Cajas de ahorros de un millón de pesos y más del sector privado no financiero

Serie histórica y definición oficial informada por el Banco Central.

Último valor informado 25.287.309,0000 30/12/2025
¿Qué significa esta variable?

Depósitos de efectivo constituidos bajo el sistema de caja de ahorros. Incluye depósitos de efectivo en cuentas de ahorro vinculado a préstamos, en cuentas especiales para círculos cerrados, en la cuenta Fondo de desempleo, en cuentas abiertas bajo el sistema de usuras pupilares, en cuentas especiales para la acreditación de remuneraciones, en cuentas corrientes especiales para personas jurídicas y en las Cuentas especiales a las que se refiere la Ley 27.260 - Régimen de 27.260 - Régimen de sinceramiento fiscal – LIBRO II - Título I – Artículo 38, inciso c), Art. 41 y Art. 42, incisos b) y c) y Art. 41 y Art. 44, Ley 27.613 y Ley 27.744. Los depósitos son en moneda local y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 142 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls

Serie histórica

3000 registros
FechaValor
30/12/2025 25.287.309,0000
29/12/2025 23.153.612,0000
26/12/2025 22.702.504,0000
23/12/2025 23.497.510,0000
22/12/2025 24.624.000,0000
19/12/2025 25.414.088,0000
18/12/2025 24.428.611,0000
17/12/2025 23.061.497,0000
16/12/2025 22.431.520,0000
15/12/2025 22.379.440,0000
12/12/2025 22.403.316,0000
11/12/2025 21.924.957,0000
10/12/2025 22.028.410,0000
09/12/2025 22.708.038,0000
05/12/2025 24.554.782,0000
04/12/2025 25.356.631,0000
03/12/2025 24.966.964,0000
02/12/2025 24.877.522,0000
01/12/2025 25.401.514,0000
28/11/2025 24.923.611,0000
27/11/2025 21.662.035,0000
26/11/2025 19.692.853,0000
25/11/2025 18.690.515,0000
20/11/2025 18.578.369,0000
19/11/2025 18.378.072,0000
18/11/2025 18.084.116,0000
17/11/2025 18.646.140,0000
14/11/2025 18.640.678,0000
13/11/2025 18.878.535,0000
12/11/2025 19.198.854,0000
11/11/2025 19.094.499,0000
10/11/2025 19.678.908,0000
07/11/2025 20.963.874,0000
05/11/2025 21.707.331,0000
04/11/2025 21.133.031,0000
03/11/2025 21.632.915,0000
31/10/2025 22.619.859,0000
30/10/2025 20.063.603,0000
29/10/2025 18.921.296,0000
28/10/2025 18.712.608,0000
27/10/2025 18.924.941,0000
24/10/2025 19.021.998,0000
23/10/2025 18.768.883,0000
22/10/2025 19.002.364,0000
21/10/2025 18.389.257,0000
20/10/2025 19.147.604,0000
17/10/2025 18.456.481,0000
16/10/2025 17.686.211,0000
15/10/2025 17.767.820,0000
14/10/2025 17.998.698,0000
13/10/2025 19.290.346,0000
09/10/2025 20.679.785,0000
08/10/2025 21.804.019,0000
07/10/2025 22.246.182,0000
06/10/2025 22.690.080,0000
03/10/2025 23.494.811,0000
02/10/2025 22.986.728,0000
01/10/2025 22.982.523,0000
30/09/2025 22.981.360,0000
29/09/2025 21.640.574,0000
26/09/2025 19.690.134,0000
25/09/2025 18.602.132,0000
24/09/2025 18.271.555,0000
23/09/2025 17.817.356,0000
22/09/2025 18.114.990,0000
19/09/2025 17.953.555,0000
18/09/2025 18.027.633,0000
17/09/2025 17.932.864,0000
16/09/2025 17.748.014,0000
15/09/2025 17.997.904,0000
12/09/2025 18.339.675,0000
11/09/2025 18.249.930,0000
10/09/2025 18.635.090,0000
09/09/2025 19.268.056,0000
08/09/2025 19.869.678,0000
05/09/2025 20.461.447,0000
04/09/2025 21.355.446,0000
03/09/2025 20.614.131,0000
02/09/2025 20.453.473,0000
01/09/2025 20.993.377,0000
29/08/2025 21.811.931,0000
28/08/2025 19.282.908,0000
27/08/2025 18.438.307,0000
26/08/2025 17.766.746,0000
25/08/2025 17.552.863,0000
22/08/2025 17.591.166,0000
21/08/2025 17.373.027,0000
20/08/2025 17.648.380,0000
19/08/2025 18.078.761,0000
18/08/2025 17.924.840,0000
14/08/2025 18.063.533,0000
13/08/2025 18.506.858,0000
12/08/2025 18.316.658,0000
11/08/2025 19.101.192,0000
08/08/2025 20.093.800,0000
07/08/2025 21.241.603,0000
06/08/2025 22.208.235,0000
05/08/2025 21.974.461,0000
04/08/2025 22.394.769,0000
01/08/2025 23.660.620,0000
31/07/2025 23.544.254,0000
30/07/2025 21.317.094,0000
29/07/2025 20.478.234,0000
28/07/2025 19.403.910,0000
25/07/2025 18.729.410,0000
24/07/2025 18.517.429,0000
23/07/2025 18.290.180,0000
22/07/2025 18.240.081,0000
21/07/2025 18.471.275,0000
18/07/2025 18.637.268,0000
17/07/2025 18.646.721,0000
16/07/2025 18.513.457,0000
15/07/2025 18.804.114,0000
14/07/2025 19.409.159,0000
11/07/2025 20.550.864,0000
10/07/2025 21.216.434,0000
08/07/2025 22.093.879,0000
07/07/2025 22.620.617,0000
04/07/2025 23.904.970,0000
03/07/2025 23.607.093,0000
02/07/2025 23.838.968,0000
01/07/2025 23.900.884,0000
30/06/2025 23.656.679,0000
27/06/2025 20.994.947,0000
26/06/2025 19.584.983,0000
25/06/2025 18.225.693,0000
24/06/2025 17.604.691,0000
23/06/2025 17.610.793,0000
19/06/2025 17.347.935,0000
18/06/2025 17.104.136,0000
17/06/2025 16.877.082,0000
13/06/2025 17.532.231,0000
12/06/2025 17.542.048,0000
11/06/2025 17.620.272,0000
10/06/2025 17.300.630,0000
09/06/2025 18.058.653,0000
06/06/2025 19.496.247,0000
05/06/2025 20.234.655,0000
04/06/2025 20.143.243,0000
03/06/2025 19.717.327,0000
02/06/2025 20.292.399,0000
30/05/2025 21.282.225,0000
29/05/2025 18.856.430,0000
28/05/2025 18.254.360,0000
27/05/2025 17.429.385,0000
26/05/2025 17.303.625,0000
23/05/2025 17.211.217,0000
22/05/2025 17.472.704,0000
21/05/2025 17.425.099,0000
20/05/2025 17.322.412,0000
19/05/2025 17.249.266,0000
16/05/2025 17.527.564,0000
15/05/2025 16.924.401,0000
14/05/2025 17.953.790,0000
13/05/2025 18.184.499,0000
12/05/2025 18.672.276,0000
09/05/2025 19.750.617,0000
08/05/2025 20.096.783,0000
07/05/2025 20.525.659,0000
06/05/2025 20.269.399,0000
05/05/2025 20.709.708,0000
30/04/2025 21.760.824,0000
29/04/2025 19.664.395,0000
28/04/2025 18.428.671,0000
25/04/2025 17.048.084,0000
24/04/2025 17.079.581,0000
23/04/2025 16.948.172,0000
22/04/2025 17.679.188,0000
21/04/2025 17.525.399,0000
16/04/2025 17.968.117,0000
15/04/2025 17.940.184,0000
14/04/2025 17.312.318,0000
11/04/2025 16.410.000,0000
10/04/2025 16.939.882,0000
09/04/2025 17.206.645,0000
08/04/2025 17.599.156,0000
07/04/2025 17.593.540,0000
04/04/2025 18.227.057,0000
03/04/2025 18.278.351,0000
01/04/2025 18.955.895,0000
31/03/2025 18.499.762,0000
28/03/2025 16.588.611,0000
27/03/2025 15.908.251,0000
26/03/2025 15.274.444,0000
25/03/2025 14.857.935,0000
21/03/2025 15.160.915,0000
20/03/2025 14.948.648,0000
19/03/2025 14.732.310,0000
18/03/2025 14.721.486,0000
17/03/2025 14.867.013,0000
14/03/2025 15.148.606,0000
13/03/2025 15.023.782,0000
12/03/2025 14.846.437,0000
11/03/2025 14.854.983,0000
10/03/2025 15.111.518,0000
07/03/2025 16.405.748,0000
06/03/2025 16.493.390,0000
05/03/2025 16.559.951,0000
28/02/2025 17.612.160,0000
27/02/2025 15.613.740,0000
26/02/2025 15.067.501,0000
25/02/2025 14.260.292,0000
24/02/2025 14.196.312,0000
21/02/2025 14.038.827,0000
20/02/2025 14.115.476,0000
19/02/2025 14.474.596,0000
18/02/2025 14.299.075,0000
17/02/2025 14.324.324,0000
14/02/2025 14.706.368,0000
13/02/2025 14.282.038,0000
12/02/2025 14.263.369,0000
11/02/2025 14.339.720,0000
10/02/2025 14.446.059,0000
07/02/2025 16.250.740,0000
06/02/2025 17.615.552,0000
05/02/2025 17.673.872,0000
04/02/2025 17.857.932,0000
03/02/2025 18.057.094,0000
31/01/2025 18.150.626,0000
30/01/2025 16.143.855,0000
29/01/2025 15.779.817,0000
28/01/2025 15.445.679,0000
27/01/2025 15.174.577,0000
24/01/2025 14.745.899,0000
23/01/2025 14.728.660,0000
22/01/2025 14.776.649,0000
21/01/2025 14.794.699,0000
20/01/2025 15.153.153,0000
17/01/2025 15.804.022,0000
16/01/2025 15.433.757,0000
15/01/2025 15.534.645,0000
14/01/2025 15.345.658,0000
13/01/2025 15.518.495,0000
10/01/2025 16.086.956,0000
09/01/2025 16.729.191,0000
08/01/2025 17.072.459,0000
07/01/2025 17.253.608,0000
06/01/2025 17.480.903,0000
03/01/2025 18.331.963,0000
02/01/2025 18.039.679,0000
30/12/2024 17.691.925,0000
27/12/2024 16.759.985,0000
26/12/2024 16.257.976,0000
23/12/2024 16.545.687,0000
20/12/2024 17.208.482,0000
19/12/2024 16.850.039,0000
18/12/2024 15.891.185,0000
17/12/2024 14.791.997,0000
16/12/2024 14.530.825,0000
13/12/2024 14.721.418,0000
12/12/2024 13.928.396,0000
11/12/2024 13.797.241,0000
10/12/2024 13.787.796,0000
09/12/2024 14.567.204,0000
06/12/2024 15.064.806,0000
05/12/2024 15.369.546,0000
04/12/2024 15.327.409,0000
03/12/2024 14.985.170,0000
02/12/2024 15.147.287,0000
29/11/2024 15.311.761,0000
28/11/2024 13.611.415,0000
27/11/2024 13.064.234,0000
26/11/2024 12.556.309,0000
25/11/2024 12.467.957,0000
22/11/2024 12.304.504,0000
21/11/2024 12.323.527,0000
20/11/2024 12.312.537,0000
19/11/2024 12.455.577,0000
15/11/2024 12.881.074,0000
14/11/2024 12.888.973,0000
13/11/2024 12.764.297,0000
12/11/2024 12.645.627,0000
11/11/2024 13.064.126,0000
08/11/2024 13.994.500,0000
07/11/2024 14.451.612,0000
05/11/2024 14.889.080,0000
04/11/2024 14.850.915,0000
01/11/2024 15.895.714,0000
31/10/2024 15.091.096,0000
30/10/2024 13.867.051,0000
29/10/2024 12.926.627,0000
28/10/2024 12.699.904,0000
25/10/2024 12.530.434,0000
24/10/2024 12.429.019,0000
23/10/2024 12.154.005,0000
22/10/2024 11.515.894,0000
21/10/2024 11.850.856,0000
18/10/2024 12.438.508,0000
17/10/2024 12.613.597,0000
16/10/2024 12.257.750,0000
15/10/2024 11.990.804,0000
14/10/2024 12.787.310,0000
10/10/2024 13.254.172,0000
09/10/2024 13.845.688,0000
08/10/2024 14.270.629,0000
07/10/2024 14.515.517,0000
04/10/2024 15.340.112,0000
03/10/2024 15.465.806,0000
02/10/2024 15.578.729,0000
01/10/2024 15.530.235,0000
30/09/2024 15.329.413,0000
27/09/2024 13.957.935,0000
26/09/2024 13.340.137,0000
25/09/2024 12.913.042,0000
24/09/2024 12.545.228,0000
23/09/2024 12.484.849,0000
20/09/2024 12.487.303,0000
19/09/2024 12.509.063,0000
18/09/2024 12.598.252,0000
17/09/2024 12.556.836,0000
16/09/2024 12.687.174,0000
13/09/2024 13.051.336,0000
12/09/2024 12.887.184,0000
11/09/2024 13.186.503,0000
10/09/2024 13.494.354,0000
09/09/2024 14.277.141,0000
06/09/2024 15.334.320,0000
05/09/2024 15.719.359,0000
04/09/2024 14.040.866,0000
03/09/2024 14.913.544,0000
02/09/2024 15.286.289,0000
30/08/2024 15.772.029,0000
29/08/2024 14.229.327,0000
28/08/2024 13.759.397,0000
27/08/2024 13.051.158,0000
26/08/2024 13.096.235,0000
23/08/2024 13.074.931,0000
22/08/2024 12.977.454,0000
21/08/2024 12.997.442,0000
20/08/2024 12.692.120,0000
19/08/2024 12.985.871,0000
16/08/2024 12.997.578,0000
15/08/2024 13.109.774,0000
14/08/2024 13.129.518,0000
13/08/2024 12.929.952,0000
12/08/2024 13.277.547,0000
09/08/2024 14.406.574,0000
08/08/2024 14.432.794,0000
07/08/2024 14.894.732,0000
06/08/2024 14.701.787,0000
05/08/2024 14.635.166,0000
02/08/2024 15.613.270,0000
01/08/2024 15.424.323,0000
31/07/2024 15.306.329,0000
30/07/2024 14.207.301,0000
29/07/2024 13.653.429,0000
26/07/2024 13.486.820,0000
25/07/2024 13.572.899,0000
24/07/2024 13.760.159,0000
23/07/2024 13.569.818,0000
22/07/2024 13.556.615,0000
19/07/2024 13.973.186,0000
18/07/2024 13.370.036,0000
17/07/2024 13.746.514,0000
16/07/2024 13.551.934,0000
15/07/2024 13.618.883,0000
12/07/2024 13.645.423,0000
11/07/2024 13.747.259,0000
10/07/2024 13.901.320,0000
08/07/2024 14.551.209,0000
05/07/2024 15.210.559,0000
04/07/2024 15.671.471,0000
03/07/2024 15.215.313,0000
02/07/2024 14.940.539,0000
01/07/2024 15.151.631,0000
28/06/2024 15.030.380,0000
27/06/2024 13.259.399,0000
26/06/2024 12.587.132,0000
25/06/2024 11.894.371,0000
24/06/2024 11.738.496,0000
19/06/2024 11.806.200,0000
18/06/2024 11.687.539,0000
14/06/2024 11.956.551,0000
13/06/2024 11.670.661,0000
12/06/2024 11.469.800,0000
11/06/2024 11.557.184,0000
10/06/2024 11.466.984,0000
07/06/2024 12.219.235,0000
06/06/2024 12.062.995,0000
05/06/2024 12.301.097,0000
04/06/2024 12.156.135,0000
03/06/2024 11.982.123,0000
31/05/2024 12.229.806,0000
30/05/2024 11.301.098,0000
29/05/2024 10.597.931,0000
28/05/2024 10.430.848,0000
27/05/2024 10.345.469,0000
24/05/2024 10.367.104,0000
23/05/2024 9.899.795,0000
22/05/2024 9.827.542,0000
21/05/2024 9.800.776,0000
20/05/2024 10.187.576,0000
17/05/2024 10.464.901,0000
16/05/2024 10.277.535,0000
15/05/2024 10.031.911,0000
14/05/2024 10.294.047,0000
13/05/2024 10.237.315,0000
10/05/2024 10.994.865,0000
09/05/2024 11.359.806,0000
08/05/2024 11.339.572,0000
07/05/2024 11.449.532,0000
06/05/2024 11.332.430,0000
03/05/2024 11.963.112,0000
02/05/2024 10.806.160,0000
30/04/2024 10.548.245,0000
29/04/2024 9.472.870,0000
26/04/2024 9.123.410,0000
25/04/2024 8.832.828,0000
24/04/2024 8.484.928,0000
23/04/2024 8.245.880,0000
22/04/2024 8.220.252,0000
19/04/2024 8.171.682,0000
18/04/2024 8.408.004,0000
17/04/2024 8.362.061,0000
16/04/2024 8.171.460,0000
15/04/2024 8.385.642,0000
12/04/2024 8.874.238,0000
11/04/2024 8.950.794,0000
10/04/2024 9.049.698,0000
09/04/2024 9.204.466,0000
08/04/2024 9.797.211,0000
05/04/2024 10.191.958,0000
04/04/2024 10.208.774,0000
03/04/2024 10.429.094,0000
27/03/2024 10.384.409,0000
26/03/2024 9.172.435,0000
25/03/2024 8.915.580,0000
22/03/2024 8.671.969,0000
21/03/2024 8.659.691,0000
20/03/2024 8.611.188,0000
19/03/2024 8.398.998,0000
18/03/2024 8.725.912,0000
15/03/2024 8.743.393,0000
14/03/2024 8.730.590,0000
13/03/2024 9.011.604,0000
12/03/2024 9.271.127,0000
11/03/2024 9.249.388,0000
08/03/2024 9.604.968,0000
07/03/2024 9.909.817,0000
06/03/2024 10.311.838,0000
05/03/2024 10.459.172,0000
04/03/2024 10.453.916,0000
01/03/2024 10.477.939,0000
29/02/2024 10.393.542,0000
28/02/2024 10.024.118,0000
27/02/2024 9.308.908,0000
26/02/2024 9.202.849,0000
23/02/2024 8.994.513,0000
22/02/2024 8.818.757,0000
21/02/2024 9.191.999,0000
20/02/2024 9.164.874,0000
19/02/2024 9.075.532,0000
16/02/2024 9.113.249,0000
15/02/2024 9.123.557,0000
14/02/2024 9.391.009,0000
09/02/2024 9.887.870,0000
08/02/2024 9.672.321,0000
07/02/2024 9.781.705,0000
06/02/2024 10.209.978,0000
05/02/2024 10.133.682,0000
02/02/2024 10.463.703,0000
01/02/2024 10.283.890,0000
31/01/2024 10.807.921,0000
30/01/2024 10.414.953,0000
29/01/2024 10.209.790,0000
26/01/2024 10.141.554,0000
25/01/2024 9.835.785,0000
24/01/2024 9.904.068,0000
23/01/2024 9.915.008,0000
22/01/2024 10.042.541,0000
19/01/2024 10.213.167,0000
18/01/2024 10.290.755,0000
17/01/2024 10.522.427,0000
16/01/2024 10.750.631,0000
15/01/2024 10.698.380,0000
12/01/2024 10.639.234,0000
11/01/2024 10.576.719,0000
10/01/2024 10.639.610,0000
09/01/2024 10.660.319,0000
08/01/2024 10.825.694,0000
05/01/2024 11.207.933,0000
04/01/2024 11.112.203,0000
03/01/2024 11.127.975,0000
02/01/2024 11.067.820,0000
29/12/2023 11.064.410,0000
28/12/2023 10.433.678,0000
27/12/2023 10.148.729,0000
26/12/2023 9.758.557,0000
22/12/2023 9.419.652,0000
21/12/2023 8.845.545,0000
20/12/2023 8.483.914,0000
19/12/2023 8.396.585,0000
18/12/2023 7.991.337,0000
15/12/2023 7.542.414,0000
14/12/2023 7.308.289,0000
13/12/2023 6.537.377,0000
12/12/2023 4.844.461,0000
11/12/2023 5.034.662,0000
07/12/2023 5.112.613,0000
06/12/2023 5.400.578,0000
05/12/2023 5.449.845,0000
04/12/2023 5.531.327,0000
01/12/2023 5.619.472,0000
30/11/2023 5.455.660,0000
29/11/2023 5.407.116,0000
28/11/2023 5.506.680,0000
27/11/2023 5.743.582,0000
24/11/2023 5.864.591,0000
23/11/2023 6.082.474,0000
22/11/2023 6.371.987,0000
21/11/2023 6.288.489,0000
17/11/2023 6.263.592,0000
16/11/2023 6.204.973,0000
15/11/2023 5.874.244,0000
14/11/2023 5.960.324,0000
13/11/2023 5.947.865,0000
10/11/2023 6.161.820,0000
09/11/2023 6.307.475,0000
08/11/2023 6.385.655,0000
07/11/2023 6.343.357,0000
03/11/2023 6.623.639,0000
02/11/2023 6.666.768,0000
01/11/2023 6.581.326,0000
31/10/2023 6.760.809,0000
30/10/2023 6.562.813,0000
27/10/2023 6.383.959,0000
26/10/2023 6.181.674,0000
25/10/2023 6.069.684,0000
24/10/2023 5.884.698,0000
23/10/2023 5.963.271,0000
20/10/2023 6.024.784,0000
19/10/2023 6.002.098,0000
18/10/2023 6.063.912,0000
17/10/2023 5.925.171,0000
12/10/2023 5.809.334,0000
11/10/2023 5.520.521,0000
10/10/2023 5.429.168,0000
09/10/2023 5.708.212,0000
06/10/2023 5.808.646,0000
05/10/2023 5.752.809,0000
04/10/2023 5.783.238,0000
03/10/2023 5.615.243,0000
02/10/2023 5.761.413,0000
29/09/2023 5.808.923,0000
28/09/2023 5.407.835,0000
27/09/2023 5.120.237,0000
26/09/2023 4.879.918,0000
25/09/2023 4.834.623,0000
22/09/2023 4.682.870,0000
21/09/2023 4.650.876,0000
20/09/2023 4.507.977,0000
19/09/2023 4.570.933,0000
18/09/2023 4.660.949,0000
15/09/2023 4.544.018,0000
14/09/2023 4.635.878,0000
13/09/2023 4.697.547,0000
12/09/2023 4.579.483,0000
11/09/2023 4.701.995,0000
08/09/2023 4.752.738,0000
07/09/2023 4.715.254,0000
06/09/2023 4.746.113,0000
05/09/2023 4.643.193,0000
04/09/2023 4.816.275,0000
01/09/2023 4.828.396,0000
31/08/2023 4.796.494,0000
30/08/2023 4.692.508,0000
29/08/2023 4.519.040,0000
28/08/2023 4.463.791,0000
25/08/2023 4.338.876,0000
24/08/2023 4.442.882,0000
23/08/2023 4.252.122,0000
22/08/2023 4.308.714,0000
18/08/2023 4.255.097,0000
17/08/2023 4.375.534,0000
16/08/2023 4.406.117,0000
15/08/2023 4.395.487,0000
14/08/2023 4.682.934,0000
11/08/2023 4.232.324,0000
10/08/2023 4.221.212,0000
09/08/2023 4.341.342,0000
08/08/2023 4.361.847,0000
07/08/2023 4.453.848,0000
04/08/2023 4.457.555,0000
03/08/2023 4.530.541,0000
02/08/2023 4.526.879,0000
01/08/2023 4.281.742,0000
31/07/2023 4.349.587,0000
28/07/2023 4.162.342,0000
27/07/2023 3.891.289,0000
26/07/2023 3.811.263,0000
25/07/2023 3.719.264,0000
24/07/2023 3.665.061,0000
21/07/2023 3.609.209,0000
20/07/2023 3.497.086,0000
19/07/2023 3.588.309,0000
18/07/2023 3.594.188,0000
17/07/2023 3.619.297,0000
14/07/2023 3.548.020,0000
13/07/2023 3.559.190,0000
12/07/2023 3.551.421,0000
11/07/2023 3.525.259,0000
10/07/2023 3.645.064,0000
07/07/2023 3.777.767,0000
06/07/2023 3.860.520,0000
05/07/2023 3.891.442,0000
04/07/2023 3.780.433,0000
03/07/2023 3.797.501,0000
30/06/2023 3.732.692,0000
29/06/2023 3.623.729,0000
28/06/2023 3.636.312,0000
27/06/2023 3.473.293,0000
26/06/2023 3.452.295,0000
23/06/2023 3.487.405,0000
22/06/2023 3.458.555,0000
21/06/2023 3.434.547,0000
16/06/2023 3.445.912,0000
15/06/2023 3.463.940,0000
14/06/2023 3.634.431,0000
13/06/2023 3.482.207,0000
12/06/2023 3.593.572,0000
09/06/2023 3.690.931,0000
08/06/2023 3.744.138,0000
07/06/2023 3.720.350,0000
06/06/2023 3.652.769,0000
05/06/2023 3.871.329,0000
02/06/2023 3.867.651,0000
01/06/2023 3.763.142,0000
31/05/2023 3.598.617,0000
30/05/2023 3.421.806,0000
29/05/2023 3.447.988,0000
24/05/2023 3.339.306,0000
23/05/2023 3.265.878,0000
22/05/2023 3.279.108,0000
19/05/2023 3.241.315,0000
18/05/2023 3.288.459,0000
17/05/2023 3.292.871,0000
16/05/2023 3.233.251,0000
15/05/2023 3.410.906,0000
12/05/2023 3.405.220,0000
11/05/2023 3.099.290,0000
10/05/2023 3.296.441,0000
09/05/2023 3.289.249,0000
08/05/2023 3.372.352,0000
05/05/2023 3.435.832,0000
04/05/2023 3.453.530,0000
03/05/2023 3.505.720,0000
02/05/2023 3.427.492,0000
28/04/2023 3.420.320,0000
27/04/2023 3.265.640,0000
26/04/2023 3.212.042,0000
25/04/2023 3.083.534,0000
24/04/2023 2.921.422,0000
21/04/2023 3.036.133,0000
20/04/2023 3.234.142,0000
19/04/2023 3.216.101,0000
18/04/2023 2.956.185,0000
17/04/2023 3.061.572,0000
14/04/2023 2.916.406,0000
13/04/2023 2.873.308,0000
12/04/2023 2.765.588,0000
11/04/2023 2.673.061,0000
10/04/2023 2.677.531,0000
05/04/2023 2.780.595,0000
04/04/2023 2.841.313,0000
03/04/2023 2.878.437,0000
31/03/2023 2.794.316,0000
30/03/2023 2.738.537,0000
29/03/2023 2.775.941,0000
28/03/2023 2.769.598,0000
27/03/2023 2.804.603,0000
23/03/2023 2.678.438,0000
22/03/2023 2.698.790,0000
21/03/2023 2.705.470,0000
20/03/2023 2.252.218,0000
17/03/2023 2.407.287,0000
16/03/2023 2.498.033,0000
15/03/2023 2.484.125,0000
14/03/2023 2.458.249,0000
13/03/2023 2.512.310,0000
10/03/2023 2.542.447,0000
09/03/2023 2.555.317,0000
08/03/2023 2.610.055,0000
07/03/2023 2.553.168,0000
06/03/2023 2.591.900,0000
03/03/2023 2.590.798,0000
02/03/2023 2.556.435,0000
01/03/2023 2.565.628,0000
28/02/2023 2.556.922,0000
27/02/2023 2.479.739,0000
24/02/2023 2.412.111,0000
23/02/2023 2.408.100,0000
22/02/2023 2.430.688,0000
17/02/2023 2.375.241,0000
16/02/2023 2.334.949,0000
15/02/2023 2.318.282,0000
14/02/2023 2.278.795,0000
13/02/2023 2.313.193,0000
10/02/2023 2.330.766,0000
09/02/2023 2.314.677,0000
08/02/2023 2.302.218,0000
07/02/2023 2.285.302,0000
06/02/2023 2.328.005,0000
03/02/2023 2.331.746,0000
02/02/2023 2.290.742,0000
01/02/2023 2.218.487,0000
31/01/2023 2.188.072,0000
30/01/2023 2.140.307,0000
27/01/2023 2.122.889,0000
26/01/2023 1.829.119,0000
25/01/2023 1.765.391,0000
24/01/2023 1.700.283,0000
23/01/2023 1.793.410,0000
20/01/2023 1.912.174,0000
19/01/2023 1.922.297,0000
18/01/2023 1.932.967,0000
17/01/2023 1.899.347,0000
16/01/2023 1.945.015,0000
13/01/2023 1.957.988,0000
12/01/2023 1.941.422,0000
11/01/2023 1.930.548,0000
10/01/2023 1.886.093,0000
09/01/2023 1.946.352,0000
06/01/2023 1.932.666,0000
05/01/2023 2.061.348,0000
04/01/2023 2.038.393,0000
03/01/2023 1.964.078,0000
02/01/2023 1.986.713,0000
30/12/2022 1.950.894,0000
29/12/2022 1.908.345,0000
28/12/2022 1.978.437,0000
27/12/2022 2.041.483,0000
26/12/2022 1.934.531,0000
23/12/2022 1.976.446,0000
22/12/2022 1.933.058,0000
21/12/2022 1.889.974,0000
20/12/2022 1.908.012,0000
19/12/2022 1.961.257,0000
16/12/2022 1.934.138,0000
15/12/2022 1.871.133,0000
14/12/2022 1.889.456,0000
13/12/2022 1.884.000,0000
12/12/2022 1.934.662,0000
07/12/2022 1.951.719,0000
06/12/2022 1.953.017,0000
05/12/2022 1.955.435,0000
02/12/2022 1.942.086,0000
01/12/2022 1.915.069,0000
30/11/2022 1.900.632,0000
29/11/2022 1.769.225,0000
28/11/2022 1.787.791,0000
25/11/2022 1.701.278,0000
24/11/2022 1.676.067,0000
23/11/2022 1.651.764,0000
22/11/2022 1.647.563,0000
18/11/2022 1.685.891,0000
17/11/2022 1.675.578,0000
16/11/2022 1.648.957,0000
15/11/2022 1.591.490,0000
14/11/2022 1.623.564,0000
11/11/2022 1.602.374,0000
10/11/2022 1.603.119,0000
09/11/2022 1.596.848,0000
08/11/2022 1.625.152,0000
07/11/2022 1.636.533,0000
04/11/2022 1.650.647,0000
03/11/2022 1.649.684,0000
02/11/2022 1.697.102,0000
01/11/2022 1.656.415,0000
31/10/2022 1.698.775,0000
28/10/2022 1.674.055,0000
27/10/2022 1.663.995,0000
26/10/2022 1.688.963,0000
25/10/2022 1.640.287,0000
24/10/2022 1.651.513,0000
21/10/2022 1.639.430,0000
20/10/2022 1.661.567,0000
19/10/2022 1.664.023,0000
18/10/2022 1.590.101,0000
17/10/2022 1.609.526,0000
14/10/2022 1.610.215,0000
13/10/2022 1.590.453,0000
12/10/2022 1.612.838,0000
11/10/2022 1.602.846,0000
06/10/2022 1.605.964,0000
05/10/2022 1.666.301,0000
04/10/2022 1.653.997,0000
03/10/2022 1.686.600,0000
30/09/2022 1.680.673,0000
29/09/2022 1.653.261,0000
28/09/2022 1.699.505,0000
27/09/2022 1.655.615,0000
26/09/2022 1.634.895,0000
23/09/2022 1.574.394,0000
22/09/2022 1.566.183,0000
21/09/2022 1.555.520,0000
20/09/2022 1.507.134,0000
19/09/2022 1.536.221,0000
16/09/2022 1.533.149,0000
15/09/2022 1.656.476,0000
14/09/2022 1.607.439,0000
13/09/2022 1.537.189,0000
12/09/2022 1.554.708,0000
09/09/2022 1.579.680,0000
08/09/2022 1.553.397,0000
07/09/2022 1.493.323,0000
06/09/2022 1.412.167,0000
05/09/2022 1.446.087,0000
01/09/2022 1.422.246,0000
31/08/2022 1.420.694,0000
30/08/2022 1.455.398,0000
29/08/2022 1.420.179,0000
26/08/2022 1.423.478,0000
25/08/2022 1.398.712,0000
24/08/2022 1.381.871,0000
23/08/2022 1.368.360,0000
22/08/2022 1.365.123,0000
19/08/2022 1.320.004,0000
18/08/2022 1.337.600,0000
17/08/2022 1.339.428,0000
16/08/2022 1.321.273,0000
12/08/2022 1.360.462,0000
11/08/2022 1.342.185,0000
10/08/2022 1.347.681,0000
09/08/2022 1.376.268,0000
08/08/2022 1.372.178,0000
05/08/2022 1.375.451,0000
04/08/2022 1.364.408,0000
03/08/2022 1.420.476,0000
02/08/2022 1.362.617,0000
01/08/2022 1.401.040,0000
29/07/2022 1.367.567,0000
28/07/2022 1.357.639,0000
27/07/2022 1.367.482,0000
26/07/2022 1.336.507,0000
25/07/2022 1.344.042,0000
22/07/2022 1.299.253,0000
21/07/2022 1.308.651,0000
20/07/2022 1.246.804,0000
19/07/2022 1.277.295,0000
18/07/2022 1.267.618,0000
15/07/2022 1.289.047,0000
14/07/2022 1.318.700,0000
13/07/2022 1.325.036,0000
12/07/2022 1.311.099,0000
11/07/2022 1.334.013,0000
08/07/2022 1.359.302,0000
07/07/2022 1.377.467,0000
06/07/2022 1.339.234,0000
05/07/2022 1.250.147,0000
04/07/2022 1.271.190,0000
01/07/2022 1.286.454,0000
30/06/2022 1.297.406,0000
29/06/2022 1.301.486,0000
28/06/2022 1.303.574,0000
27/06/2022 1.286.801,0000
24/06/2022 1.263.226,0000
23/06/2022 1.248.904,0000
22/06/2022 1.213.344,0000
21/06/2022 1.212.926,0000
16/06/2022 1.266.072,0000
15/06/2022 1.225.364,0000
14/06/2022 1.158.955,0000
13/06/2022 1.080.169,0000
10/06/2022 1.053.782,0000
09/06/2022 1.050.636,0000
08/06/2022 1.061.660,0000
07/06/2022 1.024.239,0000
06/06/2022 1.030.014,0000
03/06/2022 1.070.493,0000
02/06/2022 1.080.455,0000
01/06/2022 1.088.042,0000
31/05/2022 992.325,0000
30/05/2022 1.068.183,0000
27/05/2022 1.049.639,0000
26/05/2022 1.059.221,0000
24/05/2022 1.053.068,0000
23/05/2022 1.065.385,0000
20/05/2022 1.096.004,0000
19/05/2022 1.085.266,0000
17/05/2022 1.042.751,0000
16/05/2022 1.049.101,0000
13/05/2022 1.059.779,0000
12/05/2022 1.036.716,0000
11/05/2022 972.801,0000
10/05/2022 975.071,0000
09/05/2022 1.000.649,0000
06/05/2022 993.325,0000
05/05/2022 988.948,0000
04/05/2022 1.011.601,0000
03/05/2022 989.792,0000
02/05/2022 1.038.467,0000
29/04/2022 966.757,0000
28/04/2022 997.734,0000
27/04/2022 1.003.440,0000
26/04/2022 953.428,0000
25/04/2022 942.086,0000
22/04/2022 934.628,0000
21/04/2022 907.086,0000
20/04/2022 902.233,0000
19/04/2022 885.574,0000
18/04/2022 893.648,0000
13/04/2022 900.803,0000
12/04/2022 851.247,0000
11/04/2022 883.361,0000
08/04/2022 924.724,0000
07/04/2022 929.166,0000
06/04/2022 933.686,0000
05/04/2022 921.691,0000
04/04/2022 955.164,0000
01/04/2022 944.033,0000
31/03/2022 899.476,0000
30/03/2022 990.054,0000
29/03/2022 1.014.454,0000
28/03/2022 990.626,0000
25/03/2022 946.607,0000
23/03/2022 962.670,0000
22/03/2022 952.903,0000
21/03/2022 955.700,0000
18/03/2022 916.224,0000
17/03/2022 929.432,0000
16/03/2022 910.008,0000
15/03/2022 877.133,0000
14/03/2022 870.205,0000
11/03/2022 837.067,0000
10/03/2022 813.654,0000
09/03/2022 843.572,0000
08/03/2022 860.862,0000
07/03/2022 868.201,0000
04/03/2022 886.369,0000
03/03/2022 894.410,0000
02/03/2022 898.295,0000
25/02/2022 833.260,0000
24/02/2022 850.413,0000
23/02/2022 874.980,0000
22/02/2022 871.481,0000
21/02/2022 876.993,0000
18/02/2022 874.869,0000
17/02/2022 890.801,0000
16/02/2022 872.222,0000
15/02/2022 862.921,0000
14/02/2022 877.662,0000
11/02/2022 854.137,0000
10/02/2022 857.391,0000
09/02/2022 871.960,0000
08/02/2022 874.359,0000
07/02/2022 872.835,0000
04/02/2022 866.715,0000
03/02/2022 892.299,0000
02/02/2022 898.885,0000
01/02/2022 869.488,0000
31/01/2022 844.810,0000
28/01/2022 895.367,0000
27/01/2022 890.044,0000
26/01/2022 883.908,0000
25/01/2022 850.577,0000
24/01/2022 860.200,0000
21/01/2022 862.043,0000
20/01/2022 866.774,0000
19/01/2022 882.552,0000
18/01/2022 882.755,0000
17/01/2022 872.982,0000
14/01/2022 875.184,0000
13/01/2022 872.065,0000
12/01/2022 872.934,0000
11/01/2022 859.489,0000
10/01/2022 875.813,0000
07/01/2022 907.649,0000
06/01/2022 908.194,0000
05/01/2022 945.592,0000
04/01/2022 942.390,0000
03/01/2022 962.610,0000
30/12/2021 875.218,0000
29/12/2021 926.784,0000
28/12/2021 915.027,0000
27/12/2021 926.655,0000
23/12/2021 895.072,0000
22/12/2021 862.368,0000
21/12/2021 867.525,0000
20/12/2021 876.003,0000
17/12/2021 835.394,0000
16/12/2021 813.468,0000
15/12/2021 836.004,0000
14/12/2021 832.719,0000
13/12/2021 826.234,0000
10/12/2021 834.399,0000
09/12/2021 846.735,0000
07/12/2021 863.730,0000
06/12/2021 873.083,0000
03/12/2021 865.487,0000
02/12/2021 850.360,0000
01/12/2021 853.264,0000
30/11/2021 790.822,0000
29/11/2021 841.451,0000
26/11/2021 811.638,0000
25/11/2021 821.903,0000
24/11/2021 826.198,0000
23/11/2021 801.218,0000
19/11/2021 808.598,0000
18/11/2021 799.467,0000
17/11/2021 806.648,0000
16/11/2021 773.115,0000
15/11/2021 776.197,0000
12/11/2021 750.886,0000
11/11/2021 744.523,0000
10/11/2021 718.044,0000
09/11/2021 740.686,0000
08/11/2021 747.925,0000
05/11/2021 772.734,0000
04/11/2021 769.712,0000
03/11/2021 773.547,0000
02/11/2021 777.184,0000
01/11/2021 780.935,0000
29/10/2021 707.650,0000
28/10/2021 743.255,0000
27/10/2021 736.915,0000
26/10/2021 737.097,0000
25/10/2021 741.710,0000
22/10/2021 733.443,0000
21/10/2021 756.572,0000
20/10/2021 757.804,0000
19/10/2021 760.578,0000
18/10/2021 721.247,0000
15/10/2021 716.073,0000
14/10/2021 730.808,0000
13/10/2021 720.330,0000
12/10/2021 714.551,0000
07/10/2021 727.349,0000
06/10/2021 767.932,0000
05/10/2021 776.013,0000
04/10/2021 767.189,0000
01/10/2021 733.902,0000
30/09/2021 707.286,0000
29/09/2021 740.296,0000
28/09/2021 733.369,0000
27/09/2021 732.238,0000
24/09/2021 718.392,0000
23/09/2021 731.599,0000
22/09/2021 739.378,0000
21/09/2021 720.999,0000
20/09/2021 722.265,0000
17/09/2021 703.519,0000
16/09/2021 705.174,0000
15/09/2021 704.562,0000
14/09/2021 703.069,0000
13/09/2021 709.890,0000
10/09/2021 674.389,0000
09/09/2021 688.324,0000
08/09/2021 716.808,0000
07/09/2021 699.289,0000
06/09/2021 701.417,0000
03/09/2021 683.159,0000
02/09/2021 684.327,0000
01/09/2021 694.887,0000
31/08/2021 652.459,0000
30/08/2021 667.297,0000
27/08/2021 662.112,0000
26/08/2021 638.873,0000
25/08/2021 621.924,0000
24/08/2021 611.021,0000
23/08/2021 604.797,0000
20/08/2021 579.323,0000
19/08/2021 592.466,0000
18/08/2021 587.988,0000
17/08/2021 566.543,0000
13/08/2021 585.223,0000
12/08/2021 582.174,0000
11/08/2021 568.098,0000
10/08/2021 561.483,0000
09/08/2021 573.910,0000
06/08/2021 605.424,0000
05/08/2021 603.871,0000
04/08/2021 592.944,0000
03/08/2021 588.424,0000
02/08/2021 602.088,0000
30/07/2021 569.980,0000
29/07/2021 577.212,0000
28/07/2021 579.328,0000
27/07/2021 543.375,0000
26/07/2021 539.121,0000
23/07/2021 539.983,0000
22/07/2021 537.486,0000
21/07/2021 526.659,0000
20/07/2021 526.070,0000
19/07/2021 545.668,0000
16/07/2021 539.998,0000
15/07/2021 542.445,0000
14/07/2021 538.332,0000
13/07/2021 542.870,0000
12/07/2021 588.135,0000
08/07/2021 554.612,0000
07/07/2021 547.918,0000
06/07/2021 533.138,0000
05/07/2021 552.980,0000
02/07/2021 555.089,0000
01/07/2021 541.766,0000
30/06/2021 535.464,0000
29/06/2021 541.165,0000
28/06/2021 538.920,0000
25/06/2021 525.588,0000
24/06/2021 495.941,0000
23/06/2021 503.490,0000
22/06/2021 502.862,0000
18/06/2021 485.341,0000
17/06/2021 509.170,0000
16/06/2021 508.066,0000
15/06/2021 507.777,0000
14/06/2021 524.882,0000
11/06/2021 499.595,0000
10/06/2021 528.541,0000
09/06/2021 532.977,0000
08/06/2021 512.644,0000
07/06/2021 517.675,0000
04/06/2021 515.175,0000
03/06/2021 508.091,0000
02/06/2021 509.379,0000
01/06/2021 493.290,0000
31/05/2021 471.578,0000
28/05/2021 490.392,0000
27/05/2021 487.514,0000
26/05/2021 493.209,0000
21/05/2021 482.708,0000
20/05/2021 493.601,0000
19/05/2021 488.829,0000
18/05/2021 480.226,0000
17/05/2021 481.847,0000
14/05/2021 491.527,0000
13/05/2021 481.998,0000
12/05/2021 477.622,0000
11/05/2021 469.693,0000
10/05/2021 469.619,0000
07/05/2021 477.517,0000
06/05/2021 474.287,0000
05/05/2021 492.811,0000
04/05/2021 455.086,0000
03/05/2021 453.153,0000
30/04/2021 447.824,0000
29/04/2021 452.111,0000
28/04/2021 441.218,0000
27/04/2021 438.706,0000
26/04/2021 422.894,0000
23/04/2021 426.254,0000
22/04/2021 434.737,0000
21/04/2021 438.611,0000
20/04/2021 432.931,0000
19/04/2021 434.557,0000
16/04/2021 418.196,0000
15/04/2021 455.664,0000
14/04/2021 472.828,0000
13/04/2021 428.754,0000
12/04/2021 450.855,0000
09/04/2021 451.738,0000
08/04/2021 470.099,0000
07/04/2021 470.710,0000
06/04/2021 438.810,0000
05/04/2021 459.909,0000
31/03/2021 454.558,0000
30/03/2021 435.603,0000
29/03/2021 443.525,0000
26/03/2021 440.511,0000
25/03/2021 444.393,0000
23/03/2021 449.527,0000
22/03/2021 451.196,0000
19/03/2021 446.384,0000
18/03/2021 444.748,0000
17/03/2021 476.016,0000
16/03/2021 466.203,0000
15/03/2021 477.743,0000
12/03/2021 481.817,0000
11/03/2021 493.512,0000
10/03/2021 502.554,0000
09/03/2021 493.380,0000
08/03/2021 502.113,0000
05/03/2021 497.792,0000
04/03/2021 495.242,0000
03/03/2021 503.900,0000
02/03/2021 489.742,0000
01/03/2021 500.478,0000
26/02/2021 454.476,0000
25/02/2021 459.506,0000
24/02/2021 455.825,0000
23/02/2021 459.609,0000
22/02/2021 463.049,0000
19/02/2021 470.145,0000
18/02/2021 466.659,0000
17/02/2021 464.355,0000
12/02/2021 442.023,0000
11/02/2021 454.443,0000
10/02/2021 435.371,0000
09/02/2021 451.443,0000
08/02/2021 445.428,0000
05/02/2021 443.353,0000
04/02/2021 466.408,0000
03/02/2021 491.013,0000
02/02/2021 465.959,0000
01/02/2021 469.324,0000
29/01/2021 461.908,0000
28/01/2021 457.108,0000
27/01/2021 464.617,0000
26/01/2021 436.211,0000
25/01/2021 441.550,0000
22/01/2021 441.487,0000
21/01/2021 462.539,0000
20/01/2021 479.427,0000
19/01/2021 479.100,0000
18/01/2021 480.625,0000
15/01/2021 461.548,0000
14/01/2021 456.370,0000
13/01/2021 442.699,0000
12/01/2021 453.584,0000
11/01/2021 461.690,0000
08/01/2021 460.560,0000
07/01/2021 462.034,0000
06/01/2021 469.439,0000
05/01/2021 467.307,0000
04/01/2021 484.576,0000
30/12/2020 477.240,0000
29/12/2020 455.969,0000
28/12/2020 438.011,0000
23/12/2020 425.467,0000
22/12/2020 414.318,0000
21/12/2020 422.094,0000
18/12/2020 424.389,0000
17/12/2020 430.699,0000
16/12/2020 413.348,0000
15/12/2020 434.531,0000
14/12/2020 432.716,0000
11/12/2020 423.996,0000
10/12/2020 431.964,0000
09/12/2020 430.957,0000
04/12/2020 438.410,0000
03/12/2020 453.302,0000
02/12/2020 451.675,0000
01/12/2020 446.091,0000
30/11/2020 438.680,0000
27/11/2020 434.690,0000
26/11/2020 434.070,0000
25/11/2020 430.396,0000
24/11/2020 430.843,0000
20/11/2020 443.767,0000
19/11/2020 451.749,0000
18/11/2020 451.159,0000
17/11/2020 431.176,0000
16/11/2020 435.070,0000
13/11/2020 446.713,0000
12/11/2020 449.512,0000
11/11/2020 433.934,0000
10/11/2020 431.191,0000
09/11/2020 438.389,0000
05/11/2020 428.797,0000
04/11/2020 437.205,0000
03/11/2020 428.162,0000
02/11/2020 442.528,0000
30/10/2020 439.755,0000
29/10/2020 415.662,0000
28/10/2020 427.339,0000
27/10/2020 413.530,0000
26/10/2020 407.046,0000
23/10/2020 412.243,0000
22/10/2020 411.996,0000
21/10/2020 412.137,0000
20/10/2020 404.850,0000
19/10/2020 406.531,0000
16/10/2020 379.633,0000
15/10/2020 350.176,0000
14/10/2020 356.710,0000
13/10/2020 360.291,0000
09/10/2020 367.292,0000
08/10/2020 362.931,0000
07/10/2020 391.078,0000
06/10/2020 384.032,0000
05/10/2020 387.803,0000
02/10/2020 388.731,0000
01/10/2020 386.699,0000
30/09/2020 370.772,0000
29/09/2020 373.779,0000
28/09/2020 380.683,0000
25/09/2020 373.862,0000
24/09/2020 377.760,0000
23/09/2020 385.219,0000
22/09/2020 383.166,0000
21/09/2020 383.353,0000
18/09/2020 382.348,0000
17/09/2020 387.812,0000
16/09/2020 383.460,0000
15/09/2020 393.689,0000
14/09/2020 400.248,0000
11/09/2020 371.482,0000
10/09/2020 377.211,0000
09/09/2020 387.876,0000
08/09/2020 381.747,0000
07/09/2020 385.018,0000
04/09/2020 382.492,0000
03/09/2020 386.833,0000
02/09/2020 395.256,0000
01/09/2020 388.038,0000
31/08/2020 381.185,0000
28/08/2020 395.153,0000
27/08/2020 421.858,0000
26/08/2020 426.873,0000
25/08/2020 415.752,0000
24/08/2020 412.390,0000
21/08/2020 413.986,0000
20/08/2020 420.327,0000
19/08/2020 408.584,0000
18/08/2020 404.115,0000
14/08/2020 411.350,0000
13/08/2020 420.045,0000
12/08/2020 443.537,0000
11/08/2020 438.891,0000
10/08/2020 445.203,0000
07/08/2020 462.576,0000
06/08/2020 451.853,0000
05/08/2020 459.753,0000
04/08/2020 453.543,0000
03/08/2020 485.790,0000
31/07/2020 454.739,0000
30/07/2020 459.070,0000
29/07/2020 446.250,0000
28/07/2020 436.384,0000
27/07/2020 433.952,0000
24/07/2020 417.796,0000
23/07/2020 405.155,0000
22/07/2020 405.132,0000
21/07/2020 399.016,0000
20/07/2020 393.211,0000
17/07/2020 382.993,0000
16/07/2020 383.075,0000
15/07/2020 386.094,0000
14/07/2020 388.852,0000
13/07/2020 403.985,0000
08/07/2020 419.295,0000
07/07/2020 411.162,0000
06/07/2020 406.197,0000
03/07/2020 407.871,0000
02/07/2020 401.095,0000
01/07/2020 392.458,0000
30/06/2020 380.849,0000
29/06/2020 404.709,0000
26/06/2020 405.958,0000
25/06/2020 411.060,0000
24/06/2020 404.570,0000
23/06/2020 407.482,0000
22/06/2020 404.710,0000
19/06/2020 404.043,0000
18/06/2020 394.108,0000
17/06/2020 385.733,0000
16/06/2020 384.561,0000
12/06/2020 390.449,0000
11/06/2020 394.507,0000
10/06/2020 396.187,0000
09/06/2020 393.857,0000
08/06/2020 404.432,0000
05/06/2020 385.036,0000
04/06/2020 380.572,0000
03/06/2020 380.923,0000
02/06/2020 374.848,0000
01/06/2020 376.891,0000
29/05/2020 382.917,0000
28/05/2020 388.070,0000
27/05/2020 379.241,0000
26/05/2020 380.628,0000
22/05/2020 396.847,0000
21/05/2020 397.369,0000
20/05/2020 400.303,0000
19/05/2020 406.335,0000
18/05/2020 414.194,0000
15/05/2020 431.125,0000
14/05/2020 400.785,0000
13/05/2020 405.647,0000
12/05/2020 400.729,0000
11/05/2020 397.706,0000
08/05/2020 410.328,0000
07/05/2020 398.961,0000
06/05/2020 391.191,0000
05/05/2020 383.478,0000
04/05/2020 376.739,0000
30/04/2020 376.849,0000
29/04/2020 389.552,0000
28/04/2020 386.994,0000
27/04/2020 367.491,0000
24/04/2020 361.743,0000
23/04/2020 348.367,0000
22/04/2020 352.842,0000
21/04/2020 353.857,0000
20/04/2020 348.039,0000
17/04/2020 347.958,0000
16/04/2020 310.084,0000
15/04/2020 326.410,0000
14/04/2020 325.486,0000
13/04/2020 329.925,0000
08/04/2020 343.393,0000
07/04/2020 334.800,0000
06/04/2020 342.009,0000
03/04/2020 336.108,0000
02/04/2020 324.284,0000
01/04/2020 312.355,0000
30/03/2020 284.714,0000
27/03/2020 276.208,0000
26/03/2020 281.565,0000
25/03/2020 285.574,0000
20/03/2020 288.390,0000
19/03/2020 282.464,0000
18/03/2020 280.092,0000
17/03/2020 270.593,0000
16/03/2020 269.519,0000
13/03/2020 269.063,0000
12/03/2020 245.898,0000
11/03/2020 251.644,0000
10/03/2020 241.893,0000
09/03/2020 240.593,0000
06/03/2020 254.128,0000
05/03/2020 257.127,0000
04/03/2020 254.921,0000
03/03/2020 250.967,0000
02/03/2020 247.239,0000
28/02/2020 243.511,0000
27/02/2020 234.976,0000
26/02/2020 234.447,0000
21/02/2020 237.343,0000
20/02/2020 239.210,0000
19/02/2020 241.944,0000
18/02/2020 243.938,0000
17/02/2020 237.966,0000
14/02/2020 227.151,0000
13/02/2020 227.278,0000
12/02/2020 223.803,0000
11/02/2020 221.886,0000
10/02/2020 230.710,0000
07/02/2020 234.330,0000
06/02/2020 227.010,0000
05/02/2020 239.034,0000
04/02/2020 225.358,0000
03/02/2020 227.859,0000
31/01/2020 224.272,0000
30/01/2020 229.641,0000
29/01/2020 233.683,0000
28/01/2020 230.087,0000
27/01/2020 230.579,0000
24/01/2020 206.384,0000
23/01/2020 223.041,0000
22/01/2020 228.249,0000
21/01/2020 221.480,0000
20/01/2020 203.326,0000
17/01/2020 179.177,0000
16/01/2020 177.965,0000
15/01/2020 175.982,0000
14/01/2020 169.236,0000
13/01/2020 159.561,0000
10/01/2020 162.548,0000
09/01/2020 100.763,0000
08/01/2020 100.063,0000
07/01/2020 90.259,0000
06/01/2020 91.897,0000
03/01/2020 93.355,0000
02/01/2020 98.910,0000
30/12/2019 107.832,0000
27/12/2019 98.387,0000
26/12/2019 99.082,0000
23/12/2019 95.455,0000
20/12/2019 86.003,0000
19/12/2019 85.230,0000
18/12/2019 83.413,0000
17/12/2019 87.796,0000
16/12/2019 97.344,0000
13/12/2019 94.529,0000
12/12/2019 90.636,0000
11/12/2019 90.969,0000
10/12/2019 85.044,0000
09/12/2019 88.639,0000
06/12/2019 81.582,0000
05/12/2019 82.137,0000
04/12/2019 85.570,0000
03/12/2019 79.741,0000
02/12/2019 84.393,0000
29/11/2019 80.618,0000
28/11/2019 93.920,0000
27/11/2019 98.387,0000
26/11/2019 102.166,0000
25/11/2019 83.147,0000
22/11/2019 84.239,0000
21/11/2019 80.715,0000
20/11/2019 81.722,0000
19/11/2019 83.645,0000
15/11/2019 86.516,0000
14/11/2019 89.359,0000
13/11/2019 81.321,0000
12/11/2019 82.999,0000
11/11/2019 82.583,0000
08/11/2019 85.693,0000
07/11/2019 87.058,0000
05/11/2019 86.824,0000
04/11/2019 90.873,0000
01/11/2019 83.794,0000
31/10/2019 85.247,0000
30/10/2019 90.945,0000
29/10/2019 105.523,0000
28/10/2019 118.892,0000
25/10/2019 117.740,0000
24/10/2019 116.339,0000
23/10/2019 118.455,0000
22/10/2019 120.226,0000
21/10/2019 123.716,0000
18/10/2019 121.566,0000
17/10/2019 137.818,0000
16/10/2019 139.482,0000
15/10/2019 136.702,0000
11/10/2019 131.446,0000
10/10/2019 130.532,0000
09/10/2019 134.401,0000
08/10/2019 133.732,0000
07/10/2019 131.784,0000
04/10/2019 124.634,0000
03/10/2019 122.084,0000
02/10/2019 107.138,0000
01/10/2019 101.374,0000
30/09/2019 104.488,0000
27/09/2019 114.888,0000
26/09/2019 113.440,0000
25/09/2019 117.171,0000
24/09/2019 116.202,0000
23/09/2019 117.208,0000
20/09/2019 116.417,0000
19/09/2019 109.034,0000
18/09/2019 120.683,0000
17/09/2019 126.712,0000
16/09/2019 161.895,0000
13/09/2019 164.091,0000
12/09/2019 157.350,0000
11/09/2019 150.682,0000
10/09/2019 157.609,0000
09/09/2019 162.582,0000
06/09/2019 150.629,0000
05/09/2019 146.358,0000
04/09/2019 128.811,0000
03/09/2019 118.917,0000
02/09/2019 118.231,0000
30/08/2019 97.435,0000
29/08/2019 108.794,0000
28/08/2019 132.010,0000
27/08/2019 141.199,0000
26/08/2019 132.161,0000
23/08/2019 124.355,0000
22/08/2019 124.708,0000
21/08/2019 128.336,0000
20/08/2019 139.112,0000
16/08/2019 143.031,0000
15/08/2019 133.060,0000
14/08/2019 134.625,0000
13/08/2019 134.905,0000
12/08/2019 134.968,0000
09/08/2019 138.787,0000
08/08/2019 137.800,0000
07/08/2019 131.057,0000
06/08/2019 124.225,0000
05/08/2019 125.518,0000
02/08/2019 124.888,0000
01/08/2019 122.956,0000
31/07/2019 131.523,0000
30/07/2019 124.019,0000
29/07/2019 132.017,0000
26/07/2019 126.022,0000
25/07/2019 117.267,0000
24/07/2019 122.128,0000
23/07/2019 121.391,0000
22/07/2019 118.993,0000
19/07/2019 118.015,0000
18/07/2019 115.083,0000
17/07/2019 113.110,0000
16/07/2019 105.465,0000
15/07/2019 110.277,0000
12/07/2019 103.498,0000
11/07/2019 107.935,0000
10/07/2019 109.481,0000
05/07/2019 115.950,0000
04/07/2019 117.863,0000
03/07/2019 122.472,0000
02/07/2019 119.344,0000
01/07/2019 119.372,0000
28/06/2019 114.358,0000
27/06/2019 113.851,0000
26/06/2019 117.284,0000
25/06/2019 108.498,0000
24/06/2019 120.503,0000
21/06/2019 114.267,0000
19/06/2019 116.378,0000
18/06/2019 116.255,0000
14/06/2019 130.686,0000
13/06/2019 125.997,0000
12/06/2019 129.235,0000
11/06/2019 135.362,0000
10/06/2019 129.753,0000
07/06/2019 131.327,0000
06/06/2019 130.335,0000
05/06/2019 139.391,0000
04/06/2019 136.090,0000
03/06/2019 136.328,0000
31/05/2019 138.875,0000
30/05/2019 131.277,0000
29/05/2019 134.896,0000
28/05/2019 132.384,0000
27/05/2019 133.662,0000
24/05/2019 128.865,0000
23/05/2019 124.664,0000
22/05/2019 122.074,0000
21/05/2019 127.269,0000
20/05/2019 137.180,0000
17/05/2019 126.247,0000
16/05/2019 121.492,0000
15/05/2019 126.288,0000
14/05/2019 128.122,0000
13/05/2019 127.258,0000
10/05/2019 129.481,0000
09/05/2019 124.200,0000
08/05/2019 129.463,0000
07/05/2019 125.694,0000
06/05/2019 130.899,0000
03/05/2019 134.749,0000
02/05/2019 137.411,0000
30/04/2019 135.828,0000
29/04/2019 124.114,0000
26/04/2019 124.623,0000
25/04/2019 127.693,0000
24/04/2019 129.107,0000
23/04/2019 122.288,0000
22/04/2019 128.016,0000
17/04/2019 125.233,0000
16/04/2019 126.352,0000
15/04/2019 127.976,0000
12/04/2019 129.316,0000
11/04/2019 118.488,0000
10/04/2019 118.438,0000
09/04/2019 121.863,0000
08/04/2019 127.797,0000
05/04/2019 129.982,0000
04/04/2019 128.563,0000
03/04/2019 124.408,0000
01/04/2019 120.402,0000
29/03/2019 125.365,0000
28/03/2019 119.353,0000
27/03/2019 129.045,0000
26/03/2019 125.815,0000
25/03/2019 119.395,0000
22/03/2019 121.383,0000
21/03/2019 112.151,0000
20/03/2019 112.228,0000
19/03/2019 116.277,0000
18/03/2019 121.678,0000
15/03/2019 116.898,0000
14/03/2019 114.910,0000
13/03/2019 115.117,0000
12/03/2019 120.992,0000
11/03/2019 114.773,0000
08/03/2019 117.333,0000
07/03/2019 112.267,0000
06/03/2019 111.477,0000
01/03/2019 107.349,0000
28/02/2019 100.103,0000
27/02/2019 107.068,0000
26/02/2019 106.758,0000
25/02/2019 105.292,0000
22/02/2019 100.231,0000
21/02/2019 105.756,0000
20/02/2019 97.550,0000
19/02/2019 100.179,0000
18/02/2019 105.597,0000
15/02/2019 98.314,0000
14/02/2019 103.961,0000
13/02/2019 99.983,0000
12/02/2019 109.018,0000
11/02/2019 110.473,0000
08/02/2019 114.455,0000
07/02/2019 90.722,0000
06/02/2019 94.730,0000
05/02/2019 90.819,0000
04/02/2019 95.639,0000
01/02/2019 110.506,0000
31/01/2019 107.082,0000
30/01/2019 112.046,0000
29/01/2019 119.106,0000
28/01/2019 109.848,0000
25/01/2019 105.905,0000
24/01/2019 102.327,0000
23/01/2019 97.071,0000
22/01/2019 101.754,0000
21/01/2019 109.723,0000
18/01/2019 108.426,0000
17/01/2019 109.280,0000
16/01/2019 108.932,0000
15/01/2019 104.878,0000
14/01/2019 102.815,0000
11/01/2019 107.201,0000
10/01/2019 107.526,0000
09/01/2019 116.704,0000
08/01/2019 110.733,0000
07/01/2019 110.474,0000
04/01/2019 113.837,0000
03/01/2019 118.755,0000
02/01/2019 116.118,0000
28/12/2018 116.400,0000
27/12/2018 117.401,0000
26/12/2018 124.275,0000
21/12/2018 125.760,0000
20/12/2018 123.155,0000
19/12/2018 131.231,0000
18/12/2018 113.708,0000
17/12/2018 118.748,0000
14/12/2018 119.060,0000
13/12/2018 117.796,0000
12/12/2018 120.478,0000
11/12/2018 130.074,0000
10/12/2018 131.039,0000
07/12/2018 130.496,0000
06/12/2018 131.608,0000
05/12/2018 134.014,0000
04/12/2018 130.636,0000
03/12/2018 133.593,0000
29/11/2018 116.457,0000
28/11/2018 115.887,0000
27/11/2018 118.949,0000
26/11/2018 144.239,0000
23/11/2018 123.273,0000
22/11/2018 124.783,0000
21/11/2018 129.478,0000
20/11/2018 112.206,0000
16/11/2018 106.933,0000
15/11/2018 107.046,0000
14/11/2018 109.944,0000
13/11/2018 109.479,0000
12/11/2018 114.225,0000
09/11/2018 120.342,0000
08/11/2018 120.886,0000
07/11/2018 118.931,0000
05/11/2018 117.569,0000
02/11/2018 121.937,0000
01/11/2018 122.485,0000
31/10/2018 120.621,0000
30/10/2018 128.137,0000
29/10/2018 134.883,0000
26/10/2018 133.880,0000
25/10/2018 132.265,0000
24/10/2018 132.817,0000
23/10/2018 123.305,0000
22/10/2018 129.367,0000
19/10/2018 130.028,0000
18/10/2018 138.109,0000
17/10/2018 138.194,0000
16/10/2018 115.495,0000
12/10/2018 118.412,0000
11/10/2018 111.604,0000
10/10/2018 121.352,0000
09/10/2018 121.662,0000
08/10/2018 124.066,0000
05/10/2018 126.609,0000
04/10/2018 126.318,0000
03/10/2018 131.143,0000
02/10/2018 132.658,0000
01/10/2018 133.202,0000
28/09/2018 125.956,0000
27/09/2018 127.934,0000
26/09/2018 130.590,0000
25/09/2018 127.012,0000
24/09/2018 126.888,0000
21/09/2018 123.385,0000
20/09/2018 135.040,0000
19/09/2018 135.418,0000
18/09/2018 111.472,0000
17/09/2018 112.929,0000
14/09/2018 109.914,0000
13/09/2018 104.644,0000
12/09/2018 103.111,0000
11/09/2018 109.806,0000
10/09/2018 108.733,0000
07/09/2018 105.052,0000
06/09/2018 108.016,0000
05/09/2018 110.473,0000
04/09/2018 109.514,0000
03/09/2018 107.868,0000
31/08/2018 105.482,0000
30/08/2018 103.123,0000
29/08/2018 109.154,0000
28/08/2018 108.324,0000
27/08/2018 111.243,0000
24/08/2018 110.223,0000
23/08/2018 122.963,0000
22/08/2018 126.341,0000
21/08/2018 131.926,0000
17/08/2018 139.032,0000
16/08/2018 136.918,0000
15/08/2018 127.333,0000
14/08/2018 88.628,0000
13/08/2018 86.660,0000
10/08/2018 83.678,0000
09/08/2018 89.103,0000
08/08/2018 85.194,0000
07/08/2018 81.668,0000
06/08/2018 77.553,0000
03/08/2018 79.447,0000
02/08/2018 78.053,0000
01/08/2018 79.601,0000
31/07/2018 80.556,0000
30/07/2018 83.683,0000
27/07/2018 84.931,0000
26/07/2018 84.520,0000
25/07/2018 82.834,0000
24/07/2018 86.187,0000
23/07/2018 87.932,0000
20/07/2018 83.058,0000
19/07/2018 91.573,0000
18/07/2018 90.581,0000
17/07/2018 73.518,0000
16/07/2018 70.369,0000
13/07/2018 70.860,0000
12/07/2018 74.862,0000
11/07/2018 74.625,0000
10/07/2018 71.463,0000
06/07/2018 71.572,0000
05/07/2018 71.843,0000
04/07/2018 74.977,0000
03/07/2018 75.756,0000
02/07/2018 80.576,0000
29/06/2018 75.442,0000
28/06/2018 80.696,0000
27/06/2018 84.055,0000
26/06/2018 83.933,0000
25/06/2018 75.035,0000
22/06/2018 81.389,0000
21/06/2018 81.629,0000
19/06/2018 74.654,0000
18/06/2018 71.433,0000
15/06/2018 64.540,0000
14/06/2018 54.728,0000
13/06/2018 54.827,0000
12/06/2018 56.933,0000
11/06/2018 61.479,0000
08/06/2018 60.809,0000
07/06/2018 57.740,0000
06/06/2018 58.135,0000
05/06/2018 56.985,0000
04/06/2018 59.052,0000
01/06/2018 58.796,0000
31/05/2018 58.757,0000
30/05/2018 59.829,0000
29/05/2018 57.296,0000
28/05/2018 57.423,0000
24/05/2018 53.768,0000
23/05/2018 57.879,0000
22/05/2018 58.776,0000
21/05/2018 68.067,0000
18/05/2018 70.433,0000
17/05/2018 75.320,0000
16/05/2018 79.183,0000
15/05/2018 70.797,0000
14/05/2018 75.539,0000
11/05/2018 70.092,0000
10/05/2018 69.699,0000
09/05/2018 63.034,0000
08/05/2018 56.829,0000
07/05/2018 58.734,0000
04/05/2018 53.630,0000
03/05/2018 53.079,0000
02/05/2018 48.401,0000
27/04/2018 45.680,0000
26/04/2018 61.789,0000
25/04/2018 52.653,0000
24/04/2018 52.656,0000
23/04/2018 51.384,0000
20/04/2018 51.612,0000
19/04/2018 52.949,0000
18/04/2018 59.524,0000
17/04/2018 47.638,0000
16/04/2018 49.938,0000
13/04/2018 49.298,0000
12/04/2018 48.500,0000
11/04/2018 52.798,0000
10/04/2018 49.517,0000
09/04/2018 49.685,0000
06/04/2018 50.727,0000
05/04/2018 51.548,0000
04/04/2018 48.847,0000
03/04/2018 51.014,0000
28/03/2018 51.167,0000
27/03/2018 46.387,0000
26/03/2018 50.202,0000
23/03/2018 48.301,0000
22/03/2018 50.277,0000
21/03/2018 53.875,0000
20/03/2018 49.234,0000
19/03/2018 51.921,0000
16/03/2018 47.687,0000
15/03/2018 46.166,0000
14/03/2018 45.813,0000
13/03/2018 44.374,0000
12/03/2018 46.080,0000
09/03/2018 45.723,0000
08/03/2018 44.930,0000
07/03/2018 44.994,0000
06/03/2018 48.469,0000
05/03/2018 61.161,0000
02/03/2018 52.207,0000
01/03/2018 51.339,0000
28/02/2018 53.492,0000
27/02/2018 51.678,0000
26/02/2018 55.688,0000
23/02/2018 48.658,0000
22/02/2018 51.495,0000
21/02/2018 56.481,0000
20/02/2018 48.832,0000
19/02/2018 49.587,0000
16/02/2018 46.537,0000
15/02/2018 45.375,0000
14/02/2018 47.805,0000
09/02/2018 50.542,0000
08/02/2018 53.632,0000
07/02/2018 53.009,0000
06/02/2018 48.705,0000
05/02/2018 46.891,0000
02/02/2018 46.088,0000
01/02/2018 44.413,0000
31/01/2018 45.672,0000
30/01/2018 48.465,0000
29/01/2018 46.459,0000
26/01/2018 44.263,0000
25/01/2018 42.991,0000
24/01/2018 40.763,0000
23/01/2018 44.729,0000
22/01/2018 44.561,0000
19/01/2018 45.504,0000
18/01/2018 49.498,0000
17/01/2018 54.327,0000
16/01/2018 47.996,0000
15/01/2018 45.939,0000
12/01/2018 44.806,0000
11/01/2018 43.795,0000
10/01/2018 48.299,0000
09/01/2018 51.975,0000
08/01/2018 51.080,0000
05/01/2018 52.871,0000
04/01/2018 54.754,0000
03/01/2018 54.172,0000
02/01/2018 56.127,0000
29/12/2017 58.896,0000
28/12/2017 58.865,0000
27/12/2017 62.133,0000
26/12/2017 48.389,0000
22/12/2017 45.735,0000
21/12/2017 48.579,0000
20/12/2017 51.994,0000
19/12/2017 50.590,0000
18/12/2017 45.913,0000
15/12/2017 49.364,0000
14/12/2017 47.630,0000
13/12/2017 46.594,0000
12/12/2017 46.181,0000
11/12/2017 42.918,0000
07/12/2017 39.477,0000
06/12/2017 39.674,0000
05/12/2017 39.080,0000
04/12/2017 39.963,0000
01/12/2017 40.467,0000
30/11/2017 39.106,0000
29/11/2017 42.981,0000
28/11/2017 39.622,0000
27/11/2017 40.007,0000
24/11/2017 41.085,0000
23/11/2017 36.586,0000
22/11/2017 39.945,0000
21/11/2017 42.305,0000
17/11/2017 43.612,0000
16/11/2017 46.684,0000
15/11/2017 51.290,0000
14/11/2017 45.804,0000
13/11/2017 42.909,0000
10/11/2017 43.323,0000
09/11/2017 39.824,0000
08/11/2017 39.307,0000
07/11/2017 37.277,0000
03/11/2017 37.884,0000
02/11/2017 38.329,0000
01/11/2017 40.403,0000
31/10/2017 39.955,0000
30/10/2017 39.126,0000
27/10/2017 40.974,0000
26/10/2017 40.000,0000
25/10/2017 38.404,0000
24/10/2017 35.459,0000
23/10/2017 37.953,0000
20/10/2017 39.047,0000
19/10/2017 41.005,0000
18/10/2017 42.774,0000
17/10/2017 39.316,0000
13/10/2017 42.341,0000
12/10/2017 42.850,0000
11/10/2017 39.524,0000
10/10/2017 38.999,0000
09/10/2017 40.826,0000
06/10/2017 39.936,0000
05/10/2017 37.924,0000
04/10/2017 40.266,0000
03/10/2017 40.528,0000
02/10/2017 39.472,0000
29/09/2017 36.759,0000
28/09/2017 38.907,0000
27/09/2017 38.161,0000
26/09/2017 38.383,0000
25/09/2017 39.702,0000
22/09/2017 40.596,0000
21/09/2017 44.091,0000
20/09/2017 41.875,0000
19/09/2017 39.338,0000
18/09/2017 40.508,0000
15/09/2017 35.560,0000
14/09/2017 35.319,0000
13/09/2017 33.086,0000
12/09/2017 34.170,0000
11/09/2017 36.202,0000
08/09/2017 36.220,0000
07/09/2017 35.179,0000
06/09/2017 35.277,0000
05/09/2017 35.067,0000
04/09/2017 36.490,0000
01/09/2017 34.914,0000
31/08/2017 33.171,0000
30/08/2017 37.155,0000
29/08/2017 36.575,0000
28/08/2017 35.317,0000
25/08/2017 34.506,0000
24/08/2017 36.953,0000
23/08/2017 38.003,0000
22/08/2017 40.986,0000
18/08/2017 47.252,0000
17/08/2017 50.210,0000
16/08/2017 55.140,0000
15/08/2017 35.323,0000
14/08/2017 37.608,0000
11/08/2017 36.600,0000
10/08/2017 37.987,0000
09/08/2017 36.763,0000
08/08/2017 34.591,0000
07/08/2017 32.491,0000
04/08/2017 34.220,0000
03/08/2017 34.067,0000
02/08/2017 36.513,0000
01/08/2017 35.996,0000
31/07/2017 35.061,0000
28/07/2017 36.718,0000
27/07/2017 36.718,0000
26/07/2017 35.921,0000
25/07/2017 32.737,0000
24/07/2017 31.760,0000
21/07/2017 36.945,0000
20/07/2017 37.827,0000
19/07/2017 43.265,0000
18/07/2017 32.946,0000
17/07/2017 32.868,0000
14/07/2017 35.270,0000
13/07/2017 31.279,0000
12/07/2017 30.301,0000
11/07/2017 31.654,0000
10/07/2017 31.585,0000
07/07/2017 32.009,0000
06/07/2017 32.518,0000
05/07/2017 31.043,0000
04/07/2017 31.683,0000
03/07/2017 33.702,0000
30/06/2017 32.013,0000
29/06/2017 32.560,0000
28/06/2017 33.511,0000
27/06/2017 32.451,0000
26/06/2017 33.280,0000
23/06/2017 34.893,0000
22/06/2017 35.741,0000
21/06/2017 38.197,0000
19/06/2017 33.248,0000
16/06/2017 32.691,0000
15/06/2017 32.142,0000
14/06/2017 32.212,0000
13/06/2017 30.230,0000
12/06/2017 31.595,0000
09/06/2017 31.719,0000
08/06/2017 30.894,0000
07/06/2017 31.517,0000
06/06/2017 30.374,0000
05/06/2017 30.599,0000
02/06/2017 31.380,0000
01/06/2017 31.431,0000
31/05/2017 32.031,0000
30/05/2017 30.389,0000
29/05/2017 30.192,0000
26/05/2017 28.237,0000
24/05/2017 27.429,0000
23/05/2017 27.853,0000
22/05/2017 29.096,0000
19/05/2017 30.864,0000
18/05/2017 30.007,0000
17/05/2017 34.983,0000
16/05/2017 32.068,0000
15/05/2017 29.163,0000
12/05/2017 31.560,0000
11/05/2017 32.329,0000
10/05/2017 31.819,0000
09/05/2017 31.616,0000
08/05/2017 29.699,0000
05/05/2017 32.350,0000
04/05/2017 31.044,0000
03/05/2017 32.630,0000
02/05/2017 31.773,0000
28/04/2017 30.229,0000
27/04/2017 32.418,0000
26/04/2017 32.031,0000
25/04/2017 30.057,0000
24/04/2017 30.783,0000
21/04/2017 31.193,0000
20/04/2017 31.677,0000
19/04/2017 36.451,0000
18/04/2017 32.063,0000
17/04/2017 34.670,0000
12/04/2017 31.936,0000
11/04/2017 31.281,0000
10/04/2017 30.080,0000
07/04/2017 29.336,0000
06/04/2017 29.818,0000
05/04/2017 31.423,0000
04/04/2017 31.085,0000
03/04/2017 30.382,0000
31/03/2017 29.183,0000
30/03/2017 29.112,0000
29/03/2017 31.172,0000
28/03/2017 32.736,0000
27/03/2017 29.561,0000
23/03/2017 27.035,0000
22/03/2017 27.823,0000
21/03/2017 30.227,0000
20/03/2017 29.892,0000
17/03/2017 30.830,0000
16/03/2017 32.634,0000
15/03/2017 33.270,0000
14/03/2017 30.580,0000
13/03/2017 29.713,0000
10/03/2017 29.731,0000
09/03/2017 30.376,0000
08/03/2017 32.944,0000
07/03/2017 32.026,0000
06/03/2017 34.944,0000
03/03/2017 36.855,0000
02/03/2017 38.813,0000
01/03/2017 39.118,0000
24/02/2017 30.264,0000
23/02/2017 31.245,0000
22/02/2017 35.255,0000
21/02/2017 28.124,0000
20/02/2017 30.040,0000
17/02/2017 30.502,0000
16/02/2017 28.398,0000
15/02/2017 29.262,0000
14/02/2017 25.870,0000
13/02/2017 26.097,0000
10/02/2017 28.291,0000
09/02/2017 27.743,0000
08/02/2017 26.681,0000
07/02/2017 26.155,0000
06/02/2017 25.100,0000
03/02/2017 24.002,0000
02/02/2017 25.208,0000
01/02/2017 26.592,0000
31/01/2017 23.456,0000
30/01/2017 24.875,0000
27/01/2017 25.044,0000
26/01/2017 24.852,0000
25/01/2017 23.896,0000
24/01/2017 25.244,0000
23/01/2017 25.943,0000
20/01/2017 27.146,0000
19/01/2017 29.689,0000
18/01/2017 30.233,0000
17/01/2017 30.627,0000
16/01/2017 32.461,0000
13/01/2017 33.109,0000
12/01/2017 34.359,0000
11/01/2017 34.442,0000
10/01/2017 33.741,0000
09/01/2017 34.937,0000
06/01/2017 35.804,0000
05/01/2017 36.290,0000
04/01/2017 34.331,0000
03/01/2017 34.867,0000
02/01/2017 33.428,0000
30/12/2016 29.543,0000
29/12/2016 28.344,0000
28/12/2016 28.083,0000
27/12/2016 28.131,0000
26/12/2016 28.633,0000
23/12/2016 30.460,0000
22/12/2016 31.105,0000
21/12/2016 32.735,0000
20/12/2016 27.798,0000
19/12/2016 28.481,0000
16/12/2016 29.951,0000
15/12/2016 29.807,0000
14/12/2016 30.170,0000
13/12/2016 27.590,0000
12/12/2016 28.625,0000
07/12/2016 26.566,0000
06/12/2016 25.929,0000
05/12/2016 26.414,0000
02/12/2016 29.437,0000
01/12/2016 31.132,0000
30/11/2016 29.430,0000
29/11/2016 29.479,0000
25/11/2016 28.954,0000
24/11/2016 28.118,0000
23/11/2016 28.734,0000
22/11/2016 27.147,0000
21/11/2016 28.620,0000
18/11/2016 28.121,0000
17/11/2016 29.133,0000
16/11/2016 29.089,0000
15/11/2016 25.147,0000
14/11/2016 26.878,0000
11/11/2016 24.133,0000
10/11/2016 24.563,0000
09/11/2016 28.818,0000
08/11/2016 27.235,0000
07/11/2016 26.384,0000
04/11/2016 25.300,0000
03/11/2016 26.755,0000
02/11/2016 26.973,0000
01/11/2016 26.451,0000
31/10/2016 24.596,0000
28/10/2016 25.782,0000
27/10/2016 25.049,0000
26/10/2016 26.103,0000
25/10/2016 24.701,0000
24/10/2016 25.199,0000
21/10/2016 25.573,0000
20/10/2016 25.081,0000
19/10/2016 23.087,0000
18/10/2016 24.238,0000
17/10/2016 23.588,0000
14/10/2016 22.116,0000
13/10/2016 22.214,0000
12/10/2016 24.247,0000
11/10/2016 22.177,0000
07/10/2016 21.113,0000
06/10/2016 20.333,0000
05/10/2016 19.044,0000
04/10/2016 20.129,0000
03/10/2016 21.062,0000
30/09/2016 21.475,0000
29/09/2016 22.895,0000
28/09/2016 22.508,0000
27/09/2016 21.393,0000
26/09/2016 19.371,0000
23/09/2016 19.033,0000
22/09/2016 17.897,0000
21/09/2016 19.638,0000
20/09/2016 19.167,0000
19/09/2016 20.364,0000
16/09/2016 22.555,0000
15/09/2016 23.079,0000
14/09/2016 22.319,0000
13/09/2016 20.895,0000
12/09/2016 22.003,0000
09/09/2016 20.625,0000
08/09/2016 18.906,0000
07/09/2016 18.518,0000
06/09/2016 17.780,0000
05/09/2016 19.584,0000
02/09/2016 20.399,0000
01/09/2016 20.047,0000
31/08/2016 17.828,0000
30/08/2016 19.655,0000
29/08/2016 21.632,0000
26/08/2016 21.225,0000
25/08/2016 18.923,0000
24/08/2016 18.553,0000
23/08/2016 17.878,0000
22/08/2016 19.676,0000
19/08/2016 21.004,0000
18/08/2016 21.626,0000
17/08/2016 19.774,0000
16/08/2016 20.286,0000
12/08/2016 18.997,0000
11/08/2016 18.928,0000
10/08/2016 21.361,0000
09/08/2016 21.484,0000
08/08/2016 20.631,0000
05/08/2016 20.537,0000
04/08/2016 19.454,0000
03/08/2016 21.084,0000
02/08/2016 23.355,0000
01/08/2016 23.524,0000
29/07/2016 22.861,0000
28/07/2016 21.985,0000
27/07/2016 24.180,0000
26/07/2016 23.381,0000
25/07/2016 20.896,0000
22/07/2016 20.246,0000
21/07/2016 20.709,0000
20/07/2016 22.463,0000
19/07/2016 22.827,0000
18/07/2016 21.907,0000
15/07/2016 20.321,0000
14/07/2016 20.296,0000
13/07/2016 21.202,0000
12/07/2016 20.333,0000
11/07/2016 19.797,0000
07/07/2016 18.911,0000
06/07/2016 19.517,0000
05/07/2016 18.659,0000
04/07/2016 19.355,0000
01/07/2016 18.727,0000
30/06/2016 16.321,0000
29/06/2016 19.197,0000
28/06/2016 16.861,0000
27/06/2016 17.597,0000
24/06/2016 16.216,0000
23/06/2016 20.789,0000
22/06/2016 20.505,0000
21/06/2016 19.555,0000
16/06/2016 20.132,0000
15/06/2016 19.826,0000
14/06/2016 18.036,0000
13/06/2016 19.455,0000
10/06/2016 18.909,0000
09/06/2016 18.722,0000
08/06/2016 18.056,0000
07/06/2016 19.692,0000
06/06/2016 20.224,0000
03/06/2016 17.074,0000
02/06/2016 17.495,0000
01/06/2016 16.896,0000
31/05/2016 16.984,0000
30/05/2016 18.405,0000
27/05/2016 19.591,0000
26/05/2016 21.808,0000
24/05/2016 19.314,0000
23/05/2016 18.082,0000
20/05/2016 18.389,0000
19/05/2016 20.796,0000
18/05/2016 21.416,0000
17/05/2016 17.754,0000
16/05/2016 17.735,0000
13/05/2016 17.950,0000
12/05/2016 18.263,0000
11/05/2016 18.418,0000
10/05/2016 19.727,0000
09/05/2016 19.507,0000
06/05/2016 19.131,0000
05/05/2016 17.442,0000
04/05/2016 16.730,0000
03/05/2016 17.096,0000
02/05/2016 17.616,0000
29/04/2016 16.331,0000
28/04/2016 17.481,0000
27/04/2016 16.877,0000
26/04/2016 17.286,0000
25/04/2016 19.238,0000
22/04/2016 20.015,0000
21/04/2016 18.602,0000
20/04/2016 17.946,0000
19/04/2016 19.118,0000
18/04/2016 17.645,0000
15/04/2016 19.100,0000
14/04/2016 18.971,0000
13/04/2016 17.957,0000
12/04/2016 17.207,0000
11/04/2016 15.983,0000
08/04/2016 16.782,0000
07/04/2016 16.644,0000
06/04/2016 17.181,0000
05/04/2016 17.698,0000
04/04/2016 18.569,0000
01/04/2016 19.235,0000
31/03/2016 20.149,0000
30/03/2016 20.562,0000
29/03/2016 20.445,0000
28/03/2016 20.802,0000
23/03/2016 19.427,0000
22/03/2016 19.151,0000
21/03/2016 19.366,0000
18/03/2016 18.784,0000
17/03/2016 17.744,0000
16/03/2016 17.635,0000
15/03/2016 17.592,0000
14/03/2016 17.864,0000
11/03/2016 17.785,0000
10/03/2016 17.702,0000
09/03/2016 18.103,0000
08/03/2016 18.537,0000
07/03/2016 18.311,0000
04/03/2016 16.540,0000
03/03/2016 16.966,0000
02/03/2016 17.702,0000
01/03/2016 18.356,0000
29/02/2016 18.677,0000
26/02/2016 19.100,0000
25/02/2016 18.535,0000
24/02/2016 18.367,0000
23/02/2016 18.231,0000
22/02/2016 18.831,0000
19/02/2016 18.877,0000
18/02/2016 18.902,0000
17/02/2016 19.346,0000
16/02/2016 20.071,0000
15/02/2016 21.068,0000
12/02/2016 20.127,0000
11/02/2016 19.889,0000
10/02/2016 20.093,0000
05/02/2016 18.821,0000
04/02/2016 18.901,0000
03/02/2016 19.156,0000
02/02/2016 20.515,0000
01/02/2016 19.519,0000
29/01/2016 19.174,0000
28/01/2016 18.747,0000
27/01/2016 17.792,0000
26/01/2016 17.705,0000
25/01/2016 17.849,0000
22/01/2016 17.542,0000
21/01/2016 17.434,0000
20/01/2016 16.835,0000
19/01/2016 16.762,0000
18/01/2016 17.490,0000
15/01/2016 16.729,0000
14/01/2016 16.414,0000
13/01/2016 16.873,0000
12/01/2016 17.663,0000
11/01/2016 19.009,0000
08/01/2016 17.678,0000
07/01/2016 20.987,0000
06/01/2016 19.149,0000
05/01/2016 20.017,0000
04/01/2016 19.904,0000
31/12/2015 19.855,0000
30/12/2015 20.096,0000
29/12/2015 19.953,0000
28/12/2015 22.908,0000
24/12/2015 23.040,0000
23/12/2015 23.836,0000
22/12/2015 21.787,0000
21/12/2015 21.461,0000
18/12/2015 22.229,0000
17/12/2015 22.912,0000
16/12/2015 24.530,0000
15/12/2015 24.716,0000
14/12/2015 24.263,0000
11/12/2015 25.046,0000
10/12/2015 27.000,0000
09/12/2015 26.914,0000
04/12/2015 25.735,0000
03/12/2015 25.181,0000
02/12/2015 25.450,0000
01/12/2015 22.995,0000
30/11/2015 23.957,0000
26/11/2015 23.554,0000
25/11/2015 24.014,0000
24/11/2015 23.437,0000
23/11/2015 23.873,0000
20/11/2015 23.589,0000
19/11/2015 23.784,0000
18/11/2015 23.876,0000
17/11/2015 23.433,0000
16/11/2015 23.548,0000
13/11/2015 22.240,0000
12/11/2015 22.169,0000
11/11/2015 21.718,0000
10/11/2015 21.574,0000
09/11/2015 22.281,0000
05/11/2015 22.271,0000
04/11/2015 21.465,0000
03/11/2015 21.087,0000
02/11/2015 21.065,0000
30/10/2015 21.581,0000
29/10/2015 22.072,0000
28/10/2015 21.814,0000
27/10/2015 21.234,0000
26/10/2015 21.596,0000
23/10/2015 20.802,0000
22/10/2015 20.688,0000
21/10/2015 21.375,0000
20/10/2015 21.484,0000
19/10/2015 22.442,0000
16/10/2015 20.745,0000
15/10/2015 20.508,0000
14/10/2015 19.277,0000
13/10/2015 19.633,0000
09/10/2015 18.983,0000
08/10/2015 19.364,0000
07/10/2015 19.461,0000
06/10/2015 19.073,0000
05/10/2015 20.050,0000
02/10/2015 19.065,0000
01/10/2015 19.672,0000
30/09/2015 20.522,0000
29/09/2015 21.027,0000
28/09/2015 20.194,0000
25/09/2015 19.997,0000
24/09/2015 19.818,0000
23/09/2015 21.163,0000
22/09/2015 20.728,0000
21/09/2015 21.015,0000
18/09/2015 21.451,0000
17/09/2015 20.533,0000
16/09/2015 20.983,0000
15/09/2015 21.175,0000
14/09/2015 20.759,0000
11/09/2015 20.276,0000
10/09/2015 20.004,0000
09/09/2015 19.295,0000
08/09/2015 19.540,0000
07/09/2015 20.469,0000
04/09/2015 20.597,0000
03/09/2015 23.701,0000
02/09/2015 23.842,0000
01/09/2015 22.870,0000
31/08/2015 23.568,0000
28/08/2015 19.708,0000
27/08/2015 19.641,0000
26/08/2015 20.795,0000
25/08/2015 20.214,0000
24/08/2015 20.359,0000
21/08/2015 20.315,0000
20/08/2015 19.766,0000
19/08/2015 20.114,0000
18/08/2015 21.075,0000
14/08/2015 20.296,0000
13/08/2015 20.166,0000
12/08/2015 20.221,0000
11/08/2015 18.726,0000
10/08/2015 19.843,0000
07/08/2015 19.189,0000
06/08/2015 19.072,0000
05/08/2015 19.158,0000
04/08/2015 18.986,0000
03/08/2015 19.804,0000
31/07/2015 19.280,0000
30/07/2015 20.111,0000
29/07/2015 19.388,0000
28/07/2015 19.181,0000
27/07/2015 19.683,0000
24/07/2015 19.183,0000
23/07/2015 19.690,0000
22/07/2015 20.726,0000
21/07/2015 19.208,0000
20/07/2015 20.094,0000
17/07/2015 19.502,0000
16/07/2015 18.543,0000
15/07/2015 18.428,0000
14/07/2015 17.332,0000
13/07/2015 17.367,0000
10/07/2015 16.973,0000
08/07/2015 18.255,0000
07/07/2015 17.444,0000
06/07/2015 18.469,0000
03/07/2015 17.850,0000
02/07/2015 18.668,0000
01/07/2015 18.652,0000
30/06/2015 17.710,0000
29/06/2015 18.176,0000
26/06/2015 17.541,0000
25/06/2015 17.624,0000
24/06/2015 17.218,0000
23/06/2015 18.141,0000
22/06/2015 19.457,0000
19/06/2015 19.780,0000
18/06/2015 19.036,0000
17/06/2015 18.624,0000
16/06/2015 18.414,0000
15/06/2015 18.466,0000
12/06/2015 19.085,0000
11/06/2015 19.013,0000
10/06/2015 18.051,0000
09/06/2015 18.197,0000
08/06/2015 18.662,0000
05/06/2015 18.997,0000
04/06/2015 18.368,0000
03/06/2015 18.226,0000
02/06/2015 18.496,0000
01/06/2015 18.151,0000
29/05/2015 18.629,0000
28/05/2015 18.973,0000
27/05/2015 19.707,0000
26/05/2015 19.089,0000
22/05/2015 18.780,0000
21/05/2015 18.235,0000
20/05/2015 18.270,0000
19/05/2015 19.245,0000
18/05/2015 18.311,0000
15/05/2015 19.215,0000
14/05/2015 18.240,0000
13/05/2015 18.303,0000
12/05/2015 18.555,0000
11/05/2015 18.562,0000
08/05/2015 18.109,0000
07/05/2015 18.105,0000
06/05/2015 19.214,0000
05/05/2015 18.661,0000
04/05/2015 18.401,0000
30/04/2015 18.754,0000
29/04/2015 19.011,0000
28/04/2015 19.029,0000
27/04/2015 18.105,0000
24/04/2015 18.031,0000
23/04/2015 17.657,0000
22/04/2015 17.568,0000
21/04/2015 17.836,0000
20/04/2015 18.357,0000
17/04/2015 17.860,0000
16/04/2015 17.572,0000
15/04/2015 17.551,0000
14/04/2015 17.042,0000
13/04/2015 16.858,0000
10/04/2015 16.167,0000
09/04/2015 16.623,0000
08/04/2015 17.065,0000
07/04/2015 17.545,0000
06/04/2015 18.245,0000
01/04/2015 16.860,0000
31/03/2015 17.389,0000
30/03/2015 17.373,0000
27/03/2015 16.514,0000
26/03/2015 16.856,0000
25/03/2015 16.793,0000
20/03/2015 16.644,0000
19/03/2015 16.815,0000
18/03/2015 17.178,0000
17/03/2015 17.414,0000
16/03/2015 17.215,0000
13/03/2015 16.611,0000
12/03/2015 18.356,0000
11/03/2015 16.014,0000
10/03/2015 16.136,0000
09/03/2015 15.857,0000
06/03/2015 15.934,0000
05/03/2015 15.816,0000
04/03/2015 15.663,0000
03/03/2015 16.335,0000
02/03/2015 15.931,0000
27/02/2015 15.900,0000
26/02/2015 16.170,0000
25/02/2015 16.496,0000
24/02/2015 16.983,0000
23/02/2015 16.855,0000
20/02/2015 17.422,0000
19/02/2015 16.688,0000
18/02/2015 17.105,0000
13/02/2015 16.600,0000
12/02/2015 16.466,0000
11/02/2015 16.440,0000
10/02/2015 16.418,0000
09/02/2015 17.548,0000
06/02/2015 16.429,0000
05/02/2015 16.535,0000
04/02/2015 17.183,0000
03/02/2015 16.559,0000
02/02/2015 16.419,0000
30/01/2015 15.811,0000
29/01/2015 16.178,0000
28/01/2015 15.706,0000
27/01/2015 16.855,0000
26/01/2015 15.618,0000
23/01/2015 15.874,0000
22/01/2015 15.841,0000
21/01/2015 16.135,0000
20/01/2015 17.011,0000
19/01/2015 15.933,0000
16/01/2015 14.993,0000
15/01/2015 14.792,0000
14/01/2015 15.727,0000
13/01/2015 14.568,0000
12/01/2015 13.577,0000
09/01/2015 13.341,0000
08/01/2015 13.695,0000
07/01/2015 13.516,0000
06/01/2015 14.574,0000
05/01/2015 15.058,0000
02/01/2015 14.534,0000
30/12/2014 15.776,0000
29/12/2014 14.831,0000
24/12/2014 13.627,0000
23/12/2014 13.201,0000
22/12/2014 13.003,0000
19/12/2014 13.570,0000
18/12/2014 14.130,0000
17/12/2014 14.927,0000
16/12/2014 14.979,0000
15/12/2014 14.135,0000
12/12/2014 14.132,0000
11/12/2014 13.711,0000
10/12/2014 13.884,0000
09/12/2014 13.853,0000
05/12/2014 14.744,0000
04/12/2014 13.732,0000
03/12/2014 14.493,0000
02/12/2014 15.229,0000
01/12/2014 14.131,0000
28/11/2014 14.034,0000
27/11/2014 13.745,0000
26/11/2014 14.009,0000
25/11/2014 14.709,0000
21/11/2014 15.366,0000
20/11/2014 16.354,0000
19/11/2014 16.898,0000
18/11/2014 17.290,0000
17/11/2014 17.503,0000
14/11/2014 16.822,0000
13/11/2014 16.347,0000
12/11/2014 15.976,0000
11/11/2014 16.552,0000
10/11/2014 17.327,0000
07/11/2014 15.934,0000
05/11/2014 16.643,0000
04/11/2014 17.037,0000
03/11/2014 16.276,0000
31/10/2014 16.517,0000
30/10/2014 17.259,0000
29/10/2014 17.601,0000
28/10/2014 16.932,0000
27/10/2014 16.085,0000
24/10/2014 15.939,0000
23/10/2014 15.912,0000
22/10/2014 15.937,0000
21/10/2014 15.307,0000
20/10/2014 15.458,0000
17/10/2014 15.262,0000
16/10/2014 15.687,0000
15/10/2014 15.168,0000
14/10/2014 15.322,0000
10/10/2014 15.191,0000
09/10/2014 15.010,0000
08/10/2014 16.072,0000
07/10/2014 16.568,0000
06/10/2014 16.145,0000
03/10/2014 15.599,0000
02/10/2014 15.147,0000
01/10/2014 15.242,0000
30/09/2014 15.385,0000
29/09/2014 15.857,0000
26/09/2014 16.453,0000
25/09/2014 16.410,0000
24/09/2014 16.161,0000
23/09/2014 15.548,0000
22/09/2014 16.174,0000
19/09/2014 16.810,0000
18/09/2014 16.731,0000
17/09/2014 16.610,0000
16/09/2014 16.232,0000
15/09/2014 17.353,0000
12/09/2014 17.402,0000
11/09/2014 16.014,0000
10/09/2014 15.161,0000
09/09/2014 15.375,0000
08/09/2014 14.227,0000
05/09/2014 14.589,0000
04/09/2014 14.450,0000
03/09/2014 14.461,0000
02/09/2014 14.970,0000
01/09/2014 14.452,0000
29/08/2014 14.399,0000
28/08/2014 14.572,0000
27/08/2014 14.115,0000
26/08/2014 15.004,0000
25/08/2014 14.868,0000
22/08/2014 14.861,0000
21/08/2014 14.979,0000
20/08/2014 14.483,0000
19/08/2014 17.211,0000
15/08/2014 17.132,0000
14/08/2014 16.905,0000
13/08/2014 17.005,0000
12/08/2014 16.606,0000
11/08/2014 16.448,0000
08/08/2014 16.524,0000
07/08/2014 17.347,0000
06/08/2014 18.559,0000
05/08/2014 15.892,0000
04/08/2014 15.806,0000
01/08/2014 15.001,0000
31/07/2014 15.400,0000
30/07/2014 16.497,0000
29/07/2014 16.092,0000
28/07/2014 16.281,0000
25/07/2014 15.038,0000
24/07/2014 15.068,0000
23/07/2014 15.511,0000
22/07/2014 16.302,0000
21/07/2014 16.526,0000
18/07/2014 16.453,0000
17/07/2014 15.769,0000
16/07/2014 15.571,0000
15/07/2014 16.228,0000
14/07/2014 15.898,0000
11/07/2014 15.921,0000
10/07/2014 18.001,0000
08/07/2014 18.373,0000
07/07/2014 20.415,0000
04/07/2014 16.937,0000
03/07/2014 16.724,0000
02/07/2014 17.389,0000
01/07/2014 16.992,0000
30/06/2014 16.648,0000
27/06/2014 16.680,0000
26/06/2014 15.609,0000
25/06/2014 15.619,0000
24/06/2014 15.489,0000
23/06/2014 15.548,0000
19/06/2014 14.347,0000
18/06/2014 15.172,0000
17/06/2014 14.915,0000
16/06/2014 14.123,0000
13/06/2014 14.781,0000
12/06/2014 13.864,0000
11/06/2014 14.065,0000
10/06/2014 13.405,0000
09/06/2014 13.778,0000
06/06/2014 13.376,0000
05/06/2014 12.757,0000
04/06/2014 13.175,0000
03/06/2014 13.170,0000
02/06/2014 12.203,0000
30/05/2014 12.510,0000
29/05/2014 11.926,0000
28/05/2014 12.252,0000
27/05/2014 12.057,0000
26/05/2014 11.434,0000
23/05/2014 13.718,0000
22/05/2014 13.417,0000
21/05/2014 13.398,0000
20/05/2014 13.045,0000
19/05/2014 12.025,0000
16/05/2014 12.208,0000
15/05/2014 12.926,0000
14/05/2014 13.381,0000
13/05/2014 14.041,0000
12/05/2014 13.520,0000
09/05/2014 13.556,0000
08/05/2014 13.658,0000
07/05/2014 12.634,0000
06/05/2014 12.521,0000
05/05/2014 12.310,0000
30/04/2014 12.774,0000
29/04/2014 12.975,0000
28/04/2014 13.164,0000
25/04/2014 12.970,0000
24/04/2014 12.549,0000
23/04/2014 11.834,0000
22/04/2014 11.897,0000
21/04/2014 12.282,0000
16/04/2014 12.013,0000
15/04/2014 11.462,0000
14/04/2014 11.580,0000
11/04/2014 10.897,0000
10/04/2014 11.685,0000
09/04/2014 11.021,0000
08/04/2014 11.017,0000
07/04/2014 11.447,0000
04/04/2014 10.246,0000
03/04/2014 10.504,0000
01/04/2014 10.788,0000
31/03/2014 11.836,0000
28/03/2014 12.020,0000
27/03/2014 12.154,0000
26/03/2014 11.751,0000
25/03/2014 12.157,0000
21/03/2014 12.379,0000
20/03/2014 12.288,0000
19/03/2014 12.080,0000
18/03/2014 12.093,0000
17/03/2014 11.710,0000
14/03/2014 11.781,0000
13/03/2014 11.079,0000
12/03/2014 11.429,0000
11/03/2014 11.251,0000
10/03/2014 10.974,0000
07/03/2014 10.559,0000
06/03/2014 11.467,0000
05/03/2014 11.685,0000
28/02/2014 11.414,0000
27/02/2014 10.753,0000
26/02/2014 11.052,0000
25/02/2014 10.557,0000
24/02/2014 10.719,0000
21/02/2014 11.055,0000
20/02/2014 10.845,0000
19/02/2014 10.495,0000
18/02/2014 10.794,0000
17/02/2014 10.535,0000
14/02/2014 10.678,0000
13/02/2014 10.195,0000
12/02/2014 9.982,0000
11/02/2014 10.319,0000
10/02/2014 10.173,0000
07/02/2014 10.191,0000
06/02/2014 11.193,0000
05/02/2014 10.723,0000
04/02/2014 10.765,0000
03/02/2014 10.640,0000
31/01/2014 10.628,0000
30/01/2014 10.608,0000
29/01/2014 10.360,0000
28/01/2014 9.663,0000
27/01/2014 10.115,0000
24/01/2014 9.645,0000
23/01/2014 9.390,0000
22/01/2014 9.615,0000
21/01/2014 9.728,0000
20/01/2014 10.028,0000
17/01/2014 9.815,0000
16/01/2014 10.194,0000
15/01/2014 9.808,0000
14/01/2014 10.208,0000
13/01/2014 9.264,0000
10/01/2014 9.310,0000
09/01/2014 9.671,0000
08/01/2014 9.487,0000
07/01/2014 9.512,0000
06/01/2014 9.473,0000
03/01/2014 9.436,0000
02/01/2014 10.237,0000
30/12/2013 9.814,0000
27/12/2013 9.858,0000
26/12/2013 10.100,0000
23/12/2013 9.204,0000
20/12/2013 10.067,0000
19/12/2013 10.802,0000
18/12/2013 10.569,0000
17/12/2013 10.007,0000
16/12/2013 9.785,0000
13/12/2013 10.235,0000
12/12/2013 11.083,0000
11/12/2013 10.324,0000
10/12/2013 10.683,0000
09/12/2013 10.451,0000
06/12/2013 9.802,0000
05/12/2013 10.492,0000
04/12/2013 9.753,0000
03/12/2013 9.392,0000
02/12/2013 9.006,0000
29/11/2013 9.476,0000
28/11/2013 9.271,0000
27/11/2013 10.397,0000
26/11/2013 9.469,0000
22/11/2013 9.505,0000
21/11/2013 9.606,0000
20/11/2013 9.462,0000
19/11/2013 9.441,0000
18/11/2013 9.630,0000
15/11/2013 9.783,0000
14/11/2013 10.115,0000
13/11/2013 9.535,0000
12/11/2013 10.091,0000
11/11/2013 10.566,0000
08/11/2013 10.085,0000
07/11/2013 10.286,0000
05/11/2013 9.552,0000
04/11/2013 9.658,0000
01/11/2013 9.333,0000
31/10/2013 9.423,0000
30/10/2013 9.695,0000
29/10/2013 10.648,0000
28/10/2013 10.690,0000
25/10/2013 11.132,0000
24/10/2013 11.047,0000
23/10/2013 11.015,0000
22/10/2013 10.795,0000
21/10/2013 11.130,0000
18/10/2013 10.885,0000
17/10/2013 10.829,0000
16/10/2013 11.065,0000
15/10/2013 10.751,0000
11/10/2013 10.629,0000
10/10/2013 10.864,0000
09/10/2013 11.058,0000
08/10/2013 10.460,0000
07/10/2013 10.400,0000
04/10/2013 10.219,0000
03/10/2013 9.844,0000
02/10/2013 9.800,0000
01/10/2013 9.897,0000
30/09/2013 10.306,0000
27/09/2013 10.383,0000
26/09/2013 10.417,0000
25/09/2013 10.102,0000
24/09/2013 10.288,0000
23/09/2013 9.865,0000
20/09/2013 9.905,0000
19/09/2013 10.376,0000
18/09/2013 10.426,0000
17/09/2013 9.726,0000
16/09/2013 9.824,0000
13/09/2013 9.914,0000
12/09/2013 9.877,0000
11/09/2013 10.601,0000
10/09/2013 9.462,0000
09/09/2013 9.442,0000
06/09/2013 8.891,0000
05/09/2013 9.158,0000
04/09/2013 8.658,0000
03/09/2013 8.435,0000
02/09/2013 8.632,0000