/2019 | 117.284,0000 |
| 25/06/2019 | 108.498,0000 |
| 24/06/2019 | 120.503,0000 |
| 21/06/2019 | 114.267,0000 |
| 19/06/2019 | 116.378,0000 |
| 18/06/2019 | 116.255,0000 |
| 14/06/2019 | 130.686,0000 |
| 13/06/2019 | 125.997,0000 |
| 12/06/2019 | 129.235,0000 |
| 11/06/2019 | 135.362,0000 |
| 10/06/2019 | 129.753,0000 |
| 07/06/2019 | 131.327,0000 |
| 06/06/2019 | 130.335,0000 |
| 05/06/2019 | 139.391,0000 |
| 04/06/2019 | 136.090,0000 |
| 03/06/2019 | 136.328,0000 |
| 31/05/2019 | 138.875,0000 |
| 30/05/2019 | 131.277,0000 |
| 29/05/2019 | 134.896,0000 |
| 28/05/2019 | 132.384,0000 |
| 27/05/2019 | 133.662,0000 |
| 24/05/2019 | 128.865,0000 |
| 23/05/2019 | 124.664,0000 |
| 22/05/2019 | 122.074,0000 |
| 21/05/2019 | 127.269,0000 |
| 20/05/2019 | 137.180,0000 |
| 17/05/2019 | 126.247,0000 |
| 16/05/2019 | 121.492,0000 |
| 15/05/2019 | 126.288,0000 |
| 14/05/2019 | 128.122,0000 |
| 13/05/2019 | 127.258,0000 |
| 10/05/2019 | 129.481,0000 |
| 09/05/2019 | 124.200,0000 |
| 08/05/2019 | 129.463,0000 |
| 07/05/2019 | 125.694,0000 |
| 06/05/2019 | 130.899,0000 |
| 03/05/2019 | 134.749,0000 |
| 02/05/2019 | 137.411,0000 |
| 30/04/2019 | 135.828,0000 |
| 29/04/2019 | 124.114,0000 |
| 26/04/2019 | 124.623,0000 |
| 25/04/2019 | 127.693,0000 |
| 24/04/2019 | 129.107,0000 |
| 23/04/2019 | 122.288,0000 |
| 22/04/2019 | 128.016,0000 |
| 17/04/2019 | 125.233,0000 |
| 16/04/2019 | 126.352,0000 |
| 15/04/2019 | 127.976,0000 |
| 12/04/2019 | 129.316,0000 |
| 11/04/2019 | 118.488,0000 |
| 10/04/2019 | 118.438,0000 |
| 09/04/2019 | 121.863,0000 |
| 08/04/2019 | 127.797,0000 |
| 05/04/2019 | 129.982,0000 |
| 04/04/2019 | 128.563,0000 |
| 03/04/2019 | 124.408,0000 |
| 01/04/2019 | 120.402,0000 |
| 29/03/2019 | 125.365,0000 |
| 28/03/2019 | 119.353,0000 |
| 27/03/2019 | 129.045,0000 |
| 26/03/2019 | 125.815,0000 |
| 25/03/2019 | 119.395,0000 |
| 22/03/2019 | 121.383,0000 |
| 21/03/2019 | 112.151,0000 |
| 20/03/2019 | 112.228,0000 |
| 19/03/2019 | 116.277,0000 |
| 18/03/2019 | 121.678,0000 |
| 15/03/2019 | 116.898,0000 |
| 14/03/2019 | 114.910,0000 |
| 13/03/2019 | 115.117,0000 |
| 12/03/2019 | 120.992,0000 |
| 11/03/2019 | 114.773,0000 |
| 08/03/2019 | 117.333,0000 |
| 07/03/2019 | 112.267,0000 |
| 06/03/2019 | 111.477,0000 |
| 01/03/2019 | 107.349,0000 |
| 28/02/2019 | 100.103,0000 |
| 27/02/2019 | 107.068,0000 |
| 26/02/2019 | 106.758,0000 |
| 25/02/2019 | 105.292,0000 |
| 22/02/2019 | 100.231,0000 |
| 21/02/2019 | 105.756,0000 |
| 20/02/2019 | 97.550,0000 |
| 19/02/2019 | 100.179,0000 |
| 18/02/2019 | 105.597,0000 |
| 15/02/2019 | 98.314,0000 |
| 14/02/2019 | 103.961,0000 |
| 13/02/2019 | 99.983,0000 |
| 12/02/2019 | 109.018,0000 |
| 11/02/2019 | 110.473,0000 |
| 08/02/2019 | 114.455,0000 |
| 07/02/2019 | 90.722,0000 |
| 06/02/2019 | 94.730,0000 |
| 05/02/2019 | 90.819,0000 |
| 04/02/2019 | 95.639,0000 |
| 01/02/2019 | 110.506,0000 |
| 31/01/2019 | 107.082,0000 |
| 30/01/2019 | 112.046,0000 |
| 29/01/2019 | 119.106,0000 |
| 28/01/2019 | 109.848,0000 |
| 25/01/2019 | 105.905,0000 |
| 24/01/2019 | 102.327,0000 |
| 23/01/2019 | 97.071,0000 |
| 22/01/2019 | 101.754,0000 |
| 21/01/2019 | 109.723,0000 |
| 18/01/2019 | 108.426,0000 |
| 17/01/2019 | 109.280,0000 |
| 16/01/2019 | 108.932,0000 |
| 15/01/2019 | 104.878,0000 |
| 14/01/2019 | 102.815,0000 |
| 11/01/2019 | 107.201,0000 |
| 10/01/2019 | 107.526,0000 |
| 09/01/2019 | 116.704,0000 |
| 08/01/2019 | 110.733,0000 |
| 07/01/2019 | 110.474,0000 |
| 04/01/2019 | 113.837,0000 |
| 03/01/2019 | 118.755,0000 |
| 02/01/2019 | 116.118,0000 |
| 28/12/2018 | 116.400,0000 |
| 27/12/2018 | 117.401,0000 |
| 26/12/2018 | 124.275,0000 |
| 21/12/2018 | 125.760,0000 |
| 20/12/2018 | 123.155,0000 |
| 19/12/2018 | 131.231,0000 |
| 18/12/2018 | 113.708,0000 |
| 17/12/2018 | 118.748,0000 |
| 14/12/2018 | 119.060,0000 |
| 13/12/2018 | 117.796,0000 |
| 12/12/2018 | 120.478,0000 |
| 11/12/2018 | 130.074,0000 |
| 10/12/2018 | 131.039,0000 |
| 07/12/2018 | 130.496,0000 |
| 06/12/2018 | 131.608,0000 |
| 05/12/2018 | 134.014,0000 |
| 04/12/2018 | 130.636,0000 |
| 03/12/2018 | 133.593,0000 |
| 29/11/2018 | 116.457,0000 |
| 28/11/2018 | 115.887,0000 |
| 27/11/2018 | 118.949,0000 |
| 26/11/2018 | 144.239,0000 |
| 23/11/2018 | 123.273,0000 |
| 22/11/2018 | 124.783,0000 |
| 21/11/2018 | 129.478,0000 |
| 20/11/2018 | 112.206,0000 |
| 16/11/2018 | 106.933,0000 |
| 15/11/2018 | 107.046,0000 |
| 14/11/2018 | 109.944,0000 |
| 13/11/2018 | 109.479,0000 |
| 12/11/2018 | 114.225,0000 |
| 09/11/2018 | 120.342,0000 |
| 08/11/2018 | 120.886,0000 |
| 07/11/2018 | 118.931,0000 |
| 05/11/2018 | 117.569,0000 |
| 02/11/2018 | 121.937,0000 |
| 01/11/2018 | 122.485,0000 |
| 31/10/2018 | 120.621,0000 |
| 30/10/2018 | 128.137,0000 |
| 29/10/2018 | 134.883,0000 |
| 26/10/2018 | 133.880,0000 |
| 25/10/2018 | 132.265,0000 |
| 24/10/2018 | 132.817,0000 |
| 23/10/2018 | 123.305,0000 |
| 22/10/2018 | 129.367,0000 |
| 19/10/2018 | 130.028,0000 |
| 18/10/2018 | 138.109,0000 |
| 17/10/2018 | 138.194,0000 |
| 16/10/2018 | 115.495,0000 |
| 12/10/2018 | 118.412,0000 |
| 11/10/2018 | 111.604,0000 |
| 10/10/2018 | 121.352,0000 |
| 09/10/2018 | 121.662,0000 |
| 08/10/2018 | 124.066,0000 |
| 05/10/2018 | 126.609,0000 |
| 04/10/2018 | 126.318,0000 |
| 03/10/2018 | 131.143,0000 |
| 02/10/2018 | 132.658,0000 |
| 01/10/2018 | 133.202,0000 |
| 28/09/2018 | 125.956,0000 |
| 27/09/2018 | 127.934,0000 |
| 26/09/2018 | 130.590,0000 |
| 25/09/2018 | 127.012,0000 |
| 24/09/2018 | 126.888,0000 |
| 21/09/2018 | 123.385,0000 |
| 20/09/2018 | 135.040,0000 |
| 19/09/2018 | 135.418,0000 |
| 18/09/2018 | 111.472,0000 |
| 17/09/2018 | 112.929,0000 |
| 14/09/2018 | 109.914,0000 |
| 13/09/2018 | 104.644,0000 |
| 12/09/2018 | 103.111,0000 |
| 11/09/2018 | 109.806,0000 |
| 10/09/2018 | 108.733,0000 |
| 07/09/2018 | 105.052,0000 |
| 06/09/2018 | 108.016,0000 |
| 05/09/2018 | 110.473,0000 |
| 04/09/2018 | 109.514,0000 |
| 03/09/2018 | 107.868,0000 |
| 31/08/2018 | 105.482,0000 |
| 30/08/2018 | 103.123,0000 |
| 29/08/2018 | 109.154,0000 |
| 28/08/2018 | 108.324,0000 |
| 27/08/2018 | 111.243,0000 |
| 24/08/2018 | 110.223,0000 |
| 23/08/2018 | 122.963,0000 |
| 22/08/2018 | 126.341,0000 |
| 21/08/2018 | 131.926,0000 |
| 17/08/2018 | 139.032,0000 |
| 16/08/2018 | 136.918,0000 |
| 15/08/2018 | 127.333,0000 |
| 14/08/2018 | 88.628,0000 |
| 13/08/2018 | 86.660,0000 |
| 10/08/2018 | 83.678,0000 |
| 09/08/2018 | 89.103,0000 |
| 08/08/2018 | 85.194,0000 |
| 07/08/2018 | 81.668,0000 |
| 06/08/2018 | 77.553,0000 |
| 03/08/2018 | 79.447,0000 |
| 02/08/2018 | 78.053,0000 |
| 01/08/2018 | 79.601,0000 |
| 31/07/2018 | 80.556,0000 |
| 30/07/2018 | 83.683,0000 |
| 27/07/2018 | 84.931,0000 |
| 26/07/2018 | 84.520,0000 |
| 25/07/2018 | 82.834,0000 |
| 24/07/2018 | 86.187,0000 |
| 23/07/2018 | 87.932,0000 |
| 20/07/2018 | 83.058,0000 |
| 19/07/2018 | 91.573,0000 |
| 18/07/2018 | 90.581,0000 |
| 17/07/2018 | 73.518,0000 |
| 16/07/2018 | 70.369,0000 |
| 13/07/2018 | 70.860,0000 |
| 12/07/2018 | 74.862,0000 |
| 11/07/2018 | 74.625,0000 |
| 10/07/2018 | 71.463,0000 |
| 06/07/2018 | 71.572,0000 |
| 05/07/2018 | 71.843,0000 |
| 04/07/2018 | 74.977,0000 |
| 03/07/2018 | 75.756,0000 |
| 02/07/2018 | 80.576,0000 |
| 29/06/2018 | 75.442,0000 |
| 28/06/2018 | 80.696,0000 |
| 27/06/2018 | 84.055,0000 |
| 26/06/2018 | 83.933,0000 |
| 25/06/2018 | 75.035,0000 |
| 22/06/2018 | 81.389,0000 |
| 21/06/2018 | 81.629,0000 |
| 19/06/2018 | 74.654,0000 |
| 18/06/2018 | 71.433,0000 |
| 15/06/2018 | 64.540,0000 |
| 14/06/2018 | 54.728,0000 |
| 13/06/2018 | 54.827,0000 |
| 12/06/2018 | 56.933,0000 |
| 11/06/2018 | 61.479,0000 |
| 08/06/2018 | 60.809,0000 |
| 07/06/2018 | 57.740,0000 |
| 06/06/2018 | 58.135,0000 |
| 05/06/2018 | 56.985,0000 |
| 04/06/2018 | 59.052,0000 |
| 01/06/2018 | 58.796,0000 |
| 31/05/2018 | 58.757,0000 |
| 30/05/2018 | 59.829,0000 |
| 29/05/2018 | 57.296,0000 |
| 28/05/2018 | 57.423,0000 |
| 24/05/2018 | 53.768,0000 |
| 23/05/2018 | 57.879,0000 |
| 22/05/2018 | 58.776,0000 |
| 21/05/2018 | 68.067,0000 |
| 18/05/2018 | 70.433,0000 |
| 17/05/2018 | 75.320,0000 |
| 16/05/2018 | 79.183,0000 |
| 15/05/2018 | 70.797,0000 |
| 14/05/2018 | 75.539,0000 |
| 11/05/2018 | 70.092,0000 |
| 10/05/2018 | 69.699,0000 |
| 09/05/2018 | 63.034,0000 |
| 08/05/2018 | 56.829,0000 |
| 07/05/2018 | 58.734,0000 |
| 04/05/2018 | 53.630,0000 |
| 03/05/2018 | 53.079,0000 |
| 02/05/2018 | 48.401,0000 |
| 27/04/2018 | 45.680,0000 |
| 26/04/2018 | 61.789,0000 |
| 25/04/2018 | 52.653,0000 |
| 24/04/2018 | 52.656,0000 |
| 23/04/2018 | 51.384,0000 |
| 20/04/2018 | 51.612,0000 |
| 19/04/2018 | 52.949,0000 |
| 18/04/2018 | 59.524,0000 |
| 17/04/2018 | 47.638,0000 |
| 16/04/2018 | 49.938,0000 |
| 13/04/2018 | 49.298,0000 |
| 12/04/2018 | 48.500,0000 |
| 11/04/2018 | 52.798,0000 |
| 10/04/2018 | 49.517,0000 |
| 09/04/2018 | 49.685,0000 |
| 06/04/2018 | 50.727,0000 |
| 05/04/2018 | 51.548,0000 |
| 04/04/2018 | 48.847,0000 |
| 03/04/2018 | 51.014,0000 |
| 28/03/2018 | 51.167,0000 |
| 27/03/2018 | 46.387,0000 |
| 26/03/2018 | 50.202,0000 |
| 23/03/2018 | 48.301,0000 |
| 22/03/2018 | 50.277,0000 |
| 21/03/2018 | 53.875,0000 |
| 20/03/2018 | 49.234,0000 |
| 19/03/2018 | 51.921,0000 |
| 16/03/2018 | 47.687,0000 |
| 15/03/2018 | 46.166,0000 |
| 14/03/2018 | 45.813,0000 |
| 13/03/2018 | 44.374,0000 |
| 12/03/2018 | 46.080,0000 |
| 09/03/2018 | 45.723,0000 |
| 08/03/2018 | 44.930,0000 |
| 07/03/2018 | 44.994,0000 |
| 06/03/2018 | 48.469,0000 |
| 05/03/2018 | 61.161,0000 |
| 02/03/2018 | 52.207,0000 |
| 01/03/2018 | 51.339,0000 |
| 28/02/2018 | 53.492,0000 |
| 27/02/2018 | 51.678,0000 |
| 26/02/2018 | 55.688,0000 |
| 23/02/2018 | 48.658,0000 |
| 22/02/2018 | 51.495,0000 |
| 21/02/2018 | 56.481,0000 |
| 20/02/2018 | 48.832,0000 |
| 19/02/2018 | 49.587,0000 |
| 16/02/2018 | 46.537,0000 |
| 15/02/2018 | 45.375,0000 |
| 14/02/2018 | 47.805,0000 |
| 09/02/2018 | 50.542,0000 |
| 08/02/2018 | 53.632,0000 |
| 07/02/2018 | 53.009,0000 |
| 06/02/2018 | 48.705,0000 |
| 05/02/2018 | 46.891,0000 |
| 02/02/2018 | 46.088,0000 |
| 01/02/2018 | 44.413,0000 |
| 31/01/2018 | 45.672,0000 |
| 30/01/2018 | 48.465,0000 |
| 29/01/2018 | 46.459,0000 |
| 26/01/2018 | 44.263,0000 |
| 25/01/2018 | 42.991,0000 |
| 24/01/2018 | 40.763,0000 |
| 23/01/2018 | 44.729,0000 |
| 22/01/2018 | 44.561,0000 |
| 19/01/2018 | 45.504,0000 |
| 18/01/2018 | 49.498,0000 |
| 17/01/2018 | 54.327,0000 |
| 16/01/2018 | 47.996,0000 |
| 15/01/2018 | 45.939,0000 |
| 12/01/2018 | 44.806,0000 |
| 11/01/2018 | 43.795,0000 |
| 10/01/2018 | 48.299,0000 |
| 09/01/2018 | 51.975,0000 |
| 08/01/2018 | 51.080,0000 |
| 05/01/2018 | 52.871,0000 |
| 04/01/2018 | 54.754,0000 |
| 03/01/2018 | 54.172,0000 |
| 02/01/2018 | 56.127,0000 |
| 29/12/2017 | 58.896,0000 |
| 28/12/2017 | 58.865,0000 |
| 27/12/2017 | 62.133,0000 |
| 26/12/2017 | 48.389,0000 |
| 22/12/2017 | 45.735,0000 |
| 21/12/2017 | 48.579,0000 |
| 20/12/2017 | 51.994,0000 |
| 19/12/2017 | 50.590,0000 |
| 18/12/2017 | 45.913,0000 |
| 15/12/2017 | 49.364,0000 |
| 14/12/2017 | 47.630,0000 |
| 13/12/2017 | 46.594,0000 |
| 12/12/2017 | 46.181,0000 |
| 11/12/2017 | 42.918,0000 |
| 07/12/2017 | 39.477,0000 |
| 06/12/2017 | 39.674,0000 |
| 05/12/2017 | 39.080,0000 |
| 04/12/2017 | 39.963,0000 |
| 01/12/2017 | 40.467,0000 |
| 30/11/2017 | 39.106,0000 |
| 29/11/2017 | 42.981,0000 |
| 28/11/2017 | 39.622,0000 |
| 27/11/2017 | 40.007,0000 |
| 24/11/2017 | 41.085,0000 |
| 23/11/2017 | 36.586,0000 |
| 22/11/2017 | 39.945,0000 |
| 21/11/2017 | 42.305,0000 |
| 17/11/2017 | 43.612,0000 |
| 16/11/2017 | 46.684,0000 |
| 15/11/2017 | 51.290,0000 |
| 14/11/2017 | 45.804,0000 |
| 13/11/2017 | 42.909,0000 |
| 10/11/2017 | 43.323,0000 |
| 09/11/2017 | 39.824,0000 |
| 08/11/2017 | 39.307,0000 |
| 07/11/2017 | 37.277,0000 |
| 03/11/2017 | 37.884,0000 |
| 02/11/2017 | 38.329,0000 |
| 01/11/2017 | 40.403,0000 |
| 31/10/2017 | 39.955,0000 |
| 30/10/2017 | 39.126,0000 |
| 27/10/2017 | 40.974,0000 |
| 26/10/2017 | 40.000,0000 |
| 25/10/2017 | 38.404,0000 |
| 24/10/2017 | 35.459,0000 |
| 23/10/2017 | 37.953,0000 |
| 20/10/2017 | 39.047,0000 |
| 19/10/2017 | 41.005,0000 |
| 18/10/2017 | 42.774,0000 |
| 17/10/2017 | 39.316,0000 |
| 13/10/2017 | 42.341,0000 |
| 12/10/2017 | 42.850,0000 |
| 11/10/2017 | 39.524,0000 |
| 10/10/2017 | 38.999,0000 |
| 09/10/2017 | 40.826,0000 |
| 06/10/2017 | 39.936,0000 |
| 05/10/2017 | 37.924,0000 |
| 04/10/2017 | 40.266,0000 |
| 03/10/2017 | 40.528,0000 |
| 02/10/2017 | 39.472,0000 |
| 29/09/2017 | 36.759,0000 |
| 28/09/2017 | 38.907,0000 |
| 27/09/2017 | 38.161,0000 |
| 26/09/2017 | 38.383,0000 |
| 25/09/2017 | 39.702,0000 |
| 22/09/2017 | 40.596,0000 |
| 21/09/2017 | 44.091,0000 |
| 20/09/2017 | 41.875,0000 |
| 19/09/2017 | 39.338,0000 |
| 18/09/2017 | 40.508,0000 |
| 15/09/2017 | 35.560,0000 |
| 14/09/2017 | 35.319,0000 |
| 13/09/2017 | 33.086,0000 |
| 12/09/2017 | 34.170,0000 |
| 11/09/2017 | 36.202,0000 |
| 08/09/2017 | 36.220,0000 |
| 07/09/2017 | 35.179,0000 |
| 06/09/2017 | 35.277,0000 |
| 05/09/2017 | 35.067,0000 |
| 04/09/2017 | 36.490,0000 |
| 01/09/2017 | 34.914,0000 |
| 31/08/2017 | 33.171,0000 |
| 30/08/2017 | 37.155,0000 |
| 29/08/2017 | 36.575,0000 |
| 28/08/2017 | 35.317,0000 |
| 25/08/2017 | 34.506,0000 |
| 24/08/2017 | 36.953,0000 |
| 23/08/2017 | 38.003,0000 |
| 22/08/2017 | 40.986,0000 |
| 18/08/2017 | 47.252,0000 |
| 17/08/2017 | 50.210,0000 |
| 16/08/2017 | 55.140,0000 |
| 15/08/2017 | 35.323,0000 |
| 14/08/2017 | 37.608,0000 |
| 11/08/2017 | 36.600,0000 |
| 10/08/2017 | 37.987,0000 |
| 09/08/2017 | 36.763,0000 |
| 08/08/2017 | 34.591,0000 |
| 07/08/2017 | 32.491,0000 |
| 04/08/2017 | 34.220,0000 |
| 03/08/2017 | 34.067,0000 |
| 02/08/2017 | 36.513,0000 |
| 01/08/2017 | 35.996,0000 |
| 31/07/2017 | 35.061,0000 |
| 28/07/2017 | 36.718,0000 |
| 27/07/2017 | 36.718,0000 |
| 26/07/2017 | 35.921,0000 |
| 25/07/2017 | 32.737,0000 |
| 24/07/2017 | 31.760,0000 |
| 21/07/2017 | 36.945,0000 |
| 20/07/2017 | 37.827,0000 |
| 19/07/2017 | 43.265,0000 |
| 18/07/2017 | 32.946,0000 |
| 17/07/2017 | 32.868,0000 |
| 14/07/2017 | 35.270,0000 |
| 13/07/2017 | 31.279,0000 |
| 12/07/2017 | 30.301,0000 |
| 11/07/2017 | 31.654,0000 |
| 10/07/2017 | 31.585,0000 |
| 07/07/2017 | 32.009,0000 |
| 06/07/2017 | 32.518,0000 |
| 05/07/2017 | 31.043,0000 |
| 04/07/2017 | 31.683,0000 |
| 03/07/2017 | 33.702,0000 |
| 30/06/2017 | 32.013,0000 |
| 29/06/2017 | 32.560,0000 |
| 28/06/2017 | 33.511,0000 |
| 27/06/2017 | 32.451,0000 |
| 26/06/2017 | 33.280,0000 |
| 23/06/2017 | 34.893,0000 |
| 22/06/2017 | 35.741,0000 |
| 21/06/2017 | 38.197,0000 |
| 19/06/2017 | 33.248,0000 |
| 16/06/2017 | 32.691,0000 |
| 15/06/2017 | 32.142,0000 |
| 14/06/2017 | 32.212,0000 |
| 13/06/2017 | 30.230,0000 |
| 12/06/2017 | 31.595,0000 |
| 09/06/2017 | 31.719,0000 |
| 08/06/2017 | 30.894,0000 |
| 07/06/2017 | 31.517,0000 |
| 06/06/2017 | 30.374,0000 |
| 05/06/2017 | 30.599,0000 |
| 02/06/2017 | 31.380,0000 |
| 01/06/2017 | 31.431,0000 |
| 31/05/2017 | 32.031,0000 |
| 30/05/2017 | 30.389,0000 |
| 29/05/2017 | 30.192,0000 |
| 26/05/2017 | 28.237,0000 |
| 24/05/2017 | 27.429,0000 |
| 23/05/2017 | 27.853,0000 |
| 22/05/2017 | 29.096,0000 |
| 19/05/2017 | 30.864,0000 |
| 18/05/2017 | 30.007,0000 |
| 17/05/2017 | 34.983,0000 |
| 16/05/2017 | 32.068,0000 |
| 15/05/2017 | 29.163,0000 |
| 12/05/2017 | 31.560,0000 |
| 11/05/2017 | 32.329,0000 |
| 10/05/2017 | 31.819,0000 |
| 09/05/2017 | 31.616,0000 |
| 08/05/2017 | 29.699,0000 |
| 05/05/2017 | 32.350,0000 |
| 04/05/2017 | 31.044,0000 |
| 03/05/2017 | 32.630,0000 |
| 02/05/2017 | 31.773,0000 |
| 28/04/2017 | 30.229,0000 |
| 27/04/2017 | 32.418,0000 |
| 26/04/2017 | 32.031,0000 |
| 25/04/2017 | 30.057,0000 |
| 24/04/2017 | 30.783,0000 |
| 21/04/2017 | 31.193,0000 |
| 20/04/2017 | 31.677,0000 |
| 19/04/2017 | 36.451,0000 |
| 18/04/2017 | 32.063,0000 |
| 17/04/2017 | 34.670,0000 |
| 12/04/2017 | 31.936,0000 |
| 11/04/2017 | 31.281,0000 |
| 10/04/2017 | 30.080,0000 |
| 07/04/2017 | 29.336,0000 |
| 06/04/2017 | 29.818,0000 |
| 05/04/2017 | 31.423,0000 |
| 04/04/2017 | 31.085,0000 |
| 03/04/2017 | 30.382,0000 |
| 31/03/2017 | 29.183,0000 |
| 30/03/2017 | 29.112,0000 |
| 29/03/2017 | 31.172,0000 |
| 28/03/2017 | 32.736,0000 |
| 27/03/2017 | 29.561,0000 |
| 23/03/2017 | 27.035,0000 |
| 22/03/2017 | 27.823,0000 |
| 21/03/2017 | 30.227,0000 |
| 20/03/2017 | 29.892,0000 |
| 17/03/2017 | 30.830,0000 |
| 16/03/2017 | 32.634,0000 |
| 15/03/2017 | 33.270,0000 |
| 14/03/2017 | 30.580,0000 |
| 13/03/2017 | 29.713,0000 |
| 10/03/2017 | 29.731,0000 |
| 09/03/2017 | 30.376,0000 |
| 08/03/2017 | 32.944,0000 |
| 07/03/2017 | 32.026,0000 |
| 06/03/2017 | 34.944,0000 |
| 03/03/2017 | 36.855,0000 |
| 02/03/2017 | 38.813,0000 |
| 01/03/2017 | 39.118,0000 |
| 24/02/2017 | 30.264,0000 |
| 23/02/2017 | 31.245,0000 |
| 22/02/2017 | 35.255,0000 |
| 21/02/2017 | 28.124,0000 |
| 20/02/2017 | 30.040,0000 |
| 17/02/2017 | 30.502,0000 |
| 16/02/2017 | 28.398,0000 |
| 15/02/2017 | 29.262,0000 |
| 14/02/2017 | 25.870,0000 |
| 13/02/2017 | 26.097,0000 |
| 10/02/2017 | 28.291,0000 |
| 09/02/2017 | 27.743,0000 |
| 08/02/2017 | 26.681,0000 |
| 07/02/2017 | 26.155,0000 |
| 06/02/2017 | 25.100,0000 |
| 03/02/2017 | 24.002,0000 |
| 02/02/2017 | 25.208,0000 |
| 01/02/2017 | 26.592,0000 |
| 31/01/2017 | 23.456,0000 |
| 30/01/2017 | 24.875,0000 |
| 27/01/2017 | 25.044,0000 |
| 26/01/2017 | 24.852,0000 |
| 25/01/2017 | 23.896,0000 |
| 24/01/2017 | 25.244,0000 |
| 23/01/2017 | 25.943,0000 |
| 20/01/2017 | 27.146,0000 |
| 19/01/2017 | 29.689,0000 |
| 18/01/2017 | 30.233,0000 |
| 17/01/2017 | 30.627,0000 |
| 16/01/2017 | 32.461,0000 |
| 13/01/2017 | 33.109,0000 |
| 12/01/2017 | 34.359,0000 |
| 11/01/2017 | 34.442,0000 |
| 10/01/2017 | 33.741,0000 |
| 09/01/2017 | 34.937,0000 |
| 06/01/2017 | 35.804,0000 |
| 05/01/2017 | 36.290,0000 |
| 04/01/2017 | 34.331,0000 |
| 03/01/2017 | 34.867,0000 |
| 02/01/2017 | 33.428,0000 |
| 30/12/2016 | 29.543,0000 |
| 29/12/2016 | 28.344,0000 |
| 28/12/2016 | 28.083,0000 |
| 27/12/2016 | 28.131,0000 |
| 26/12/2016 | 28.633,0000 |
| 23/12/2016 | 30.460,0000 |
| 22/12/2016 | 31.105,0000 |
| 21/12/2016 | 32.735,0000 |
| 20/12/2016 | 27.798,0000 |
| 19/12/2016 | 28.481,0000 |
| 16/12/2016 | 29.951,0000 |
| 15/12/2016 | 29.807,0000 |
| 14/12/2016 | 30.170,0000 |
| 13/12/2016 | 27.590,0000 |
| 12/12/2016 | 28.625,0000 |
| 07/12/2016 | 26.566,0000 |
| 06/12/2016 | 25.929,0000 |
| 05/12/2016 | 26.414,0000 |
| 02/12/2016 | 29.437,0000 |
| 01/12/2016 | 31.132,0000 |
| 30/11/2016 | 29.430,0000 |
| 29/11/2016 | 29.479,0000 |
| 25/11/2016 | 28.954,0000 |
| 24/11/2016 | 28.118,0000 |
| 23/11/2016 | 28.734,0000 |
| 22/11/2016 | 27.147,0000 |
| 21/11/2016 | 28.620,0000 |
| 18/11/2016 | 28.121,0000 |
| 17/11/2016 | 29.133,0000 |
| 16/11/2016 | 29.089,0000 |
| 15/11/2016 | 25.147,0000 |
| 14/11/2016 | 26.878,0000 |
| 11/11/2016 | 24.133,0000 |
| 10/11/2016 | 24.563,0000 |
| 09/11/2016 | 28.818,0000 |
| 08/11/2016 | 27.235,0000 |
| 07/11/2016 | 26.384,0000 |
| 04/11/2016 | 25.300,0000 |
| 03/11/2016 | 26.755,0000 |
| 02/11/2016 | 26.973,0000 |
| 01/11/2016 | 26.451,0000 |
| 31/10/2016 | 24.596,0000 |
| 28/10/2016 | 25.782,0000 |
| 27/10/2016 | 25.049,0000 |
| 26/10/2016 | 26.103,0000 |
| 25/10/2016 | 24.701,0000 |
| 24/10/2016 | 25.199,0000 |
| 21/10/2016 | 25.573,0000 |
| 20/10/2016 | 25.081,0000 |
| 19/10/2016 | 23.087,0000 |
| 18/10/2016 | 24.238,0000 |
| 17/10/2016 | 23.588,0000 |
| 14/10/2016 | 22.116,0000 |
| 13/10/2016 | 22.214,0000 |
| 12/10/2016 | 24.247,0000 |
| 11/10/2016 | 22.177,0000 |
| 07/10/2016 | 21.113,0000 |
| 06/10/2016 | 20.333,0000 |
| 05/10/2016 | 19.044,0000 |
| 04/10/2016 | 20.129,0000 |
| 03/10/2016 | 21.062,0000 |
| 30/09/2016 | 21.475,0000 |
| 29/09/2016 | 22.895,0000 |
| 28/09/2016 | 22.508,0000 |
| 27/09/2016 | 21.393,0000 |
| 26/09/2016 | 19.371,0000 |
| 23/09/2016 | 19.033,0000 |
| 22/09/2016 | 17.897,0000 |
| 21/09/2016 | 19.638,0000 |
| 20/09/2016 | 19.167,0000 |
| 19/09/2016 | 20.364,0000 |
| 16/09/2016 | 22.555,0000 |
| 15/09/2016 | 23.079,0000 |
| 14/09/2016 | 22.319,0000 |
| 13/09/2016 | 20.895,0000 |
| 12/09/2016 | 22.003,0000 |
| 09/09/2016 | 20.625,0000 |
| 08/09/2016 | 18.906,0000 |
| 07/09/2016 | 18.518,0000 |
| 06/09/2016 | 17.780,0000 |
| 05/09/2016 | 19.584,0000 |
| 02/09/2016 | 20.399,0000 |
| 01/09/2016 | 20.047,0000 |
| 31/08/2016 | 17.828,0000 |
| 30/08/2016 | 19.655,0000 |
| 29/08/2016 | 21.632,0000 |
| 26/08/2016 | 21.225,0000 |
| 25/08/2016 | 18.923,0000 |
| 24/08/2016 | 18.553,0000 |
| 23/08/2016 | 17.878,0000 |
| 22/08/2016 | 19.676,0000 |
| 19/08/2016 | 21.004,0000 |
| 18/08/2016 | 21.626,0000 |
| 17/08/2016 | 19.774,0000 |
| 16/08/2016 | 20.286,0000 |
| 12/08/2016 | 18.997,0000 |
| 11/08/2016 | 18.928,0000 |
| 10/08/2016 | 21.361,0000 |
| 09/08/2016 | 21.484,0000 |
| 08/08/2016 | 20.631,0000 |
| 05/08/2016 | 20.537,0000 |
| 04/08/2016 | 19.454,0000 |
| 03/08/2016 | 21.084,0000 |
| 02/08/2016 | 23.355,0000 |
| 01/08/2016 | 23.524,0000 |
| 29/07/2016 | 22.861,0000 |
| 28/07/2016 | 21.985,0000 |
| 27/07/2016 | 24.180,0000 |
| 26/07/2016 | 23.381,0000 |
| 25/07/2016 | 20.896,0000 |
| 22/07/2016 | 20.246,0000 |
| 21/07/2016 | 20.709,0000 |
| 20/07/2016 | 22.463,0000 |
| 19/07/2016 | 22.827,0000 |
| 18/07/2016 | 21.907,0000 |
| 15/07/2016 | 20.321,0000 |
| 14/07/2016 | 20.296,0000 |
| 13/07/2016 | 21.202,0000 |
| 12/07/2016 | 20.333,0000 |
| 11/07/2016 | 19.797,0000 |
| 07/07/2016 | 18.911,0000 |
| 06/07/2016 | 19.517,0000 |
| 05/07/2016 | 18.659,0000 |
| 04/07/2016 | 19.355,0000 |
| 01/07/2016 | 18.727,0000 |
| 30/06/2016 | 16.321,0000 |
| 29/06/2016 | 19.197,0000 |
| 28/06/2016 | 16.861,0000 |
| 27/06/2016 | 17.597,0000 |
| 24/06/2016 | 16.216,0000 |
| 23/06/2016 | 20.789,0000 |
| 22/06/2016 | 20.505,0000 |
| 21/06/2016 | 19.555,0000 |
| 16/06/2016 | 20.132,0000 |
| 15/06/2016 | 19.826,0000 |
| 14/06/2016 | 18.036,0000 |
| 13/06/2016 | 19.455,0000 |
| 10/06/2016 | 18.909,0000 |
| 09/06/2016 | 18.722,0000 |
| 08/06/2016 | 18.056,0000 |
| 07/06/2016 | 19.692,0000 |
| 06/06/2016 | 20.224,0000 |
| 03/06/2016 | 17.074,0000 |
| 02/06/2016 | 17.495,0000 |
| 01/06/2016 | 16.896,0000 |
| 31/05/2016 | 16.984,0000 |
| 30/05/2016 | 18.405,0000 |
| 27/05/2016 | 19.591,0000 |
| 26/05/2016 | 21.808,0000 |
| 24/05/2016 | 19.314,0000 |
| 23/05/2016 | 18.082,0000 |
| 20/05/2016 | 18.389,0000 |
| 19/05/2016 | 20.796,0000 |
| 18/05/2016 | 21.416,0000 |
| 17/05/2016 | 17.754,0000 |
| 16/05/2016 | 17.735,0000 |
| 13/05/2016 | 17.950,0000 |
| 12/05/2016 | 18.263,0000 |
| 11/05/2016 | 18.418,0000 |
| 10/05/2016 | 19.727,0000 |
| 09/05/2016 | 19.507,0000 |
| 06/05/2016 | 19.131,0000 |
| 05/05/2016 | 17.442,0000 |
| 04/05/2016 | 16.730,0000 |
| 03/05/2016 | 17.096,0000 |
| 02/05/2016 | 17.616,0000 |
| 29/04/2016 | 16.331,0000 |
| 28/04/2016 | 17.481,0000 |
| 27/04/2016 | 16.877,0000 |
| 26/04/2016 | 17.286,0000 |
| 25/04/2016 | 19.238,0000 |
| 22/04/2016 | 20.015,0000 |
| 21/04/2016 | 18.602,0000 |
| 20/04/2016 | 17.946,0000 |
| 19/04/2016 | 19.118,0000 |
| 18/04/2016 | 17.645,0000 |
| 15/04/2016 | 19.100,0000 |
| 14/04/2016 | 18.971,0000 |
| 13/04/2016 | 17.957,0000 |
| 12/04/2016 | 17.207,0000 |
| 11/04/2016 | 15.983,0000 |
| 08/04/2016 | 16.782,0000 |
| 07/04/2016 | 16.644,0000 |
| 06/04/2016 | 17.181,0000 |
| 05/04/2016 | 17.698,0000 |
| 04/04/2016 | 18.569,0000 |
| 01/04/2016 | 19.235,0000 |
| 31/03/2016 | 20.149,0000 |
| 30/03/2016 | 20.562,0000 |
| 29/03/2016 | 20.445,0000 |
| 28/03/2016 | 20.802,0000 |
| 23/03/2016 | 19.427,0000 |
| 22/03/2016 | 19.151,0000 |
| 21/03/2016 | 19.366,0000 |
| 18/03/2016 | 18.784,0000 |
| 17/03/2016 | 17.744,0000 |
| 16/03/2016 | 17.635,0000 |
| 15/03/2016 | 17.592,0000 |
| 14/03/2016 | 17.864,0000 |
| 11/03/2016 | 17.785,0000 |
| 10/03/2016 | 17.702,0000 |
| 09/03/2016 | 18.103,0000 |
| 08/03/2016 | 18.537,0000 |
| 07/03/2016 | 18.311,0000 |
| 04/03/2016 | 16.540,0000 |
| 03/03/2016 | 16.966,0000 |
| 02/03/2016 | 17.702,0000 |
| 01/03/2016 | 18.356,0000 |
| 29/02/2016 | 18.677,0000 |
| 26/02/2016 | 19.100,0000 |
| 25/02/2016 | 18.535,0000 |
| 24/02/2016 | 18.367,0000 |
| 23/02/2016 | 18.231,0000 |
| 22/02/2016 | 18.831,0000 |
| 19/02/2016 | 18.877,0000 |
| 18/02/2016 | 18.902,0000 |
| 17/02/2016 | 19.346,0000 |
| 16/02/2016 | 20.071,0000 |
| 15/02/2016 | 21.068,0000 |
| 12/02/2016 | 20.127,0000 |
| 11/02/2016 | 19.889,0000 |
| 10/02/2016 | 20.093,0000 |
| 05/02/2016 | 18.821,0000 |
| 04/02/2016 | 18.901,0000 |
| 03/02/2016 | 19.156,0000 |
| 02/02/2016 | 20.515,0000 |
| 01/02/2016 | 19.519,0000 |
| 29/01/2016 | 19.174,0000 |
| 28/01/2016 | 18.747,0000 |
| 27/01/2016 | 17.792,0000 |
| 26/01/2016 | 17.705,0000 |
| 25/01/2016 | 17.849,0000 |
| 22/01/2016 | 17.542,0000 |
| 21/01/2016 | 17.434,0000 |
| 20/01/2016 | 16.835,0000 |
| 19/01/2016 | 16.762,0000 |
| 18/01/2016 | 17.490,0000 |
| 15/01/2016 | 16.729,0000 |
| 14/01/2016 | 16.414,0000 |
| 13/01/2016 | 16.873,0000 |
| 12/01/2016 | 17.663,0000 |
| 11/01/2016 | 19.009,0000 |
| 08/01/2016 | 17.678,0000 |
| 07/01/2016 | 20.987,0000 |
| 06/01/2016 | 19.149,0000 |
| 05/01/2016 | 20.017,0000 |
| 04/01/2016 | 19.904,0000 |
| 31/12/2015 | 19.855,0000 |
| 30/12/2015 | 20.096,0000 |
| 29/12/2015 | 19.953,0000 |
| 28/12/2015 | 22.908,0000 |
| 24/12/2015 | 23.040,0000 |
| 23/12/2015 | 23.836,0000 |
| 22/12/2015 | 21.787,0000 |
| 21/12/2015 | 21.461,0000 |
| 18/12/2015 | 22.229,0000 |
| 17/12/2015 | 22.912,0000 |
| 16/12/2015 | 24.530,0000 |
| 15/12/2015 | 24.716,0000 |
| 14/12/2015 | 24.263,0000 |
| 11/12/2015 | 25.046,0000 |
| 10/12/2015 | 27.000,0000 |
| 09/12/2015 | 26.914,0000 |
| 04/12/2015 | 25.735,0000 |
| 03/12/2015 | 25.181,0000 |
| 02/12/2015 | 25.450,0000 |
| 01/12/2015 | 22.995,0000 |
| 30/11/2015 | 23.957,0000 |
| 26/11/2015 | 23.554,0000 |
| 25/11/2015 | 24.014,0000 |
| 24/11/2015 | 23.437,0000 |
| 23/11/2015 | 23.873,0000 |
| 20/11/2015 | 23.589,0000 |
| 19/11/2015 | 23.784,0000 |
| 18/11/2015 | 23.876,0000 |
| 17/11/2015 | 23.433,0000 |
| 16/11/2015 | 23.548,0000 |
| 13/11/2015 | 22.240,0000 |
| 12/11/2015 | 22.169,0000 |
| 11/11/2015 | 21.718,0000 |
| 10/11/2015 | 21.574,0000 |
| 09/11/2015 | 22.281,0000 |
| 05/11/2015 | 22.271,0000 |
| 04/11/2015 | 21.465,0000 |
| 03/11/2015 | 21.087,0000 |
| 02/11/2015 | 21.065,0000 |
| 30/10/2015 | 21.581,0000 |
| 29/10/2015 | 22.072,0000 |
| 28/10/2015 | 21.814,0000 |
| 27/10/2015 | 21.234,0000 |
| 26/10/2015 | 21.596,0000 |
| 23/10/2015 | 20.802,0000 |
| 22/10/2015 | 20.688,0000 |
| 21/10/2015 | 21.375,0000 |
| 20/10/2015 | 21.484,0000 |
| 19/10/2015 | 22.442,0000 |
| 16/10/2015 | 20.745,0000 |
| 15/10/2015 | 20.508,0000 |
| 14/10/2015 | 19.277,0000 |
| 13/10/2015 | 19.633,0000 |
| 09/10/2015 | 18.983,0000 |
| 08/10/2015 | 19.364,0000 |
| 07/10/2015 | 19.461,0000 |
| 06/10/2015 | 19.073,0000 |
| 05/10/2015 | 20.050,0000 |
| 02/10/2015 | 19.065,0000 |
| 01/10/2015 | 19.672,0000 |
| 30/09/2015 | 20.522,0000 |
| 29/09/2015 | 21.027,0000 |
| 28/09/2015 | 20.194,0000 |
| 25/09/2015 | 19.997,0000 |
| 24/09/2015 | 19.818,0000 |
| 23/09/2015 | 21.163,0000 |
| 22/09/2015 | 20.728,0000 |
| 21/09/2015 | 21.015,0000 |
| 18/09/2015 | 21.451,0000 |
| 17/09/2015 | 20.533,0000 |
| 16/09/2015 | 20.983,0000 |
| 15/09/2015 | 21.175,0000 |
| 14/09/2015 | 20.759,0000 |
| 11/09/2015 | 20.276,0000 |
| 10/09/2015 | 20.004,0000 |
| 09/09/2015 | 19.295,0000 |
| 08/09/2015 | 19.540,0000 |
| 07/09/2015 | 20.469,0000 |
| 04/09/2015 | 20.597,0000 |
| 03/09/2015 | 23.701,0000 |
| 02/09/2015 | 23.842,0000 |
| 01/09/2015 | 22.870,0000 |
| 31/08/2015 | 23.568,0000 |
| 28/08/2015 | 19.708,0000 |
| 27/08/2015 | 19.641,0000 |
| 26/08/2015 | 20.795,0000 |
| 25/08/2015 | 20.214,0000 |
| 24/08/2015 | 20.359,0000 |
| 21/08/2015 | 20.315,0000 |
| 20/08/2015 | 19.766,0000 |
| 19/08/2015 | 20.114,0000 |
| 18/08/2015 | 21.075,0000 |
| 14/08/2015 | 20.296,0000 |
| 13/08/2015 | 20.166,0000 |
| 12/08/2015 | 20.221,0000 |
| 11/08/2015 | 18.726,0000 |
| 10/08/2015 | 19.843,0000 |
| 07/08/2015 | 19.189,0000 |
| 06/08/2015 | 19.072,0000 |
| 05/08/2015 | 19.158,0000 |
| 04/08/2015 | 18.986,0000 |
| 03/08/2015 | 19.804,0000 |
| 31/07/2015 | 19.280,0000 |
| 30/07/2015 | 20.111,0000 |
| 29/07/2015 | 19.388,0000 |
| 28/07/2015 | 19.181,0000 |
| 27/07/2015 | 19.683,0000 |
| 24/07/2015 | 19.183,0000 |
| 23/07/2015 | 19.690,0000 |
| 22/07/2015 | 20.726,0000 |
| 21/07/2015 | 19.208,0000 |
| 20/07/2015 | 20.094,0000 |
| 17/07/2015 | 19.502,0000 |
| 16/07/2015 | 18.543,0000 |
| 15/07/2015 | 18.428,0000 |
| 14/07/2015 | 17.332,0000 |
| 13/07/2015 | 17.367,0000 |
| 10/07/2015 | 16.973,0000 |
| 08/07/2015 | 18.255,0000 |
| 07/07/2015 | 17.444,0000 |
| 06/07/2015 | 18.469,0000 |
| 03/07/2015 | 17.850,0000 |
| 02/07/2015 | 18.668,0000 |
| 01/07/2015 | 18.652,0000 |
| 30/06/2015 | 17.710,0000 |
| 29/06/2015 | 18.176,0000 |
| 26/06/2015 | 17.541,0000 |
| 25/06/2015 | 17.624,0000 |
| 24/06/2015 | 17.218,0000 |
| 23/06/2015 | 18.141,0000 |
| 22/06/2015 | 19.457,0000 |
| 19/06/2015 | 19.780,0000 |
| 18/06/2015 | 19.036,0000 |
| 17/06/2015 | 18.624,0000 |
| 16/06/2015 | 18.414,0000 |
| 15/06/2015 | 18.466,0000 |
| 12/06/2015 | 19.085,0000 |
| 11/06/2015 | 19.013,0000 |
| 10/06/2015 | 18.051,0000 |
| 09/06/2015 | 18.197,0000 |
| 08/06/2015 | 18.662,0000 |
| 05/06/2015 | 18.997,0000 |
| 04/06/2015 | 18.368,0000 |
| 03/06/2015 | 18.226,0000 |
| 02/06/2015 | 18.496,0000 |
| 01/06/2015 | 18.151,0000 |
| 29/05/2015 | 18.629,0000 |
| 28/05/2015 | 18.973,0000 |
| 27/05/2015 | 19.707,0000 |
| 26/05/2015 | 19.089,0000 |
| 22/05/2015 | 18.780,0000 |
| 21/05/2015 | 18.235,0000 |
| 20/05/2015 | 18.270,0000 |
| 19/05/2015 | 19.245,0000 |
| 18/05/2015 | 18.311,0000 |
| 15/05/2015 | 19.215,0000 |
| 14/05/2015 | 18.240,0000 |
| 13/05/2015 | 18.303,0000 |
| 12/05/2015 | 18.555,0000 |
| 11/05/2015 | 18.562,0000 |
| 08/05/2015 | 18.109,0000 |
| 07/05/2015 | 18.105,0000 |
| 06/05/2015 | 19.214,0000 |
| 05/05/2015 | 18.661,0000 |
| 04/05/2015 | 18.401,0000 |
| 30/04/2015 | 18.754,0000 |
| 29/04/2015 | 19.011,0000 |
| 28/04/2015 | 19.029,0000 |
| 27/04/2015 | 18.105,0000 |
| 24/04/2015 | 18.031,0000 |
| 23/04/2015 | 17.657,0000 |
| 22/04/2015 | 17.568,0000 |
| 21/04/2015 | 17.836,0000 |
| 20/04/2015 | 18.357,0000 |
| 17/04/2015 | 17.860,0000 |
| 16/04/2015 | 17.572,0000 |
| 15/04/2015 | 17.551,0000 |
| 14/04/2015 | 17.042,0000 |
| 13/04/2015 | 16.858,0000 |
| 10/04/2015 | 16.167,0000 |
| 09/04/2015 | 16.623,0000 |
| 08/04/2015 | 17.065,0000 |
| 07/04/2015 | 17.545,0000 |
| 06/04/2015 | 18.245,0000 |
| 01/04/2015 | 16.860,0000 |
| 31/03/2015 | 17.389,0000 |
| 30/03/2015 | 17.373,0000 |
| 27/03/2015 | 16.514,0000 |
| 26/03/2015 | 16.856,0000 |
| 25/03/2015 | 16.793,0000 |
| 20/03/2015 | 16.644,0000 |
| 19/03/2015 | 16.815,0000 |
| 18/03/2015 | 17.178,0000 |
| 17/03/2015 | 17.414,0000 |
| 16/03/2015 | 17.215,0000 |
| 13/03/2015 | 16.611,0000 |
| 12/03/2015 | 18.356,0000 |
| 11/03/2015 | 16.014,0000 |
| 10/03/2015 | 16.136,0000 |
| 09/03/2015 | 15.857,0000 |
| 06/03/2015 | 15.934,0000 |
| 05/03/2015 | 15.816,0000 |
| 04/03/2015 | 15.663,0000 |
| 03/03/2015 | 16.335,0000 |
| 02/03/2015 | 15.931,0000 |
| 27/02/2015 | 15.900,0000 |
| 26/02/2015 | 16.170,0000 |
| 25/02/2015 | 16.496,0000 |
| 24/02/2015 | 16.983,0000 |
| 23/02/2015 | 16.855,0000 |
| 20/02/2015 | 17.422,0000 |
| 19/02/2015 | 16.688,0000 |
| 18/02/2015 | 17.105,0000 |
| 13/02/2015 | 16.600,0000 |
| 12/02/2015 | 16.466,0000 |
| 11/02/2015 | 16.440,0000 |
| 10/02/2015 | 16.418,0000 |
| 09/02/2015 | 17.548,0000 |
| 06/02/2015 | 16.429,0000 |
| 05/02/2015 | 16.535,0000 |
| 04/02/2015 | 17.183,0000 |
| 03/02/2015 | 16.559,0000 |
| 02/02/2015 | 16.419,0000 |
| 30/01/2015 | 15.811,0000 |
| 29/01/2015 | 16.178,0000 |
| 28/01/2015 | 15.706,0000 |
| 27/01/2015 | 16.855,0000 |
| 26/01/2015 | 15.618,0000 |
| 23/01/2015 | 15.874,0000 |
| 22/01/2015 | 15.841,0000 |
| 21/01/2015 | 16.135,0000 |
| 20/01/2015 | 17.011,0000 |
| 19/01/2015 | 15.933,0000 |
| 16/01/2015 | 14.993,0000 |
| 15/01/2015 | 14.792,0000 |
| 14/01/2015 | 15.727,0000 |
| 13/01/2015 | 14.568,0000 |
| 12/01/2015 | 13.577,0000 |
| 09/01/2015 | 13.341,0000 |
| 08/01/2015 | 13.695,0000 |
| 07/01/2015 | 13.516,0000 |
| 06/01/2015 | 14.574,0000 |
| 05/01/2015 | 15.058,0000 |
| 02/01/2015 | 14.534,0000 |
| 30/12/2014 | 15.776,0000 |
| 29/12/2014 | 14.831,0000 |
| 24/12/2014 | 13.627,0000 |
| 23/12/2014 | 13.201,0000 |
| 22/12/2014 | 13.003,0000 |
| 19/12/2014 | 13.570,0000 |
| 18/12/2014 | 14.130,0000 |
| 17/12/2014 | 14.927,0000 |
| 16/12/2014 | 14.979,0000 |
| 15/12/2014 | 14.135,0000 |
| 12/12/2014 | 14.132,0000 |
| 11/12/2014 | 13.711,0000 |
| 10/12/2014 | 13.884,0000 |
| 09/12/2014 | 13.853,0000 |
| 05/12/2014 | 14.744,0000 |
| 04/12/2014 | 13.732,0000 |
| 03/12/2014 | 14.493,0000 |
| 02/12/2014 | 15.229,0000 |
| 01/12/2014 | 14.131,0000 |
| 28/11/2014 | 14.034,0000 |
| 27/11/2014 | 13.745,0000 |
| 26/11/2014 | 14.009,0000 |
| 25/11/2014 | 14.709,0000 |
| 21/11/2014 | 15.366,0000 |
| 20/11/2014 | 16.354,0000 |
| 19/11/2014 | 16.898,0000 |
| 18/11/2014 | 17.290,0000 |
| 17/11/2014 | 17.503,0000 |
| 14/11/2014 | 16.822,0000 |
| 13/11/2014 | 16.347,0000 |
| 12/11/2014 | 15.976,0000 |
| 11/11/2014 | 16.552,0000 |
| 10/11/2014 | 17.327,0000 |
| 07/11/2014 | 15.934,0000 |
| 05/11/2014 | 16.643,0000 |
| 04/11/2014 | 17.037,0000 |
| 03/11/2014 | 16.276,0000 |
| 31/10/2014 | 16.517,0000 |
| 30/10/2014 | 17.259,0000 |
| 29/10/2014 | 17.601,0000 |
| 28/10/2014 | 16.932,0000 |
| 27/10/2014 | 16.085,0000 |
| 24/10/2014 | 15.939,0000 |
| 23/10/2014 | 15.912,0000 |
| 22/10/2014 | 15.937,0000 |
| 21/10/2014 | 15.307,0000 |
| 20/10/2014 | 15.458,0000 |
| 17/10/2014 | 15.262,0000 |
| 16/10/2014 | 15.687,0000 |
| 15/10/2014 | 15.168,0000 |
| 14/10/2014 | 15.322,0000 |
| 10/10/2014 | 15.191,0000 |
| 09/10/2014 | 15.010,0000 |
| 08/10/2014 | 16.072,0000 |
| 07/10/2014 | 16.568,0000 |
| 06/10/2014 | 16.145,0000 |
| 03/10/2014 | 15.599,0000 |
| 02/10/2014 | 15.147,0000 |
| 01/10/2014 | 15.242,0000 |
| 30/09/2014 | 15.385,0000 |
| 29/09/2014 | 15.857,0000 |
| 26/09/2014 | 16.453,0000 |
| 25/09/2014 | 16.410,0000 |
| 24/09/2014 | 16.161,0000 |
| 23/09/2014 | 15.548,0000 |
| 22/09/2014 | 16.174,0000 |
| 19/09/2014 | 16.810,0000 |
| 18/09/2014 | 16.731,0000 |
| 17/09/2014 | 16.610,0000 |
| 16/09/2014 | 16.232,0000 |
| 15/09/2014 | 17.353,0000 |
| 12/09/2014 | 17.402,0000 |
| 11/09/2014 | 16.014,0000 |
| 10/09/2014 | 15.161,0000 |
| 09/09/2014 | 15.375,0000 |
| 08/09/2014 | 14.227,0000 |
| 05/09/2014 | 14.589,0000 |
| 04/09/2014 | 14.450,0000 |
| 03/09/2014 | 14.461,0000 |
| 02/09/2014 | 14.970,0000 |
| 01/09/2014 | 14.452,0000 |
| 29/08/2014 | 14.399,0000 |
| 28/08/2014 | 14.572,0000 |
| 27/08/2014 | 14.115,0000 |
| 26/08/2014 | 15.004,0000 |
| 25/08/2014 | 14.868,0000 |
| 22/08/2014 | 14.861,0000 |
| 21/08/2014 | 14.979,0000 |
| 20/08/2014 | 14.483,0000 |
| 19/08/2014 | 17.211,0000 |
| 15/08/2014 | 17.132,0000 |
| 14/08/2014 | 16.905,0000 |
| 13/08/2014 | 17.005,0000 |
| 12/08/2014 | 16.606,0000 |
| 11/08/2014 | 16.448,0000 |
| 08/08/2014 | 16.524,0000 |
| 07/08/2014 | 17.347,0000 |
| 06/08/2014 | 18.559,0000 |
| 05/08/2014 | 15.892,0000 |
| 04/08/2014 | 15.806,0000 |
| 01/08/2014 | 15.001,0000 |
| 31/07/2014 | 15.400,0000 |
| 30/07/2014 | 16.497,0000 |
| 29/07/2014 | 16.092,0000 |
| 28/07/2014 | 16.281,0000 |
| 25/07/2014 | 15.038,0000 |
| 24/07/2014 | 15.068,0000 |
| 23/07/2014 | 15.511,0000 |
| 22/07/2014 | 16.302,0000 |
| 21/07/2014 | 16.526,0000 |
| 18/07/2014 | 16.453,0000 |
| 17/07/2014 | 15.769,0000 |
| 16/07/2014 | 15.571,0000 |
| 15/07/2014 | 16.228,0000 |
| 14/07/2014 | 15.898,0000 |
| 11/07/2014 | 15.921,0000 |
| 10/07/2014 | 18.001,0000 |
| 08/07/2014 | 18.373,0000 |
| 07/07/2014 | 20.415,0000 |
| 04/07/2014 | 16.937,0000 |
| 03/07/2014 | 16.724,0000 |
| 02/07/2014 | 17.389,0000 |
| 01/07/2014 | 16.992,0000 |
| 30/06/2014 | 16.648,0000 |
| 27/06/2014 | 16.680,0000 |
| 26/06/2014 | 15.609,0000 |
| 25/06/2014 | 15.619,0000 |
| 24/06/2014 | 15.489,0000 |
| 23/06/2014 | 15.548,0000 |
| 19/06/2014 | 14.347,0000 |
| 18/06/2014 | 15.172,0000 |
| 17/06/2014 | 14.915,0000 |
| 16/06/2014 | 14.123,0000 |
| 13/06/2014 | 14.781,0000 |
| 12/06/2014 | 13.864,0000 |
| 11/06/2014 | 14.065,0000 |
| 10/06/2014 | 13.405,0000 |
| 09/06/2014 | 13.778,0000 |
| 06/06/2014 | 13.376,0000 |
| 05/06/2014 | 12.757,0000 |
| 04/06/2014 | 13.175,0000 |
| 03/06/2014 | 13.170,0000 |
| 02/06/2014 | 12.203,0000 |
| 30/05/2014 | 12.510,0000 |
| 29/05/2014 | 11.926,0000 |
| 28/05/2014 | 12.252,0000 |
| 27/05/2014 | 12.057,0000 |
| 26/05/2014 | 11.434,0000 |
| 23/05/2014 | 13.718,0000 |
| 22/05/2014 | 13.417,0000 |
| 21/05/2014 | 13.398,0000 |
| 20/05/2014 | 13.045,0000 |
| 19/05/2014 | 12.025,0000 |
| 16/05/2014 | 12.208,0000 |
| 15/05/2014 | 12.926,0000 |
| 14/05/2014 | 13.381,0000 |
| 13/05/2014 | 14.041,0000 |
| 12/05/2014 | 13.520,0000 |
| 09/05/2014 | 13.556,0000 |
| 08/05/2014 | 13.658,0000 |
| 07/05/2014 | 12.634,0000 |
| 06/05/2014 | 12.521,0000 |
| 05/05/2014 | 12.310,0000 |
| 30/04/2014 | 12.774,0000 |
| 29/04/2014 | 12.975,0000 |
| 28/04/2014 | 13.164,0000 |
| 25/04/2014 | 12.970,0000 |
| 24/04/2014 | 12.549,0000 |
| 23/04/2014 | 11.834,0000 |
| 22/04/2014 | 11.897,0000 |
| 21/04/2014 | 12.282,0000 |
| 16/04/2014 | 12.013,0000 |
| 15/04/2014 | 11.462,0000 |
| 14/04/2014 | 11.580,0000 |
| 11/04/2014 | 10.897,0000 |
| 10/04/2014 | 11.685,0000 |
| 09/04/2014 | 11.021,0000 |
| 08/04/2014 | 11.017,0000 |
| 07/04/2014 | 11.447,0000 |
| 04/04/2014 | 10.246,0000 |
| 03/04/2014 | 10.504,0000 |
| 01/04/2014 | 10.788,0000 |
| 31/03/2014 | 11.836,0000 |
| 28/03/2014 | 12.020,0000 |
| 27/03/2014 | 12.154,0000 |
| 26/03/2014 | 11.751,0000 |
| 25/03/2014 | 12.157,0000 |
| 21/03/2014 | 12.379,0000 |
| 20/03/2014 | 12.288,0000 |
| 19/03/2014 | 12.080,0000 |
| 18/03/2014 | 12.093,0000 |
| 17/03/2014 | 11.710,0000 |
| 14/03/2014 | 11.781,0000 |
| 13/03/2014 | 11.079,0000 |
| 12/03/2014 | 11.429,0000 |
| 11/03/2014 | 11.251,0000 |
| 10/03/2014 | 10.974,0000 |
| 07/03/2014 | 10.559,0000 |
| 06/03/2014 | 11.467,0000 |
| 05/03/2014 | 11.685,0000 |
| 28/02/2014 | 11.414,0000 |
| 27/02/2014 | 10.753,0000 |
| 26/02/2014 | 11.052,0000 |
| 25/02/2014 | 10.557,0000 |
| 24/02/2014 | 10.719,0000 |
| 21/02/2014 | 11.055,0000 |
| 20/02/2014 | 10.845,0000 |
| 19/02/2014 | 10.495,0000 |
| 18/02/2014 | 10.794,0000 |
| 17/02/2014 | 10.535,0000 |
| 14/02/2014 | 10.678,0000 |
| 13/02/2014 | 10.195,0000 |
| 12/02/2014 | 9.982,0000 |
| 11/02/2014 | 10.319,0000 |
| 10/02/2014 | 10.173,0000 |
| 07/02/2014 | 10.191,0000 |
| 06/02/2014 | 11.193,0000 |
| 05/02/2014 | 10.723,0000 |
| 04/02/2014 | 10.765,0000 |
| 03/02/2014 | 10.640,0000 |
| 31/01/2014 | 10.628,0000 |
| 30/01/2014 | 10.608,0000 |
| 29/01/2014 | 10.360,0000 |
| 28/01/2014 | 9.663,0000 |
| 27/01/2014 | 10.115,0000 |
| 24/01/2014 | 9.645,0000 |
| 23/01/2014 | 9.390,0000 |
| 22/01/2014 | 9.615,0000 |
| 21/01/2014 | 9.728,0000 |
| 20/01/2014 | 10.028,0000 |
| 17/01/2014 | 9.815,0000 |
| 16/01/2014 | 10.194,0000 |
| 15/01/2014 | 9.808,0000 |
| 14/01/2014 | 10.208,0000 |
| 13/01/2014 | 9.264,0000 |
| 10/01/2014 | 9.310,0000 |
| 09/01/2014 | 9.671,0000 |
| 08/01/2014 | 9.487,0000 |
| 07/01/2014 | 9.512,0000 |
| 06/01/2014 | 9.473,0000 |
| 03/01/2014 | 9.436,0000 |
| 02/01/2014 | 10.237,0000 |
| 30/12/2013 | 9.814,0000 |
| 27/12/2013 | 9.858,0000 |
| 26/12/2013 | 10.100,0000 |
| 23/12/2013 | 9.204,0000 |
| 20/12/2013 | 10.067,0000 |
| 19/12/2013 | 10.802,0000 |
| 18/12/2013 | 10.569,0000 |
| 17/12/2013 | 10.007,0000 |
| 16/12/2013 | 9.785,0000 |
| 13/12/2013 | 10.235,0000 |
| 12/12/2013 | 11.083,0000 |
| 11/12/2013 | 10.324,0000 |
| 10/12/2013 | 10.683,0000 |
| 09/12/2013 | 10.451,0000 |
| 06/12/2013 | 9.802,0000 |
| 05/12/2013 | 10.492,0000 |
| 04/12/2013 | 9.753,0000 |
| 03/12/2013 | 9.392,0000 |
| 02/12/2013 | 9.006,0000 |
| 29/11/2013 | 9.476,0000 |
| 28/11/2013 | 9.271,0000 |
| 27/11/2013 | 10.397,0000 |
| 26/11/2013 | 9.469,0000 |
| 22/11/2013 | 9.505,0000 |
| 21/11/2013 | 9.606,0000 |
| 20/11/2013 | 9.462,0000 |
| 19/11/2013 | 9.441,0000 |
| 18/11/2013 | 9.630,0000 |
| 15/11/2013 | 9.783,0000 |
| 14/11/2013 | 10.115,0000 |
| 13/11/2013 | 9.535,0000 |
| 12/11/2013 | 10.091,0000 |
| 11/11/2013 | 10.566,0000 |
| 08/11/2013 | 10.085,0000 |
| 07/11/2013 | 10.286,0000 |
| 05/11/2013 | 9.552,0000 |
| 04/11/2013 | 9.658,0000 |
| 01/11/2013 | 9.333,0000 |
| 31/10/2013 | 9.423,0000 |
| 30/10/2013 | 9.695,0000 |
| 29/10/2013 | 10.648,0000 |
| 28/10/2013 | 10.690,0000 |
| 25/10/2013 | 11.132,0000 |
| 24/10/2013 | 11.047,0000 |
| 23/10/2013 | 11.015,0000 |
| 22/10/2013 | 10.795,0000 |
| 21/10/2013 | 11.130,0000 |
| 18/10/2013 | 10.885,0000 |
| 17/10/2013 | 10.829,0000 |
| 16/10/2013 | 11.065,0000 |
| 15/10/2013 | 10.751,0000 |
| 11/10/2013 | 10.629,0000 |
| 10/10/2013 | 10.864,0000 |
| 09/10/2013 | 11.058,0000 |
| 08/10/2013 | 10.460,0000 |
| 07/10/2013 | 10.400,0000 |
| 04/10/2013 | 10.219,0000 |
| 03/10/2013 | 9.844,0000 |
| 02/10/2013 | 9.800,0000 |
| 01/10/2013 | 9.897,0000 |
| 30/09/2013 | 10.306,0000 |
| 27/09/2013 | 10.383,0000 |
| 26/09/2013 | 10.417,0000 |
| 25/09/2013 | 10.102,0000 |
| 24/09/2013 | 10.288,0000 |
| 23/09/2013 | 9.865,0000 |
| 20/09/2013 | 9.905,0000 |
| 19/09/2013 | 10.376,0000 |
| 18/09/2013 | 10.426,0000 |
| 17/09/2013 | 9.726,0000 |
| 16/09/2013 | 9.824,0000 |
| 13/09/2013 | 9.914,0000 |
| 12/09/2013 | 9.877,0000 |
| 11/09/2013 | 10.601,0000 |
| 10/09/2013 | 9.462,0000 |
| 09/09/2013 | 9.442,0000 |
| 06/09/2013 | 8.891,0000 |
| 05/09/2013 | 9.158,0000 |
| 04/09/2013 | 8.658,0000 |
| 03/09/2013 | 8.435,0000 |
| 02/09/2013 | 8.632,0000 |