Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo. Los depósitos son en moneda local y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 59.500.495,0000 |
| 07/08/2026 | 59.537.610,0000 |
| 06/08/2026 | 59.412.030,0000 |
| 05/08/2026 | 59.419.010,0000 |
| 04/08/2026 | 59.508.441,0000 |
| 03/08/2026 | 58.966.980,0000 |
| 31/07/2026 | 59.087.171,0000 |
| 30/07/2026 | 58.968.428,0000 |
| 29/07/2026 | 59.051.526,0000 |
| 28/07/2026 | 59.093.280,0000 |
| 27/07/2026 | 58.461.852,0000 |
| 24/07/2026 | 58.912.696,0000 |
| 23/07/2026 | 58.607.080,0000 |
| 22/07/2026 | 58.352.726,0000 |
| 21/07/2026 | 58.126.444,0000 |
| 20/07/2026 | 57.668.610,0000 |
| 17/07/2026 | 58.009.820,0000 |
| 16/07/2026 | 57.583.146,0000 |
| 15/07/2026 | 58.132.277,0000 |
| 14/07/2026 | 58.152.819,0000 |
| 13/07/2026 | 58.094.919,0000 |
| 08/07/2026 | 58.790.013,0000 |
| 07/07/2026 | 59.108.824,0000 |
| 06/07/2026 | 58.742.357,0000 |
| 03/07/2026 | 59.140.065,0000 |
| 02/07/2026 | 58.646.503,0000 |
| 01/07/2026 | 57.971.549,0000 |
| 30/06/2026 | 57.678.913,0000 |
| 29/06/2026 | 56.920.447,0000 |
| 26/06/2026 | 57.585.355,0000 |
| 25/06/2026 | 57.689.189,0000 |
| 24/06/2026 | 57.851.331,0000 |
| 23/06/2026 | 57.414.516,0000 |
| 22/06/2026 | 56.817.119,0000 |
| 19/06/2026 | 57.407.197,0000 |
| 18/06/2026 | 57.224.670,0000 |
| 17/06/2026 | 57.112.385,0000 |
| 16/06/2026 | 57.132.783,0000 |
| 12/06/2026 | 57.517.249,0000 |
| 11/06/2026 | 57.307.411,0000 |
| 10/06/2026 | 57.164.756,0000 |
| 09/06/2026 | 57.833.208,0000 |
| 08/06/2026 | 57.353.493,0000 |
| 05/06/2026 | 57.806.238,0000 |
| 04/06/2026 | 58.113.007,0000 |
| 03/06/2026 | 57.823.170,0000 |
| 02/06/2026 | 57.685.600,0000 |
| 01/06/2026 | 56.468.029,0000 |
| 29/05/2026 | 57.051.496,0000 |
| 28/05/2026 | 57.275.330,0000 |
| 27/05/2026 | 57.046.665,0000 |
| 26/05/2026 | 57.369.014,0000 |
| 22/05/2026 | 57.435.288,0000 |
| 21/05/2026 | 57.032.556,0000 |
| 20/05/2026 | 56.742.326,0000 |
| 19/05/2026 | 56.386.209,0000 |
| 18/05/2026 | 55.845.985,0000 |
| 15/05/2026 | 56.068.416,0000 |
| 14/05/2026 | 56.375.874,0000 |
| 13/05/2026 | 56.533.065,0000 |
| 12/05/2026 | 56.994.588,0000 |
| 11/05/2026 | 56.567.186,0000 |
| 08/05/2026 | 57.469.486,0000 |
| 07/05/2026 | 57.337.399,0000 |
| 06/05/2026 | 56.799.213,0000 |
| 05/05/2026 | 57.585.766,0000 |
| 04/05/2026 | 56.690.731,0000 |
| 30/04/2026 | 57.018.081,0000 |
| 29/04/2026 | 57.113.471,0000 |
| 28/04/2026 | 57.671.925,0000 |
| 27/04/2026 | 57.415.587,0000 |
| 24/04/2026 | 58.230.987,0000 |
| 23/04/2026 | 58.447.531,0000 |
| 22/04/2026 | 58.564.971,0000 |
| 21/04/2026 | 58.286.812,0000 |
| 20/04/2026 | 57.195.241,0000 |
| 17/04/2026 | 57.803.848,0000 |
| 16/04/2026 | 57.341.218,0000 |
| 15/04/2026 | 56.955.287,0000 |
| 14/04/2026 | 57.164.543,0000 |
| 13/04/2026 | 56.228.610,0000 |
| 10/04/2026 | 56.857.386,0000 |
| 09/04/2026 | 56.743.665,0000 |
| 08/04/2026 | 55.158.681,0000 |
| 07/04/2026 | 54.337.426,0000 |
| 06/04/2026 | 53.660.459,0000 |
| 01/04/2026 | 54.454.667,0000 |
| 31/03/2026 | 54.383.583,0000 |
| 30/03/2026 | 53.883.712,0000 |
| 27/03/2026 | 54.679.638,0000 |
| 26/03/2026 | 53.915.848,0000 |
| 25/03/2026 | 53.610.339,0000 |
| 20/03/2026 | 54.562.510,0000 |
| 19/03/2026 | 54.654.614,0000 |
| 18/03/2026 | 54.223.396,0000 |
| 17/03/2026 | 54.086.172,0000 |
| 16/03/2026 | 53.331.522,0000 |
| 13/03/2026 | 53.509.830,0000 |
| 12/03/2026 | 53.049.301,0000 |
| 11/03/2026 | 52.798.199,0000 |
| 10/03/2026 | 53.011.767,0000 |
| 09/03/2026 | 52.807.182,0000 |
| 06/03/2026 | 53.380.883,0000 |
| 05/03/2026 | 53.278.380,0000 |
| 04/03/2026 | 52.832.905,0000 |
| 03/03/2026 | 53.041.865,0000 |
| 02/03/2026 | 52.447.977,0000 |
| 27/02/2026 | 52.746.959,0000 |
| 26/02/2026 | 52.525.261,0000 |
| 25/02/2026 | 52.050.255,0000 |
| 24/02/2026 | 52.133.583,0000 |
| 23/02/2026 | 51.168.450,0000 |
| 20/02/2026 | 51.522.868,0000 |
| 19/02/2026 | 51.236.769,0000 |
| 18/02/2026 | 51.364.947,0000 |
| 13/02/2026 | 52.590.067,0000 |
| 12/02/2026 | 51.935.093,0000 |
| 11/02/2026 | 51.907.062,0000 |
| 10/02/2026 | 52.376.760,0000 |
| 09/02/2026 | 52.182.802,0000 |
| 06/02/2026 | 52.670.800,0000 |
| 05/02/2026 | 52.431.948,0000 |
| 04/02/2026 | 51.996.993,0000 |
| 03/02/2026 | 52.220.818,0000 |
| 02/02/2026 | 51.748.316,0000 |
| 30/01/2026 | 52.394.608,0000 |
| 29/01/2026 | 51.845.087,0000 |
| 28/01/2026 | 51.629.129,0000 |
| 27/01/2026 | 51.635.408,0000 |
| 26/01/2026 | 50.647.342,0000 |
| 23/01/2026 | 50.785.290,0000 |
| 22/01/2026 | 49.590.251,0000 |
| 21/01/2026 | 49.118.384,0000 |
| 20/01/2026 | 48.992.865,0000 |
| 19/01/2026 | 48.155.068,0000 |
| 16/01/2026 | 48.344.222,0000 |
| 15/01/2026 | 48.059.512,0000 |
| 14/01/2026 | 47.889.873,0000 |
| 13/01/2026 | 47.901.203,0000 |
| 12/01/2026 | 47.865.635,0000 |
| 09/01/2026 | 48.789.561,0000 |
| 08/01/2026 | 48.397.013,0000 |
| 07/01/2026 | 48.595.818,0000 |
| 06/01/2026 | 48.496.574,0000 |
| 05/01/2026 | 47.963.746,0000 |
| 02/01/2026 | 47.520.221,0000 |
| 30/12/2025 | 47.842.639,0000 |
| 29/12/2025 | 47.601.988,0000 |
| 26/12/2025 | 47.745.326,0000 |
| 23/12/2025 | 45.628.615,0000 |
| 22/12/2025 | 44.029.355,0000 |
| 19/12/2025 | 44.512.808,0000 |
| 18/12/2025 | 44.243.871,0000 |
| 17/12/2025 | 44.026.480,0000 |
| 16/12/2025 | 44.382.002,0000 |
| 15/12/2025 | 44.297.735,0000 |
| 12/12/2025 | 44.639.303,0000 |
| 11/12/2025 | 44.311.568,0000 |
| 10/12/2025 | 44.310.214,0000 |
| 09/12/2025 | 44.374.917,0000 |
| 05/12/2025 | 44.830.002,0000 |
| 04/12/2025 | 44.676.717,0000 |
| 03/12/2025 | 44.741.159,0000 |
| 02/12/2025 | 44.965.171,0000 |
| 01/12/2025 | 44.380.985,0000 |
| 28/11/2025 | 44.684.326,0000 |
| 27/11/2025 | 44.606.251,0000 |
| 26/11/2025 | 44.632.485,0000 |
| 25/11/2025 | 44.782.851,0000 |
| 20/11/2025 | 45.836.581,0000 |
| 19/11/2025 | 45.056.522,0000 |
| 18/11/2025 | 45.098.738,0000 |
| 17/11/2025 | 44.564.124,0000 |
| 14/11/2025 | 44.998.449,0000 |
| 13/11/2025 | 44.257.605,0000 |
| 12/11/2025 | 44.056.075,0000 |
| 11/11/2025 | 44.610.341,0000 |
| 10/11/2025 | 44.206.959,0000 |
| 07/11/2025 | 44.236.887,0000 |
| 05/11/2025 | 44.119.793,0000 |
| 04/11/2025 | 44.313.469,0000 |
| 03/11/2025 | 43.926.477,0000 |
| 31/10/2025 | 44.057.006,0000 |
| 30/10/2025 | 43.483.708,0000 |
| 29/10/2025 | 43.085.818,0000 |
| 28/10/2025 | 42.794.118,0000 |
| 27/10/2025 | 42.263.343,0000 |
| 24/10/2025 | 42.786.932,0000 |
| 23/10/2025 | 42.420.520,0000 |
| 22/10/2025 | 42.291.459,0000 |
| 21/10/2025 | 42.704.847,0000 |
| 20/10/2025 | 42.165.661,0000 |
| 17/10/2025 | 42.508.221,0000 |
| 16/10/2025 | 42.276.593,0000 |
| 15/10/2025 | 41.980.793,0000 |
| 14/10/2025 | 42.316.928,0000 |
| 13/10/2025 | 42.175.068,0000 |
| 09/10/2025 | 43.443.358,0000 |
| 08/10/2025 | 43.206.994,0000 |
| 07/10/2025 | 43.724.201,0000 |
| 06/10/2025 | 43.394.375,0000 |
| 03/10/2025 | 44.088.421,0000 |
| 02/10/2025 | 43.951.669,0000 |
| 01/10/2025 | 43.840.733,0000 |
| 30/09/2025 | 44.305.293,0000 |
| 29/09/2025 | 43.778.592,0000 |
| 26/09/2025 | 44.347.345,0000 |
| 25/09/2025 | 44.171.028,0000 |
| 24/09/2025 | 43.820.250,0000 |
| 23/09/2025 | 43.635.854,0000 |
| 22/09/2025 | 43.210.318,0000 |
| 19/09/2025 | 43.664.935,0000 |
| 18/09/2025 | 43.455.084,0000 |
| 17/09/2025 | 43.677.433,0000 |
| 16/09/2025 | 44.014.457,0000 |
| 15/09/2025 | 43.331.027,0000 |
| 12/09/2025 | 43.217.435,0000 |
| 11/09/2025 | 42.330.796,0000 |
| 10/09/2025 | 42.197.973,0000 |
| 09/09/2025 | 42.432.474,0000 |
| 08/09/2025 | 41.938.993,0000 |
| 05/09/2025 | 42.377.927,0000 |
| 04/09/2025 | 41.989.710,0000 |
| 03/09/2025 | 41.720.050,0000 |
| 02/09/2025 | 41.912.009,0000 |
| 01/09/2025 | 41.299.477,0000 |
| 29/08/2025 | 41.174.133,0000 |
| 28/08/2025 | 40.475.018,0000 |
| 27/08/2025 | 40.045.584,0000 |
| 26/08/2025 | 39.868.262,0000 |
| 25/08/2025 | 39.183.756,0000 |
| 22/08/2025 | 39.486.384,0000 |
| 21/08/2025 | 39.005.612,0000 |
| 20/08/2025 | 38.678.641,0000 |
| 19/08/2025 | 38.247.631,0000 |
| 18/08/2025 | 37.284.399,0000 |
| 14/08/2025 | 37.457.962,0000 |
| 13/08/2025 | 37.127.921,0000 |
| 12/08/2025 | 37.280.762,0000 |
| 11/08/2025 | 36.807.086,0000 |
| 08/08/2025 | 37.460.957,0000 |
| 07/08/2025 | 36.795.573,0000 |
| 06/08/2025 | 36.739.558,0000 |
| 05/08/2025 | 36.885.428,0000 |
| 04/08/2025 | 36.051.935,0000 |
| 01/08/2025 | 36.332.816,0000 |
| 31/07/2025 | 36.242.451,0000 |
| 30/07/2025 | 36.007.178,0000 |
| 29/07/2025 | 36.367.384,0000 |
| 28/07/2025 | 35.896.259,0000 |
| 25/07/2025 | 36.553.472,0000 |
| 24/07/2025 | 36.402.388,0000 |
| 23/07/2025 | 36.356.049,0000 |
| 22/07/2025 | 36.770.210,0000 |
| 21/07/2025 | 36.737.802,0000 |
| 18/07/2025 | 36.946.225,0000 |
| 17/07/2025 | 36.864.752,0000 |
| 16/07/2025 | 37.076.503,0000 |
| 15/07/2025 | 36.765.582,0000 |
| 14/07/2025 | 36.379.996,0000 |
| 11/07/2025 | 36.588.512,0000 |
| 10/07/2025 | 36.137.150,0000 |
| 08/07/2025 | 36.351.509,0000 |
| 07/07/2025 | 35.704.718,0000 |
| 04/07/2025 | 35.990.835,0000 |
| 03/07/2025 | 35.649.430,0000 |
| 02/07/2025 | 35.425.859,0000 |
| 01/07/2025 | 35.335.340,0000 |
| 30/06/2025 | 34.786.923,0000 |
| 27/06/2025 | 35.724.493,0000 |
| 26/06/2025 | 35.239.836,0000 |
| 25/06/2025 | 35.101.670,0000 |
| 24/06/2025 | 35.390.203,0000 |
| 23/06/2025 | 34.979.230,0000 |
| 19/06/2025 | 35.804.851,0000 |
| 18/06/2025 | 35.531.817,0000 |
| 17/06/2025 | 35.596.104,0000 |
| 13/06/2025 | 36.296.564,0000 |
| 12/06/2025 | 35.797.251,0000 |
| 11/06/2025 | 35.584.949,0000 |
| 10/06/2025 | 35.658.400,0000 |
| 09/06/2025 | 35.459.509,0000 |
| 06/06/2025 | 35.812.488,0000 |
| 05/06/2025 | 35.580.289,0000 |
| 04/06/2025 | 35.371.609,0000 |
| 03/06/2025 | 35.553.330,0000 |
| 02/06/2025 | 35.248.117,0000 |
| 30/05/2025 | 35.030.846,0000 |
| 29/05/2025 | 34.776.838,0000 |
| 28/05/2025 | 34.513.958,0000 |
| 27/05/2025 | 34.715.409,0000 |
| 26/05/2025 | 34.425.581,0000 |
| 23/05/2025 | 35.207.915,0000 |
| 22/05/2025 | 34.610.707,0000 |
| 21/05/2025 | 34.580.072,0000 |
| 20/05/2025 | 34.907.118,0000 |
| 19/05/2025 | 34.615.067,0000 |
| 16/05/2025 | 34.534.325,0000 |
| 15/05/2025 | 34.584.502,0000 |
| 14/05/2025 | 34.354.024,0000 |
| 13/05/2025 | 34.262.234,0000 |
| 12/05/2025 | 33.946.337,0000 |
| 09/05/2025 | 34.467.129,0000 |
| 08/05/2025 | 34.333.440,0000 |
| 07/05/2025 | 34.082.029,0000 |
| 06/05/2025 | 34.399.228,0000 |
| 05/05/2025 | 34.053.709,0000 |
| 30/04/2025 | 34.997.727,0000 |
| 29/04/2025 | 35.026.448,0000 |
| 28/04/2025 | 34.451.247,0000 |
| 25/04/2025 | 34.680.695,0000 |
| 24/04/2025 | 34.439.537,0000 |
| 23/04/2025 | 34.658.043,0000 |
| 22/04/2025 | 34.359.820,0000 |
| 21/04/2025 | 33.864.311,0000 |
| 16/04/2025 | 34.753.763,0000 |
| 15/04/2025 | 33.134.706,0000 |
| 14/04/2025 | 32.345.165,0000 |
| 11/04/2025 | 32.870.579,0000 |
| 10/04/2025 | 32.847.203,0000 |
| 09/04/2025 | 32.859.858,0000 |
| 08/04/2025 | 33.036.310,0000 |
| 07/04/2025 | 32.718.817,0000 |
| 04/04/2025 | 33.206.731,0000 |
| 03/04/2025 | 32.974.511,0000 |
| 01/04/2025 | 32.679.553,0000 |
| 31/03/2025 | 32.259.020,0000 |
| 28/03/2025 | 32.520.510,0000 |
| 27/03/2025 | 32.389.035,0000 |
| 26/03/2025 | 32.059.094,0000 |
| 25/03/2025 | 32.205.783,0000 |
| 21/03/2025 | 32.408.719,0000 |
| 20/03/2025 | 32.105.155,0000 |
| 19/03/2025 | 31.871.480,0000 |
| 18/03/2025 | 31.811.535,0000 |
| 17/03/2025 | 31.364.377,0000 |
| 14/03/2025 | 31.687.802,0000 |
| 13/03/2025 | 31.203.071,0000 |
| 12/03/2025 | 31.174.225,0000 |
| 11/03/2025 | 31.240.753,0000 |
| 10/03/2025 | 31.135.631,0000 |
| 07/03/2025 | 31.815.229,0000 |
| 06/03/2025 | 31.115.366,0000 |
| 05/03/2025 | 30.962.676,0000 |
| 28/02/2025 | 31.506.637,0000 |
| 27/02/2025 | 31.204.811,0000 |
| 26/02/2025 | 31.074.643,0000 |
| 25/02/2025 | 31.258.878,0000 |
| 24/02/2025 | 30.653.446,0000 |
| 21/02/2025 | 30.735.345,0000 |
| 20/02/2025 | 30.228.291,0000 |
| 19/02/2025 | 29.972.054,0000 |
| 18/02/2025 | 29.962.941,0000 |
| 17/02/2025 | 29.507.688,0000 |
| 14/02/2025 | 29.415.246,0000 |
| 13/02/2025 | 28.932.812,0000 |
| 12/02/2025 | 28.848.027,0000 |
| 11/02/2025 | 28.819.030,0000 |
| 10/02/2025 | 28.307.923,0000 |
| 07/02/2025 | 28.335.678,0000 |
| 06/02/2025 | 27.506.982,0000 |
| 05/02/2025 | 26.851.687,0000 |
| 04/02/2025 | 26.280.997,0000 |
| 03/02/2025 | 25.335.008,0000 |
| 31/01/2025 | 25.896.108,0000 |
| 30/01/2025 | 25.637.053,0000 |
| 29/01/2025 | 25.210.436,0000 |
| 28/01/2025 | 25.478.852,0000 |
| 27/01/2025 | 24.870.438,0000 |
| 24/01/2025 | 25.684.035,0000 |
| 23/01/2025 | 25.296.136,0000 |
| 22/01/2025 | 25.206.659,0000 |
| 21/01/2025 | 25.275.391,0000 |
| 20/01/2025 | 24.824.542,0000 |
| 17/01/2025 | 25.106.854,0000 |
| 16/01/2025 | 24.939.723,0000 |
| 15/01/2025 | 24.922.019,0000 |
| 14/01/2025 | 24.997.990,0000 |
| 13/01/2025 | 24.754.787,0000 |
| 10/01/2025 | 25.125.182,0000 |
| 09/01/2025 | 25.075.368,0000 |
| 08/01/2025 | 25.061.263,0000 |
| 07/01/2025 | 25.339.856,0000 |
| 06/01/2025 | 25.211.692,0000 |
| 03/01/2025 | 25.821.865,0000 |
| 02/01/2025 | 25.733.455,0000 |
| 30/12/2024 | 25.993.055,0000 |
| 27/12/2024 | 26.751.107,0000 |
| 26/12/2024 | 26.335.960,0000 |
| 23/12/2024 | 26.766.994,0000 |
| 20/12/2024 | 26.930.481,0000 |
| 19/12/2024 | 26.874.693,0000 |
| 18/12/2024 | 26.989.679,0000 |
| 17/12/2024 | 26.871.817,0000 |
| 16/12/2024 | 26.413.384,0000 |
| 13/12/2024 | 26.714.824,0000 |
| 12/12/2024 | 26.758.525,0000 |
| 11/12/2024 | 26.577.071,0000 |
| 10/12/2024 | 26.740.417,0000 |
| 09/12/2024 | 26.641.059,0000 |
| 06/12/2024 | 27.182.828,0000 |
| 05/12/2024 | 26.885.427,0000 |
| 04/12/2024 | 26.621.013,0000 |
| 03/12/2024 | 26.920.984,0000 |
| 02/12/2024 | 26.348.567,0000 |
| 29/11/2024 | 26.645.889,0000 |
| 28/11/2024 | 26.116.529,0000 |
| 27/11/2024 | 25.640.635,0000 |
| 26/11/2024 | 25.892.756,0000 |
| 25/11/2024 | 25.380.891,0000 |
| 22/11/2024 | 25.534.389,0000 |
| 21/11/2024 | 25.298.090,0000 |
| 20/11/2024 | 25.022.625,0000 |
| 19/11/2024 | 24.810.632,0000 |
| 15/11/2024 | 25.290.336,0000 |
| 14/11/2024 | 25.096.367,0000 |
| 13/11/2024 | 24.947.442,0000 |
| 12/11/2024 | 25.021.586,0000 |
| 11/11/2024 | 24.664.416,0000 |
| 08/11/2024 | 24.581.678,0000 |
| 07/11/2024 | 24.356.649,0000 |
| 05/11/2024 | 24.560.209,0000 |
| 04/11/2024 | 24.178.896,0000 |
| 01/11/2024 | 23.988.271,0000 |
| 31/10/2024 | 24.179.724,0000 |
| 30/10/2024 | 24.407.014,0000 |
| 29/10/2024 | 24.606.218,0000 |
| 28/10/2024 | 24.190.217,0000 |
| 25/10/2024 | 24.278.845,0000 |
| 24/10/2024 | 23.873.672,0000 |
| 23/10/2024 | 23.722.879,0000 |
| 22/10/2024 | 23.923.340,0000 |
| 21/10/2024 | 23.586.441,0000 |
| 18/10/2024 | 23.714.481,0000 |
| 17/10/2024 | 23.579.613,0000 |
| 16/10/2024 | 23.386.586,0000 |
| 15/10/2024 | 23.382.391,0000 |
| 14/10/2024 | 22.994.452,0000 |
| 10/10/2024 | 23.306.098,0000 |
| 09/10/2024 | 23.027.793,0000 |
| 08/10/2024 | 22.902.614,0000 |
| 07/10/2024 | 22.631.465,0000 |
| 04/10/2024 | 22.729.005,0000 |
| 03/10/2024 | 22.600.661,0000 |
| 02/10/2024 | 22.451.847,0000 |
| 01/10/2024 | 22.422.039,0000 |
| 30/09/2024 | 22.141.372,0000 |
| 27/09/2024 | 22.179.989,0000 |
| 26/09/2024 | 21.908.813,0000 |
| 25/09/2024 | 21.833.018,0000 |
| 24/09/2024 | 21.867.180,0000 |
| 23/09/2024 | 21.496.404,0000 |
| 20/09/2024 | 21.705.919,0000 |
| 19/09/2024 | 21.208.014,0000 |
| 18/09/2024 | 20.984.551,0000 |
| 17/09/2024 | 21.256.949,0000 |
| 16/09/2024 | 21.029.068,0000 |
| 13/09/2024 | 21.028.602,0000 |
| 12/09/2024 | 20.767.531,0000 |
| 11/09/2024 | 20.628.067,0000 |
| 10/09/2024 | 20.755.998,0000 |
| 09/09/2024 | 20.492.695,0000 |
| 06/09/2024 | 20.816.724,0000 |
| 05/09/2024 | 20.520.082,0000 |
| 04/09/2024 | 20.555.909,0000 |
| 03/09/2024 | 20.780.279,0000 |
| 02/09/2024 | 20.449.350,0000 |
| 30/08/2024 | 20.714.745,0000 |
| 29/08/2024 | 20.236.001,0000 |
| 28/08/2024 | 20.110.018,0000 |
| 27/08/2024 | 20.339.303,0000 |
| 26/08/2024 | 20.014.159,0000 |
| 23/08/2024 | 20.132.284,0000 |
| 22/08/2024 | 19.891.645,0000 |
| 21/08/2024 | 19.792.198,0000 |
| 20/08/2024 | 19.841.042,0000 |
| 19/08/2024 | 19.647.031,0000 |
| 16/08/2024 | 19.866.058,0000 |
| 15/08/2024 | 19.762.818,0000 |
| 14/08/2024 | 19.704.733,0000 |
| 13/08/2024 | 19.854.534,0000 |
| 12/08/2024 | 19.577.846,0000 |
| 09/08/2024 | 20.051.546,0000 |
| 08/08/2024 | 19.887.304,0000 |
| 07/08/2024 | 19.658.974,0000 |
| 06/08/2024 | 19.979.524,0000 |
| 05/08/2024 | 19.650.875,0000 |
| 02/08/2024 | 19.782.867,0000 |
| 01/08/2024 | 19.995.583,0000 |
| 31/07/2024 | 19.948.357,0000 |
| 30/07/2024 | 20.237.129,0000 |
| 29/07/2024 | 19.991.921,0000 |
| 26/07/2024 | 20.299.951,0000 |
| 25/07/2024 | 19.992.742,0000 |
| 24/07/2024 | 20.060.432,0000 |
| 23/07/2024 | 20.175.291,0000 |
| 22/07/2024 | 19.752.111,0000 |
| 19/07/2024 | 19.664.241,0000 |
| 18/07/2024 | 19.621.132,0000 |
| 17/07/2024 | 19.345.370,0000 |
| 16/07/2024 | 19.076.364,0000 |
| 15/07/2024 | 18.859.984,0000 |
| 12/07/2024 | 19.178.115,0000 |
| 11/07/2024 | 18.858.019,0000 |
| 10/07/2024 | 18.599.229,0000 |
| 08/07/2024 | 18.618.120,0000 |
| 05/07/2024 | 18.633.782,0000 |
| 04/07/2024 | 18.442.993,0000 |
| 03/07/2024 | 18.192.680,0000 |
| 02/07/2024 | 18.254.556,0000 |
| 01/07/2024 | 17.882.543,0000 |
| 28/06/2024 | 18.076.631,0000 |
| 27/06/2024 | 17.828.976,0000 |
| 26/06/2024 | 17.822.012,0000 |
| 25/06/2024 | 18.004.008,0000 |
| 24/06/2024 | 17.592.392,0000 |
| 19/06/2024 | 18.242.207,0000 |
| 18/06/2024 | 17.844.295,0000 |
| 14/06/2024 | 18.011.282,0000 |
| 13/06/2024 | 17.965.057,0000 |
| 12/06/2024 | 17.752.092,0000 |
| 11/06/2024 | 17.830.392,0000 |
| 10/06/2024 | 17.562.548,0000 |
| 07/06/2024 | 17.900.595,0000 |
| 06/06/2024 | 17.830.299,0000 |
| 05/06/2024 | 17.773.387,0000 |
| 04/06/2024 | 17.966.594,0000 |
| 03/06/2024 | 17.797.393,0000 |
| 31/05/2024 | 18.234.227,0000 |
| 30/05/2024 | 18.145.637,0000 |
| 29/05/2024 | 17.998.842,0000 |
| 28/05/2024 | 17.935.774,0000 |
| 27/05/2024 | 17.757.158,0000 |
| 24/05/2024 | 17.955.184,0000 |
| 23/05/2024 | 17.989.759,0000 |
| 22/05/2024 | 17.799.124,0000 |
| 21/05/2024 | 18.038.136,0000 |
| 20/05/2024 | 17.920.962,0000 |
| 17/05/2024 | 18.182.051,0000 |
| 16/05/2024 | 18.218.881,0000 |
| 15/05/2024 | 18.117.624,0000 |
| 14/05/2024 | 18.078.373,0000 |
| 13/05/2024 | 17.822.782,0000 |
| 10/05/2024 | 17.943.490,0000 |
| 09/05/2024 | 17.455.978,0000 |
| 08/05/2024 | 17.648.866,0000 |
| 07/05/2024 | 17.733.101,0000 |
| 06/05/2024 | 17.285.272,0000 |
| 03/05/2024 | 17.527.481,0000 |
| 02/05/2024 | 17.535.623,0000 |
| 30/04/2024 | 17.381.336,0000 |
| 29/04/2024 | 17.292.762,0000 |
| 26/04/2024 | 17.219.376,0000 |
| 25/04/2024 | 17.201.169,0000 |
| 24/04/2024 | 17.196.696,0000 |
| 23/04/2024 | 17.190.291,0000 |
| 22/04/2024 | 16.917.392,0000 |
| 19/04/2024 | 16.995.965,0000 |
| 18/04/2024 | 16.916.933,0000 |
| 17/04/2024 | 16.667.622,0000 |
| 16/04/2024 | 16.705.470,0000 |
| 15/04/2024 | 16.438.878,0000 |
| 12/04/2024 | 16.495.415,0000 |
| 11/04/2024 | 16.322.580,0000 |
| 10/04/2024 | 16.222.147,0000 |
| 09/04/2024 | 16.197.221,0000 |
| 08/04/2024 | 15.890.827,0000 |
| 05/04/2024 | 15.530.667,0000 |
| 04/04/2024 | 14.862.142,0000 |
| 03/04/2024 | 14.370.188,0000 |
| 27/03/2024 | 14.513.265,0000 |
| 26/03/2024 | 14.176.963,0000 |
| 25/03/2024 | 13.980.215,0000 |
| 22/03/2024 | 13.851.692,0000 |
| 21/03/2024 | 13.692.130,0000 |
| 20/03/2024 | 13.464.508,0000 |
| 19/03/2024 | 13.335.476,0000 |
| 18/03/2024 | 12.938.975,0000 |
| 15/03/2024 | 12.843.639,0000 |
| 14/03/2024 | 12.642.904,0000 |
| 13/03/2024 | 12.328.781,0000 |
| 12/03/2024 | 11.934.295,0000 |
| 11/03/2024 | 11.737.768,0000 |
| 08/03/2024 | 11.715.509,0000 |
| 07/03/2024 | 11.570.598,0000 |
| 06/03/2024 | 11.446.735,0000 |
| 05/03/2024 | 11.408.750,0000 |
| 04/03/2024 | 11.198.395,0000 |
| 01/03/2024 | 11.237.715,0000 |
| 29/02/2024 | 11.111.464,0000 |
| 28/02/2024 | 10.997.556,0000 |
| 27/02/2024 | 11.008.978,0000 |
| 26/02/2024 | 10.870.810,0000 |
| 23/02/2024 | 10.898.662,0000 |
| 22/02/2024 | 10.803.874,0000 |
| 21/02/2024 | 10.746.205,0000 |
| 20/02/2024 | 10.827.269,0000 |
| 19/02/2024 | 10.670.548,0000 |
| 16/02/2024 | 10.653.791,0000 |
| 15/02/2024 | 10.574.094,0000 |
| 14/02/2024 | 10.388.108,0000 |
| 09/02/2024 | 10.625.676,0000 |
| 08/02/2024 | 10.628.572,0000 |
| 07/02/2024 | 10.540.708,0000 |
| 06/02/2024 | 10.594.931,0000 |
| 05/02/2024 | 10.431.117,0000 |
| 02/02/2024 | 10.469.440,0000 |
| 01/02/2024 | 10.396.483,0000 |
| 31/01/2024 | 10.574.388,0000 |
| 30/01/2024 | 10.431.881,0000 |
| 29/01/2024 | 10.408.860,0000 |
| 26/01/2024 | 10.602.736,0000 |
| 25/01/2024 | 10.693.802,0000 |
| 24/01/2024 | 10.863.635,0000 |
| 23/01/2024 | 10.796.328,0000 |
| 22/01/2024 | 10.708.573,0000 |
| 19/01/2024 | 10.893.904,0000 |
| 18/01/2024 | 10.863.301,0000 |
| 17/01/2024 | 10.803.935,0000 |
| 16/01/2024 | 11.014.812,0000 |
| 15/01/2024 | 10.930.131,0000 |
| 12/01/2024 | 11.058.635,0000 |
| 11/01/2024 | 11.114.939,0000 |
| 10/01/2024 | 11.050.496,0000 |
| 09/01/2024 | 11.225.928,0000 |
| 08/01/2024 | 11.114.642,0000 |
| 05/01/2024 | 11.157.079,0000 |
| 04/01/2024 | 11.073.333,0000 |
| 03/01/2024 | 11.045.295,0000 |
| 02/01/2024 | 11.196.660,0000 |
| 29/12/2023 | 11.293.600,0000 |
| 28/12/2023 | 11.317.060,0000 |
| 27/12/2023 | 11.231.003,0000 |
| 26/12/2023 | 11.427.382,0000 |
| 22/12/2023 | 11.451.727,0000 |
| 21/12/2023 | 11.732.721,0000 |
| 20/12/2023 | 11.809.363,0000 |
| 19/12/2023 | 11.745.422,0000 |
| 18/12/2023 | 11.577.626,0000 |
| 15/12/2023 | 11.639.471,0000 |
| 14/12/2023 | 11.405.877,0000 |
| 13/12/2023 | 11.095.606,0000 |
| 12/12/2023 | 10.981.006,0000 |
| 11/12/2023 | 10.893.785,0000 |
| 07/12/2023 | 11.244.572,0000 |
| 06/12/2023 | 11.486.729,0000 |
| 05/12/2023 | 11.457.138,0000 |
| 04/12/2023 | 11.381.252,0000 |
| 01/12/2023 | 11.588.002,0000 |
| 30/11/2023 | 11.657.373,0000 |
| 29/11/2023 | 11.668.820,0000 |
| 28/11/2023 | 11.827.818,0000 |
| 27/11/2023 | 11.803.666,0000 |
| 24/11/2023 | 11.887.110,0000 |
| 23/11/2023 | 11.912.599,0000 |
| 22/11/2023 | 12.049.432,0000 |
| 21/11/2023 | 12.190.951,0000 |
| 17/11/2023 | 12.266.855,0000 |
| 16/11/2023 | 12.278.296,0000 |
| 15/11/2023 | 12.480.896,0000 |
| 14/11/2023 | 12.376.616,0000 |
| 13/11/2023 | 12.259.434,0000 |
| 10/11/2023 | 12.232.472,0000 |
| 09/11/2023 | 12.149.773,0000 |
| 08/11/2023 | 12.032.338,0000 |
| 07/11/2023 | 12.014.735,0000 |
| 03/11/2023 | 12.033.931,0000 |
| 02/11/2023 | 11.956.471,0000 |
| 01/11/2023 | 11.861.502,0000 |
| 31/10/2023 | 11.887.288,0000 |
| 30/10/2023 | 11.762.661,0000 |
| 27/10/2023 | 11.775.298,0000 |
| 26/10/2023 | 11.752.937,0000 |
| 25/10/2023 | 11.534.259,0000 |
| 24/10/2023 | 11.501.439,0000 |
| 23/10/2023 | 11.167.544,0000 |
| 20/10/2023 | 11.075.371,0000 |
| 19/10/2023 | 11.134.848,0000 |
| 18/10/2023 | 11.189.428,0000 |
| 17/10/2023 | 11.326.630,0000 |
| 12/10/2023 | 11.685.899,0000 |
| 11/10/2023 | 11.702.868,0000 |
| 10/10/2023 | 11.906.406,0000 |
| 09/10/2023 | 11.828.224,0000 |
| 06/10/2023 | 12.051.977,0000 |
| 05/10/2023 | 12.085.391,0000 |
| 04/10/2023 | 12.054.528,0000 |
| 03/10/2023 | 12.204.123,0000 |
| 02/10/2023 | 12.049.554,0000 |
| 29/09/2023 | 12.248.197,0000 |
| 28/09/2023 | 12.300.692,0000 |
| 27/09/2023 | 12.277.831,0000 |
| 26/09/2023 | 12.380.854,0000 |
| 25/09/2023 | 12.267.641,0000 |
| 22/09/2023 | 12.394.310,0000 |
| 21/09/2023 | 12.359.588,0000 |
| 20/09/2023 | 12.456.077,0000 |
| 19/09/2023 | 12.321.945,0000 |
| 18/09/2023 | 12.107.789,0000 |
| 15/09/2023 | 12.224.468,0000 |
| 14/09/2023 | 12.106.198,0000 |
| 13/09/2023 | 12.034.848,0000 |
| 12/09/2023 | 12.076.767,0000 |
| 11/09/2023 | 11.956.942,0000 |
| 08/09/2023 | 12.050.621,0000 |
| 07/09/2023 | 12.041.375,0000 |
| 06/09/2023 | 12.075.275,0000 |
| 05/09/2023 | 12.173.812,0000 |
| 04/09/2023 | 12.010.284,0000 |
| 01/09/2023 | 12.102.138,0000 |
| 31/08/2023 | 12.046.673,0000 |
| 30/08/2023 | 11.950.941,0000 |
| 29/08/2023 | 12.063.179,0000 |
| 28/08/2023 | 11.900.463,0000 |
| 25/08/2023 | 11.986.467,0000 |
| 24/08/2023 | 11.845.701,0000 |
| 23/08/2023 | 11.750.856,0000 |
| 22/08/2023 | 11.797.655,0000 |
| 18/08/2023 | 11.917.354,0000 |
| 17/08/2023 | 11.700.152,0000 |
| 16/08/2023 | 11.605.057,0000 |
| 15/08/2023 | 11.534.394,0000 |
| 14/08/2023 | 10.955.208,0000 |
| 11/08/2023 | 11.289.317,0000 |
| 10/08/2023 | 11.276.669,0000 |
| 09/08/2023 | 11.235.954,0000 |
| 08/08/2023 | 11.315.357,0000 |
| 07/08/2023 | 11.168.799,0000 |
| 04/08/2023 | 11.268.708,0000 |
| 03/08/2023 | 11.239.014,0000 |
| 02/08/2023 | 11.166.655,0000 |
| 01/08/2023 | 11.209.558,0000 |
| 31/07/2023 | 11.065.969,0000 |
| 28/07/2023 | 11.045.448,0000 |
| 27/07/2023 | 10.974.702,0000 |
| 26/07/2023 | 10.920.444,0000 |
| 25/07/2023 | 10.877.287,0000 |
| 24/07/2023 | 10.752.612,0000 |
| 21/07/2023 | 10.822.339,0000 |
| 20/07/2023 | 10.941.923,0000 |
| 19/07/2023 | 10.784.977,0000 |
| 18/07/2023 | 10.683.881,0000 |
| 17/07/2023 | 10.529.769,0000 |
| 14/07/2023 | 10.669.882,0000 |
| 13/07/2023 | 10.514.456,0000 |
| 12/07/2023 | 10.448.302,0000 |
| 11/07/2023 | 10.439.613,0000 |
| 10/07/2023 | 10.329.951,0000 |
| 07/07/2023 | 10.365.855,0000 |
| 06/07/2023 | 10.302.182,0000 |
| 05/07/2023 | 10.249.724,0000 |
| 04/07/2023 | 10.273.048,0000 |
| 03/07/2023 | 10.094.025,0000 |
| 30/06/2023 | 10.132.848,0000 |
| 29/06/2023 | 10.022.549,0000 |
| 28/06/2023 | 9.920.337,0000 |
| 27/06/2023 | 10.070.979,0000 |
| 26/06/2023 | 9.952.961,0000 |
| 23/06/2023 | 9.839.684,0000 |
| 22/06/2023 | 9.792.836,0000 |
| 21/06/2023 | 9.758.895,0000 |
| 16/06/2023 | 10.023.395,0000 |
| 15/06/2023 | 9.755.962,0000 |
| 14/06/2023 | 9.698.738,0000 |
| 13/06/2023 | 9.703.022,0000 |
| 12/06/2023 | 9.632.117,0000 |
| 09/06/2023 | 9.731.495,0000 |
| 08/06/2023 | 9.665.367,0000 |
| 07/06/2023 | 9.663.717,0000 |
| 06/06/2023 | 9.602.311,0000 |
| 05/06/2023 | 9.457.647,0000 |
| 02/06/2023 | 9.512.267,0000 |
| 01/06/2023 | 9.374.202,0000 |
| 31/05/2023 | 9.398.782,0000 |
| 30/05/2023 | 9.259.095,0000 |
| 29/05/2023 | 9.152.370,0000 |
| 24/05/2023 | 9.360.967,0000 |
| 23/05/2023 | 9.333.993,0000 |
| 22/05/2023 | 9.209.721,0000 |
| 19/05/2023 | 9.377.851,0000 |
| 18/05/2023 | 9.183.621,0000 |
| 17/05/2023 | 9.132.014,0000 |
| 16/05/2023 | 9.106.363,0000 |
| 15/05/2023 | 8.835.459,0000 |
| 12/05/2023 | 8.977.086,0000 |
| 11/05/2023 | 8.935.048,0000 |
| 10/05/2023 | 8.885.841,0000 |
| 09/05/2023 | 9.032.447,0000 |
| 08/05/2023 | 8.937.290,0000 |
| 05/05/2023 | 8.851.351,0000 |
| 04/05/2023 | 8.814.938,0000 |
| 03/05/2023 | 8.753.877,0000 |
| 02/05/2023 | 8.774.946,0000 |
| 28/04/2023 | 8.799.437,0000 |
| 27/04/2023 | 8.557.385,0000 |
| 26/04/2023 | 8.615.581,0000 |
| 25/04/2023 | 8.760.364,0000 |
| 24/04/2023 | 8.630.051,0000 |
| 21/04/2023 | 8.587.798,0000 |
| 20/04/2023 | 8.195.521,0000 |
| 19/04/2023 | 8.152.514,0000 |
| 18/04/2023 | 8.415.720,0000 |
| 17/04/2023 | 8.338.127,0000 |
| 14/04/2023 | 8.493.415,0000 |
| 13/04/2023 | 8.472.414,0000 |
| 12/04/2023 | 8.422.371,0000 |
| 11/04/2023 | 8.457.176,0000 |
| 10/04/2023 | 8.331.679,0000 |
| 05/04/2023 | 8.479.178,0000 |
| 04/04/2023 | 8.428.034,0000 |
| 03/04/2023 | 8.313.796,0000 |
| 31/03/2023 | 8.289.360,0000 |
| 30/03/2023 | 8.273.691,0000 |
| 29/03/2023 | 8.209.954,0000 |
| 28/03/2023 | 8.215.889,0000 |
| 27/03/2023 | 8.045.357,0000 |
| 23/03/2023 | 8.221.237,0000 |
| 22/03/2023 | 8.133.054,0000 |
| 21/03/2023 | 8.053.139,0000 |
| 20/03/2023 | 7.947.798,0000 |
| 17/03/2023 | 7.810.563,0000 |
| 16/03/2023 | 7.529.520,0000 |
| 15/03/2023 | 7.510.015,0000 |
| 14/03/2023 | 7.564.089,0000 |
| 13/03/2023 | 7.497.471,0000 |
| 10/03/2023 | 7.478.356,0000 |
| 09/03/2023 | 7.426.294,0000 |
| 08/03/2023 | 7.385.808,0000 |
| 07/03/2023 | 7.424.351,0000 |
| 06/03/2023 | 7.298.019,0000 |
| 03/03/2023 | 7.354.838,0000 |
| 02/03/2023 | 7.305.758,0000 |
| 01/03/2023 | 7.238.426,0000 |
| 28/02/2023 | 7.208.892,0000 |
| 27/02/2023 | 7.129.918,0000 |
| 24/02/2023 | 7.169.358,0000 |
| 23/02/2023 | 7.083.679,0000 |
| 22/02/2023 | 7.061.698,0000 |
| 17/02/2023 | 7.159.388,0000 |
| 16/02/2023 | 7.121.955,0000 |
| 15/02/2023 | 7.057.958,0000 |
| 14/02/2023 | 7.086.990,0000 |
| 13/02/2023 | 6.984.886,0000 |
| 10/02/2023 | 7.021.377,0000 |
| 09/02/2023 | 7.035.386,0000 |
| 08/02/2023 | 7.026.249,0000 |
| 07/02/2023 | 7.037.663,0000 |
| 06/02/2023 | 6.937.148,0000 |
| 03/02/2023 | 7.093.696,0000 |
| 02/02/2023 | 6.968.459,0000 |
| 01/02/2023 | 6.896.128,0000 |
| 31/01/2023 | 6.928.190,0000 |
| 30/01/2023 | 6.849.687,0000 |
| 27/01/2023 | 6.952.886,0000 |
| 26/01/2023 | 6.862.937,0000 |
| 25/01/2023 | 6.834.988,0000 |
| 24/01/2023 | 6.934.091,0000 |
| 23/01/2023 | 6.876.532,0000 |
| 20/01/2023 | 7.039.787,0000 |
| 19/01/2023 | 7.001.804,0000 |
| 18/01/2023 | 6.960.672,0000 |
| 17/01/2023 | 6.987.798,0000 |
| 16/01/2023 | 6.889.217,0000 |
| 13/01/2023 | 6.910.931,0000 |
| 12/01/2023 | 6.862.212,0000 |
| 11/01/2023 | 6.786.954,0000 |
| 10/01/2023 | 6.850.689,0000 |
| 09/01/2023 | 6.769.456,0000 |
| 06/01/2023 | 6.749.616,0000 |
| 05/01/2023 | 6.695.739,0000 |
| 04/01/2023 | 6.599.029,0000 |
| 03/01/2023 | 6.596.944,0000 |
| 02/01/2023 | 6.476.327,0000 |
| 30/12/2022 | 6.470.632,0000 |
| 29/12/2022 | 6.434.515,0000 |
| 28/12/2022 | 6.357.737,0000 |
| 27/12/2022 | 6.385.866,0000 |
| 26/12/2022 | 6.261.001,0000 |
| 23/12/2022 | 6.284.841,0000 |
| 22/12/2022 | 6.226.807,0000 |
| 21/12/2022 | 6.242.823,0000 |
| 20/12/2022 | 6.155.815,0000 |
| 19/12/2022 | 6.114.370,0000 |
| 16/12/2022 | 6.152.325,0000 |
| 15/12/2022 | 6.131.706,0000 |
| 14/12/2022 | 6.094.092,0000 |
| 13/12/2022 | 6.126.310,0000 |
| 12/12/2022 | 6.043.833,0000 |
| 07/12/2022 | 6.192.616,0000 |
| 06/12/2022 | 6.171.424,0000 |
| 05/12/2022 | 6.090.568,0000 |
| 02/12/2022 | 6.191.258,0000 |
| 01/12/2022 | 6.099.193,0000 |
| 30/11/2022 | 6.061.747,0000 |
| 29/11/2022 | 6.081.540,0000 |
| 28/11/2022 | 5.993.712,0000 |
| 25/11/2022 | 6.029.397,0000 |
| 24/11/2022 | 5.994.175,0000 |
| 23/11/2022 | 5.947.094,0000 |
| 22/11/2022 | 5.955.183,0000 |
| 18/11/2022 | 6.017.797,0000 |
| 17/11/2022 | 5.963.714,0000 |
| 16/11/2022 | 5.921.705,0000 |
| 15/11/2022 | 5.935.383,0000 |
| 14/11/2022 | 5.871.657,0000 |
| 11/11/2022 | 5.878.627,0000 |
| 10/11/2022 | 5.839.193,0000 |
| 09/11/2022 | 5.904.309,0000 |
| 08/11/2022 | 5.859.855,0000 |
| 07/11/2022 | 5.796.250,0000 |
| 04/11/2022 | 5.795.625,0000 |
| 03/11/2022 | 5.773.885,0000 |
| 02/11/2022 | 5.709.213,0000 |
| 01/11/2022 | 5.721.077,0000 |
| 31/10/2022 | 5.635.886,0000 |
| 28/10/2022 | 5.680.372,0000 |
| 27/10/2022 | 5.652.301,0000 |
| 26/10/2022 | 5.614.356,0000 |
| 25/10/2022 | 5.623.690,0000 |
| 24/10/2022 | 5.529.315,0000 |
| 21/10/2022 | 5.559.224,0000 |
| 20/10/2022 | 5.489.160,0000 |
| 19/10/2022 | 5.454.381,0000 |
| 18/10/2022 | 5.447.265,0000 |
| 17/10/2022 | 5.357.622,0000 |
| 14/10/2022 | 5.394.729,0000 |
| 13/10/2022 | 5.323.296,0000 |
| 12/10/2022 | 5.281.480,0000 |
| 11/10/2022 | 5.271.468,0000 |
| 06/10/2022 | 5.352.370,0000 |
| 05/10/2022 | 5.276.216,0000 |
| 04/10/2022 | 5.292.838,0000 |
| 03/10/2022 | 5.212.803,0000 |
| 30/09/2022 | 5.179.767,0000 |
| 29/09/2022 | 5.160.858,0000 |
| 28/09/2022 | 5.135.690,0000 |
| 27/09/2022 | 5.138.310,0000 |
| 26/09/2022 | 5.068.630,0000 |
| 23/09/2022 | 5.097.616,0000 |
| 22/09/2022 | 5.048.430,0000 |
| 21/09/2022 | 4.969.246,0000 |
| 20/09/2022 | 5.011.515,0000 |
| 19/09/2022 | 4.949.395,0000 |
| 16/09/2022 | 4.904.371,0000 |
| 15/09/2022 | 4.677.208,0000 |
| 14/09/2022 | 4.731.519,0000 |
| 13/09/2022 | 4.696.678,0000 |
| 12/09/2022 | 4.627.576,0000 |
| 09/09/2022 | 4.699.860,0000 |
| 08/09/2022 | 4.673.523,0000 |
| 07/09/2022 | 4.623.973,0000 |
| 06/09/2022 | 4.626.575,0000 |
| 05/09/2022 | 4.540.095,0000 |
| 01/09/2022 | 4.610.407,0000 |
| 31/08/2022 | 4.596.413,0000 |
| 30/08/2022 | 4.612.456,0000 |
| 29/08/2022 | 4.551.722,0000 |
| 26/08/2022 | 4.590.375,0000 |
| 25/08/2022 | 4.536.733,0000 |
| 24/08/2022 | 4.509.393,0000 |
| 23/08/2022 | 4.523.401,0000 |
| 22/08/2022 | 4.445.515,0000 |
| 19/08/2022 | 4.483.303,0000 |
| 18/08/2022 | 4.420.765,0000 |
| 17/08/2022 | 4.377.836,0000 |
| 16/08/2022 | 4.344.860,0000 |
| 12/08/2022 | 4.328.241,0000 |
| 11/08/2022 | 4.242.326,0000 |
| 10/08/2022 | 4.245.413,0000 |
| 09/08/2022 | 4.255.233,0000 |
| 08/08/2022 | 4.205.446,0000 |
| 05/08/2022 | 4.205.304,0000 |
| 04/08/2022 | 4.202.634,0000 |
| 03/08/2022 | 4.172.490,0000 |
| 02/08/2022 | 4.199.639,0000 |
| 01/08/2022 | 4.091.995,0000 |
| 29/07/2022 | 4.138.001,0000 |
| 28/07/2022 | 4.078.240,0000 |
| 27/07/2022 | 4.076.457,0000 |
| 26/07/2022 | 4.092.956,0000 |
| 25/07/2022 | 4.042.789,0000 |
| 22/07/2022 | 4.074.976,0000 |
| 21/07/2022 | 4.064.589,0000 |
| 20/07/2022 | 4.157.258,0000 |
| 19/07/2022 | 4.115.102,0000 |
| 18/07/2022 | 4.074.214,0000 |
| 15/07/2022 | 4.051.857,0000 |
| 14/07/2022 | 4.025.979,0000 |
| 13/07/2022 | 4.005.094,0000 |
| 12/07/2022 | 4.023.226,0000 |
| 11/07/2022 | 3.963.817,0000 |
| 08/07/2022 | 4.006.046,0000 |
| 07/07/2022 | 3.981.425,0000 |
| 06/07/2022 | 3.960.777,0000 |
| 05/07/2022 | 3.971.380,0000 |
| 04/07/2022 | 3.904.243,0000 |
| 01/07/2022 | 3.956.594,0000 |
| 30/06/2022 | 3.914.857,0000 |
| 29/06/2022 | 3.901.995,0000 |
| 28/06/2022 | 3.902.640,0000 |
| 27/06/2022 | 3.838.195,0000 |
| 24/06/2022 | 3.873.895,0000 |
| 23/06/2022 | 3.803.471,0000 |
| 22/06/2022 | 3.775.534,0000 |
| 21/06/2022 | 3.738.970,0000 |
| 16/06/2022 | 3.731.950,0000 |
| 15/06/2022 | 3.723.404,0000 |
| 14/06/2022 | 3.732.510,0000 |
| 13/06/2022 | 3.680.645,0000 |
| 10/06/2022 | 3.731.178,0000 |
| 09/06/2022 | 3.700.487,0000 |
| 08/06/2022 | 3.680.273,0000 |
| 07/06/2022 | 3.696.603,0000 |
| 06/06/2022 | 3.630.511,0000 |
| 03/06/2022 | 3.638.122,0000 |
| 02/06/2022 | 3.626.016,0000 |
| 01/06/2022 | 3.594.096,0000 |
| 31/05/2022 | 3.628.543,0000 |
| 30/05/2022 | 3.591.226,0000 |
| 27/05/2022 | 3.611.046,0000 |
| 26/05/2022 | 3.606.132,0000 |
| 24/05/2022 | 3.627.115,0000 |
| 23/05/2022 | 3.572.671,0000 |
| 20/05/2022 | 3.577.471,0000 |
| 19/05/2022 | 3.536.438,0000 |
| 17/05/2022 | 3.591.270,0000 |
| 16/05/2022 | 3.551.913,0000 |
| 13/05/2022 | 3.490.421,0000 |
| 12/05/2022 | 3.453.343,0000 |
| 11/05/2022 | 3.451.108,0000 |
| 10/05/2022 | 3.462.222,0000 |
| 09/05/2022 | 3.418.200,0000 |
| 06/05/2022 | 3.457.336,0000 |
| 05/05/2022 | 3.448.304,0000 |
| 04/05/2022 | 3.418.166,0000 |
| 03/05/2022 | 3.448.434,0000 |
| 02/05/2022 | 3.399.102,0000 |
| 29/04/2022 | 3.436.791,0000 |
| 28/04/2022 | 3.397.172,0000 |
| 27/04/2022 | 3.368.709,0000 |
| 26/04/2022 | 3.394.480,0000 |
| 25/04/2022 | 3.346.057,0000 |
| 22/04/2022 | 3.350.447,0000 |
| 21/04/2022 | 3.335.879,0000 |
| 20/04/2022 | 3.302.272,0000 |
| 19/04/2022 | 3.311.466,0000 |
| 18/04/2022 | 3.242.136,0000 |
| 13/04/2022 | 3.275.038,0000 |
| 12/04/2022 | 3.279.798,0000 |
| 11/04/2022 | 3.240.937,0000 |
| 08/04/2022 | 3.257.668,0000 |
| 07/04/2022 | 3.243.613,0000 |
| 06/04/2022 | 3.219.445,0000 |
| 05/04/2022 | 3.254.261,0000 |
| 04/04/2022 | 3.206.822,0000 |
| 01/04/2022 | 3.247.304,0000 |
| 31/03/2022 | 3.247.058,0000 |
| 30/03/2022 | 3.207.336,0000 |
| 29/03/2022 | 3.184.702,0000 |
| 28/03/2022 | 3.112.683,0000 |
| 25/03/2022 | 3.155.699,0000 |
| 23/03/2022 | 3.124.848,0000 |
| 22/03/2022 | 3.068.459,0000 |
| 21/03/2022 | 3.048.418,0000 |
| 18/03/2022 | 3.078.287,0000 |
| 17/03/2022 | 3.053.104,0000 |
| 16/03/2022 | 3.049.669,0000 |
| 15/03/2022 | 3.055.917,0000 |
| 14/03/2022 | 3.015.401,0000 |
| 11/03/2022 | 3.031.075,0000 |
| 10/03/2022 | 3.018.488,0000 |
| 09/03/2022 | 3.007.777,0000 |
| 08/03/2022 | 3.009.635,0000 |
| 07/03/2022 | 2.961.068,0000 |
| 04/03/2022 | 2.992.084,0000 |
| 03/03/2022 | 2.966.412,0000 |
| 02/03/2022 | 2.943.023,0000 |
| 25/02/2022 | 2.985.415,0000 |
| 24/02/2022 | 2.967.656,0000 |
| 23/02/2022 | 2.948.640,0000 |
| 22/02/2022 | 2.956.243,0000 |
| 21/02/2022 | 2.920.598,0000 |
| 18/02/2022 | 2.912.571,0000 |
| 17/02/2022 | 2.863.011,0000 |
| 16/02/2022 | 2.852.555,0000 |
| 15/02/2022 | 2.871.741,0000 |
| 14/02/2022 | 2.827.108,0000 |
| 11/02/2022 | 2.840.146,0000 |
| 10/02/2022 | 2.831.531,0000 |
| 09/02/2022 | 2.817.139,0000 |
| 08/02/2022 | 2.830.259,0000 |
| 07/02/2022 | 2.788.930,0000 |
| 04/02/2022 | 2.794.436,0000 |
| 03/02/2022 | 2.776.699,0000 |
| 02/02/2022 | 2.755.746,0000 |
| 01/02/2022 | 2.787.155,0000 |
| 31/01/2022 | 2.770.386,0000 |
| 28/01/2022 | 2.756.962,0000 |
| 27/01/2022 | 2.753.138,0000 |
| 26/01/2022 | 2.744.503,0000 |
| 25/01/2022 | 2.769.430,0000 |
| 24/01/2022 | 2.745.786,0000 |
| 21/01/2022 | 2.736.797,0000 |
| 20/01/2022 | 2.720.851,0000 |
| 19/01/2022 | 2.710.360,0000 |
| 18/01/2022 | 2.707.184,0000 |
| 17/01/2022 | 2.658.595,0000 |
| 14/01/2022 | 2.677.153,0000 |
| 13/01/2022 | 2.659.179,0000 |
| 12/01/2022 | 2.632.266,0000 |
| 11/01/2022 | 2.640.392,0000 |
| 10/01/2022 | 2.614.863,0000 |
| 07/01/2022 | 2.629.761,0000 |
| 06/01/2022 | 2.586.027,0000 |
| 05/01/2022 | 2.576.673,0000 |
| 04/01/2022 | 2.567.616,0000 |
| 03/01/2022 | 2.521.375,0000 |
| 30/12/2021 | 2.549.988,0000 |
| 29/12/2021 | 2.538.368,0000 |
| 28/12/2021 | 2.543.084,0000 |
| 27/12/2021 | 2.498.186,0000 |
| 23/12/2021 | 2.531.242,0000 |
| 22/12/2021 | 2.525.992,0000 |
| 21/12/2021 | 2.500.858,0000 |
| 20/12/2021 | 2.474.452,0000 |
| 17/12/2021 | 2.499.420,0000 |
| 16/12/2021 | 2.473.578,0000 |
| 15/12/2021 | 2.464.661,0000 |
| 14/12/2021 | 2.470.206,0000 |
| 13/12/2021 | 2.439.475,0000 |
| 10/12/2021 | 2.478.213,0000 |
| 09/12/2021 | 2.454.644,0000 |
| 07/12/2021 | 2.477.070,0000 |
| 06/12/2021 | 2.442.901,0000 |
| 03/12/2021 | 2.476.850,0000 |
| 02/12/2021 | 2.472.750,0000 |
| 01/12/2021 | 2.454.014,0000 |
| 30/11/2021 | 2.471.816,0000 |
| 29/11/2021 | 2.444.033,0000 |
| 26/11/2021 | 2.472.381,0000 |
| 25/11/2021 | 2.465.044,0000 |
| 24/11/2021 | 2.445.816,0000 |
| 23/11/2021 | 2.454.156,0000 |
| 19/11/2021 | 2.485.930,0000 |
| 18/11/2021 | 2.476.401,0000 |
| 17/11/2021 | 2.457.069,0000 |
| 16/11/2021 | 2.469.274,0000 |
| 15/11/2021 | 2.427.654,0000 |
| 12/11/2021 | 2.432.051,0000 |
| 11/11/2021 | 2.443.075,0000 |
| 10/11/2021 | 2.482.122,0000 |
| 09/11/2021 | 2.467.356,0000 |
| 08/11/2021 | 2.436.738,0000 |
| 05/11/2021 | 2.438.562,0000 |
| 04/11/2021 | 2.438.370,0000 |
| 03/11/2021 | 2.438.481,0000 |
| 02/11/2021 | 2.457.741,0000 |
| 01/11/2021 | 2.426.285,0000 |
| 29/10/2021 | 2.453.308,0000 |
| 28/10/2021 | 2.448.498,0000 |
| 27/10/2021 | 2.437.860,0000 |
| 26/10/2021 | 2.448.645,0000 |
| 25/10/2021 | 2.420.373,0000 |
| 22/10/2021 | 2.436.305,0000 |
| 21/10/2021 | 2.435.327,0000 |
| 20/10/2021 | 2.424.719,0000 |
| 19/10/2021 | 2.431.878,0000 |
| 18/10/2021 | 2.389.900,0000 |
| 15/10/2021 | 2.411.232,0000 |
| 14/10/2021 | 2.381.933,0000 |
| 13/10/2021 | 2.364.619,0000 |
| 12/10/2021 | 2.364.709,0000 |
| 07/10/2021 | 2.411.872,0000 |
| 06/10/2021 | 2.389.158,0000 |
| 05/10/2021 | 2.394.883,0000 |
| 04/10/2021 | 2.356.752,0000 |
| 01/10/2021 | 2.389.098,0000 |
| 30/09/2021 | 2.382.820,0000 |
| 29/09/2021 | 2.377.346,0000 |
| 28/09/2021 | 2.395.511,0000 |
| 27/09/2021 | 2.365.092,0000 |
| 24/09/2021 | 2.394.254,0000 |
| 23/09/2021 | 2.384.345,0000 |
| 22/09/2021 | 2.368.549,0000 |
| 21/09/2021 | 2.374.706,0000 |
| 20/09/2021 | 2.348.355,0000 |
| 17/09/2021 | 2.373.463,0000 |
| 16/09/2021 | 2.357.255,0000 |
| 15/09/2021 | 2.373.643,0000 |
| 14/09/2021 | 2.351.097,0000 |
| 13/09/2021 | 2.307.380,0000 |
| 10/09/2021 | 2.332.851,0000 |
| 09/09/2021 | 2.340.095,0000 |
| 08/09/2021 | 2.328.905,0000 |
| 07/09/2021 | 2.333.020,0000 |
| 06/09/2021 | 2.300.089,0000 |
| 03/09/2021 | 2.329.465,0000 |
| 02/09/2021 | 2.319.613,0000 |
| 01/09/2021 | 2.302.535,0000 |
| 31/08/2021 | 2.315.294,0000 |
| 30/08/2021 | 2.281.092,0000 |
| 27/08/2021 | 2.312.949,0000 |
| 26/08/2021 | 2.293.203,0000 |
| 25/08/2021 | 2.279.654,0000 |
| 24/08/2021 | 2.286.343,0000 |
| 23/08/2021 | 2.259.375,0000 |
| 20/08/2021 | 2.278.680,0000 |
| 19/08/2021 | 2.256.325,0000 |
| 18/08/2021 | 2.232.917,0000 |
| 17/08/2021 | 2.239.543,0000 |
| 13/08/2021 | 2.248.627,0000 |
| 12/08/2021 | 2.221.852,0000 |
| 11/08/2021 | 2.204.295,0000 |
| 10/08/2021 | 2.228.367,0000 |
| 09/08/2021 | 2.209.121,0000 |
| 06/08/2021 | 2.219.362,0000 |
| 05/08/2021 | 2.207.470,0000 |
| 04/08/2021 | 2.188.918,0000 |
| 03/08/2021 | 2.194.705,0000 |
| 02/08/2021 | 2.169.111,0000 |
| 30/07/2021 | 2.194.156,0000 |
| 29/07/2021 | 2.181.718,0000 |
| 28/07/2021 | 2.172.103,0000 |
| 27/07/2021 | 2.185.508,0000 |
| 26/07/2021 | 2.159.178,0000 |
| 23/07/2021 | 2.186.927,0000 |
| 22/07/2021 | 2.161.967,0000 |
| 21/07/2021 | 2.179.889,0000 |
| 20/07/2021 | 2.157.039,0000 |
| 19/07/2021 | 2.134.463,0000 |
| 16/07/2021 | 2.135.145,0000 |
| 15/07/2021 | 2.120.030,0000 |
| 14/07/2021 | 2.105.691,0000 |
| 13/07/2021 | 2.112.860,0000 |
| 12/07/2021 | 2.078.386,0000 |
| 08/07/2021 | 2.125.639,0000 |
| 07/07/2021 | 2.104.748,0000 |
| 06/07/2021 | 2.120.431,0000 |
| 05/07/2021 | 2.094.398,0000 |
| 02/07/2021 | 2.122.581,0000 |
| 01/07/2021 | 2.099.286,0000 |
| 30/06/2021 | 2.084.706,0000 |
| 29/06/2021 | 2.094.792,0000 |
| 28/06/2021 | 2.068.487,0000 |
| 25/06/2021 | 2.088.424,0000 |
| 24/06/2021 | 2.101.100,0000 |
| 23/06/2021 | 2.080.264,0000 |
| 22/06/2021 | 2.063.055,0000 |
| 18/06/2021 | 2.077.046,0000 |
| 17/06/2021 | 2.071.936,0000 |
| 16/06/2021 | 2.064.820,0000 |
| 15/06/2021 | 2.068.670,0000 |
| 14/06/2021 | 2.049.476,0000 |
| 11/06/2021 | 2.066.996,0000 |
| 10/06/2021 | 2.057.766,0000 |
| 09/06/2021 | 2.041.447,0000 |
| 08/06/2021 | 2.057.067,0000 |
| 07/06/2021 | 2.028.756,0000 |
| 04/06/2021 | 2.046.567,0000 |
| 03/06/2021 | 2.058.022,0000 |
| 02/06/2021 | 2.041.495,0000 |
| 01/06/2021 | 2.046.104,0000 |
| 31/05/2021 | 2.019.877,0000 |
| 28/05/2021 | 2.043.022,0000 |
| 27/05/2021 | 2.033.497,0000 |
| 26/05/2021 | 2.016.878,0000 |
| 21/05/2021 | 2.054.740,0000 |
| 20/05/2021 | 2.057.306,0000 |
| 19/05/2021 | 2.041.882,0000 |
| 18/05/2021 | 2.050.827,0000 |
| 17/05/2021 | 2.028.724,0000 |
| 14/05/2021 | 2.034.127,0000 |
| 13/05/2021 | 2.021.479,0000 |
| 12/05/2021 | 2.011.374,0000 |
| 11/05/2021 | 2.024.341,0000 |
| 10/05/2021 | 2.005.191,0000 |
| 07/05/2021 | 2.036.938,0000 |
| 06/05/2021 | 2.021.960,0000 |
| 05/05/2021 | 2.019.843,0000 |
| 04/05/2021 | 2.048.372,0000 |
| 03/05/2021 | 2.030.503,0000 |
| 30/04/2021 | 2.014.929,0000 |
| 29/04/2021 | 2.015.847,0000 |
| 28/04/2021 | 2.007.149,0000 |
| 27/04/2021 | 2.021.463,0000 |
| 26/04/2021 | 1.994.845,0000 |
| 23/04/2021 | 2.018.515,0000 |
| 22/04/2021 | 1.999.104,0000 |
| 21/04/2021 | 1.995.982,0000 |
| 20/04/2021 | 2.003.687,0000 |
| 19/04/2021 | 1.979.517,0000 |
| 16/04/2021 | 1.993.182,0000 |
| 15/04/2021 | 1.972.584,0000 |
| 14/04/2021 | 1.959.628,0000 |
| 13/04/2021 | 1.965.464,0000 |
| 12/04/2021 | 1.942.982,0000 |
| 09/04/2021 | 1.954.943,0000 |
| 08/04/2021 | 1.942.491,0000 |
| 07/04/2021 | 1.928.187,0000 |
| 06/04/2021 | 1.932.988,0000 |
| 05/04/2021 | 1.881.059,0000 |
| 31/03/2021 | 1.898.058,0000 |
| 30/03/2021 | 1.902.967,0000 |
| 29/03/2021 | 1.883.227,0000 |
| 26/03/2021 | 1.903.722,0000 |
| 25/03/2021 | 1.885.595,0000 |
| 23/03/2021 | 1.906.248,0000 |
| 22/03/2021 | 1.878.741,0000 |
| 19/03/2021 | 1.898.310,0000 |
| 18/03/2021 | 1.917.499,0000 |
| 17/03/2021 | 1.900.838,0000 |
| 16/03/2021 | 1.879.443,0000 |
| 15/03/2021 | 1.848.797,0000 |
| 12/03/2021 | 1.863.552,0000 |
| 11/03/2021 | 1.848.082,0000 |
| 10/03/2021 | 1.836.532,0000 |
| 09/03/2021 | 1.844.701,0000 |
| 08/03/2021 | 1.826.201,0000 |
| 05/03/2021 | 1.841.622,0000 |
| 04/03/2021 | 1.845.464,0000 |
| 03/03/2021 | 1.841.532,0000 |
| 02/03/2021 | 1.836.127,0000 |
| 01/03/2021 | 1.805.851,0000 |
| 26/02/2021 | 1.830.092,0000 |
| 25/02/2021 | 1.823.021,0000 |
| 24/02/2021 | 1.817.828,0000 |
| 23/02/2021 | 1.813.043,0000 |
| 22/02/2021 | 1.784.506,0000 |
| 19/02/2021 | 1.788.352,0000 |
| 18/02/2021 | 1.774.698,0000 |
| 17/02/2021 | 1.750.940,0000 |
| 12/02/2021 | 1.794.181,0000 |
| 11/02/2021 | 1.779.731,0000 |
| 10/02/2021 | 1.780.260,0000 |
| 09/02/2021 | 1.794.034,0000 |
| 08/02/2021 | 1.769.196,0000 |
| 05/02/2021 | 1.791.633,0000 |
| 04/02/2021 | 1.771.255,0000 |
| 03/02/2021 | 1.764.274,0000 |
| 02/02/2021 | 1.791.671,0000 |
| 01/02/2021 | 1.773.897,0000 |
| 29/01/2021 | 1.758.130,0000 |
| 28/01/2021 | 1.759.283,0000 |
| 27/01/2021 | 1.750.856,0000 |
| 26/01/2021 | 1.779.035,0000 |
| 25/01/2021 | 1.763.105,0000 |
| 22/01/2021 | 1.754.215,0000 |
| 21/01/2021 | 1.748.610,0000 |
| 20/01/2021 | 1.740.393,0000 |
| 19/01/2021 | 1.746.241,0000 |
| 18/01/2021 | 1.720.144,0000 |
| 15/01/2021 | 1.739.749,0000 |
| 14/01/2021 | 1.720.668,0000 |
| 13/01/2021 | 1.710.205,0000 |
| 12/01/2021 | 1.717.136,0000 |
| 11/01/2021 | 1.690.844,0000 |
| 08/01/2021 | 1.706.888,0000 |
| 07/01/2021 | 1.719.154,0000 |
| 06/01/2021 | 1.700.406,0000 |
| 05/01/2021 | 1.676.024,0000 |
| 04/01/2021 | 1.640.081,0000 |
| 30/12/2020 | 1.656.591,0000 |
| 29/12/2020 | 1.645.470,0000 |
| 28/12/2020 | 1.613.565,0000 |
| 23/12/2020 | 1.653.210,0000 |
| 22/12/2020 | 1.617.164,0000 |
| 21/12/2020 | 1.594.885,0000 |
| 18/12/2020 | 1.605.000,0000 |
| 17/12/2020 | 1.601.526,0000 |
| 16/12/2020 | 1.592.161,0000 |
| 15/12/2020 | 1.596.483,0000 |
| 14/12/2020 | 1.558.258,0000 |
| 11/12/2020 | 1.585.471,0000 |
| 10/12/2020 | 1.562.005,0000 |
| 09/12/2020 | 1.541.097,0000 |
| 04/12/2020 | 1.571.257,0000 |
| 03/12/2020 | 1.565.298,0000 |
| 02/12/2020 | 1.557.598,0000 |
| 01/12/2020 | 1.563.332,0000 |
| 30/11/2020 | 1.540.846,0000 |
| 27/11/2020 | 1.557.742,0000 |
| 26/11/2020 | 1.557.982,0000 |
| 25/11/2020 | 1.548.968,0000 |
| 24/11/2020 | 1.556.941,0000 |
| 20/11/2020 | 1.570.791,0000 |
| 19/11/2020 | 1.573.212,0000 |
| 18/11/2020 | 1.563.371,0000 |
| 17/11/2020 | 1.575.910,0000 |
| 16/11/2020 | 1.557.302,0000 |
| 13/11/2020 | 1.565.194,0000 |
| 12/11/2020 | 1.562.681,0000 |
| 11/11/2020 | 1.576.144,0000 |
| 10/11/2020 | 1.562.718,0000 |
| 09/11/2020 | 1.538.745,0000 |
| 05/11/2020 | 1.569.037,0000 |
| 04/11/2020 | 1.562.602,0000 |
| 03/11/2020 | 1.575.377,0000 |
| 02/11/2020 | 1.551.790,0000 |
| 30/10/2020 | 1.577.265,0000 |
| 29/10/2020 | 1.573.297,0000 |
| 28/10/2020 | 1.571.950,0000 |
| 27/10/2020 | 1.582.880,0000 |
| 26/10/2020 | 1.562.333,0000 |
| 23/10/2020 | 1.583.130,0000 |
| 22/10/2020 | 1.578.023,0000 |
| 21/10/2020 | 1.579.095,0000 |
| 20/10/2020 | 1.587.774,0000 |
| 19/10/2020 | 1.561.503,0000 |
| 16/10/2020 | 1.583.157,0000 |
| 15/10/2020 | 1.569.823,0000 |
| 14/10/2020 | 1.557.370,0000 |
| 13/10/2020 | 1.558.271,0000 |
| 09/10/2020 | 1.577.087,0000 |
| 08/10/2020 | 1.566.759,0000 |
| 07/10/2020 | 1.559.919,0000 |
| 06/10/2020 | 1.571.588,0000 |
| 05/10/2020 | 1.549.316,0000 |
| 02/10/2020 | 1.563.245,0000 |
| 01/10/2020 | 1.564.297,0000 |
| 30/09/2020 | 1.561.825,0000 |
| 29/09/2020 | 1.566.571,0000 |
| 28/09/2020 | 1.545.422,0000 |
| 25/09/2020 | 1.554.204,0000 |
| 24/09/2020 | 1.551.676,0000 |
| 23/09/2020 | 1.546.501,0000 |
| 22/09/2020 | 1.550.286,0000 |
| 21/09/2020 | 1.527.316,0000 |
| 18/09/2020 | 1.537.415,0000 |
| 17/09/2020 | 1.536.169,0000 |
| 16/09/2020 | 1.552.135,0000 |
| 15/09/2020 | 1.539.587,0000 |
| 14/09/2020 | 1.519.875,0000 |
| 11/09/2020 | 1.530.651,0000 |
| 10/09/2020 | 1.530.784,0000 |
| 09/09/2020 | 1.525.163,0000 |
| 08/09/2020 | 1.522.973,0000 |
| 07/09/2020 | 1.497.758,0000 |
| 04/09/2020 | 1.507.966,0000 |
| 03/09/2020 | 1.503.503,0000 |
| 02/09/2020 | 1.497.534,0000 |
| 01/09/2020 | 1.506.645,0000 |
| 31/08/2020 | 1.484.468,0000 |
| 28/08/2020 | 1.489.838,0000 |
| 27/08/2020 | 1.483.952,0000 |
| 26/08/2020 | 1.479.908,0000 |
| 25/08/2020 | 1.484.430,0000 |
| 24/08/2020 | 1.463.278,0000 |
| 21/08/2020 | 1.465.829,0000 |
| 20/08/2020 | 1.459.205,0000 |
| 19/08/2020 | 1.449.568,0000 |
| 18/08/2020 | 1.439.733,0000 |
| 14/08/2020 | 1.451.706,0000 |
| 13/08/2020 | 1.440.172,0000 |
| 12/08/2020 | 1.428.609,0000 |
| 11/08/2020 | 1.447.113,0000 |
| 10/08/2020 | 1.430.880,0000 |
| 07/08/2020 | 1.402.192,0000 |
| 06/08/2020 | 1.404.308,0000 |
| 05/08/2020 | 1.395.465,0000 |
| 04/08/2020 | 1.399.279,0000 |
| 03/08/2020 | 1.373.235,0000 |
| 31/07/2020 | 1.372.674,0000 |
| 30/07/2020 | 1.374.218,0000 |
| 29/07/2020 | 1.370.551,0000 |
| 28/07/2020 | 1.372.931,0000 |
| 27/07/2020 | 1.352.586,0000 |
| 24/07/2020 | 1.366.291,0000 |
| 23/07/2020 | 1.360.639,0000 |
| 22/07/2020 | 1.354.812,0000 |
| 21/07/2020 | 1.360.423,0000 |
| 20/07/2020 | 1.337.612,0000 |
| 17/07/2020 | 1.349.901,0000 |
| 16/07/2020 | 1.343.585,0000 |
| 15/07/2020 | 1.351.541,0000 |
| 14/07/2020 | 1.333.341,0000 |
| 13/07/2020 | 1.308.452,0000 |
| 08/07/2020 | 1.328.540,0000 |
| 07/07/2020 | 1.328.409,0000 |
| 06/07/2020 | 1.307.158,0000 |
| 03/07/2020 | 1.315.431,0000 |
| 02/07/2020 | 1.309.761,0000 |
| 01/07/2020 | 1.309.634,0000 |
| 30/06/2020 | 1.309.601,0000 |
| 29/06/2020 | 1.294.434,0000 |
| 26/06/2020 | 1.301.961,0000 |
| 25/06/2020 | 1.301.136,0000 |
| 24/06/2020 | 1.304.700,0000 |
| 23/06/2020 | 1.293.312,0000 |
| 22/06/2020 | 1.272.529,0000 |
| 19/06/2020 | 1.282.476,0000 |
| 18/06/2020 | 1.276.032,0000 |
| 17/06/2020 | 1.266.564,0000 |
| 16/06/2020 | 1.259.012,0000 |
| 12/06/2020 | 1.264.652,0000 |
| 11/06/2020 | 1.251.832,0000 |
| 10/06/2020 | 1.241.217,0000 |
| 09/06/2020 | 1.233.915,0000 |
| 08/06/2020 | 1.204.893,0000 |
| 05/06/2020 | 1.214.229,0000 |
| 04/06/2020 | 1.199.328,0000 |
| 03/06/2020 | 1.182.469,0000 |
| 02/06/2020 | 1.180.045,0000 |
| 01/06/2020 | 1.153.595,0000 |
| 29/05/2020 | 1.143.931,0000 |
| 28/05/2020 | 1.146.212,0000 |
| 27/05/2020 | 1.134.182,0000 |
| 26/05/2020 | 1.131.546,0000 |
| 22/05/2020 | 1.128.380,0000 |
| 21/05/2020 | 1.114.059,0000 |
| 20/05/2020 | 1.102.844,0000 |
| 19/05/2020 | 1.101.558,0000 |
| 18/05/2020 | 1.071.475,0000 |
| 15/05/2020 | 1.056.756,0000 |
| 14/05/2020 | 1.064.341,0000 |
| 13/05/2020 | 1.056.813,0000 |
| 12/05/2020 | 1.067.921,0000 |
| 11/05/2020 | 1.048.763,0000 |
| 08/05/2020 | 1.034.473,0000 |
| 07/05/2020 | 1.022.963,0000 |
| 06/05/2020 | 1.009.757,0000 |
| 05/05/2020 | 1.012.677,0000 |
| 04/05/2020 | 990.152,0000 |
| 30/04/2020 | 1.018.726,0000 |
| 29/04/2020 | 1.005.013,0000 |
| 28/04/2020 | 1.011.266,0000 |
| 27/04/2020 | 993.547,0000 |
| 24/04/2020 | 997.765,0000 |
| 23/04/2020 | 1.000.517,0000 |
| 22/04/2020 | 989.013,0000 |
| 21/04/2020 | 973.016,0000 |
| 20/04/2020 | 951.433,0000 |
| 17/04/2020 | 956.740,0000 |
| 16/04/2020 | 958.172,0000 |
| 15/04/2020 | 944.222,0000 |
| 14/04/2020 | 949.157,0000 |
| 13/04/2020 | 917.662,0000 |
| 08/04/2020 | 950.962,0000 |
| 07/04/2020 | 961.781,0000 |
| 06/04/2020 | 943.225,0000 |
| 03/04/2020 | 950.341,0000 |
| 02/04/2020 | 969.150,0000 |
| 01/04/2020 | 949.461,0000 |
| 30/03/2020 | 978.541,0000 |
| 27/03/2020 | 987.607,0000 |
| 26/03/2020 | 995.553,0000 |
| 25/03/2020 | 985.229,0000 |
| 20/03/2020 | 1.010.644,0000 |
| 19/03/2020 | 1.031.066,0000 |
| 18/03/2020 | 1.029.648,0000 |
| 17/03/2020 | 1.033.242,0000 |
| 16/03/2020 | 1.018.753,0000 |
| 13/03/2020 | 1.024.999,0000 |
| 12/03/2020 | 1.015.341,0000 |
| 11/03/2020 | 1.009.444,0000 |
| 10/03/2020 | 1.018.111,0000 |
| 09/03/2020 | 1.003.451,0000 |
| 06/03/2020 | 1.015.104,0000 |
| 05/03/2020 | 1.007.938,0000 |
| 04/03/2020 | 1.004.016,0000 |
| 03/03/2020 | 1.008.457,0000 |
| 02/03/2020 | 991.762,0000 |
| 28/02/2020 | 994.303,0000 |
| 27/02/2020 | 986.554,0000 |
| 26/02/2020 | 980.990,0000 |
| 21/02/2020 | 996.298,0000 |
| 20/02/2020 | 988.432,0000 |
| 19/02/2020 | 985.723,0000 |
| 18/02/2020 | 992.629,0000 |
| 17/02/2020 | 976.494,0000 |
| 14/02/2020 | 975.879,0000 |
| 13/02/2020 | 974.234,0000 |
| 12/02/2020 | 970.481,0000 |
| 11/02/2020 | 972.804,0000 |
| 10/02/2020 | 954.910,0000 |
| 07/02/2020 | 963.844,0000 |
| 06/02/2020 | 961.942,0000 |
| 05/02/2020 | 956.034,0000 |
| 04/02/2020 | 956.831,0000 |
| 03/02/2020 | 934.760,0000 |
| 31/01/2020 | 966.375,0000 |
| 30/01/2020 | 955.566,0000 |
| 29/01/2020 | 946.662,0000 |
| 28/01/2020 | 954.030,0000 |
| 27/01/2020 | 940.570,0000 |
| 24/01/2020 | 966.002,0000 |
| 23/01/2020 | 957.040,0000 |
| 22/01/2020 | 941.568,0000 |
| 21/01/2020 | 950.087,0000 |
| 20/01/2020 | 937.788,0000 |
| 17/01/2020 | 955.347,0000 |
| 16/01/2020 | 940.705,0000 |
| 15/01/2020 | 930.576,0000 |
| 14/01/2020 | 936.539,0000 |
| 13/01/2020 | 923.621,0000 |
| 10/01/2020 | 928.784,0000 |
| 09/01/2020 | 920.694,0000 |
| 08/01/2020 | 913.346,0000 |
| 07/01/2020 | 909.874,0000 |
| 06/01/2020 | 894.550,0000 |
| 03/01/2020 | 891.952,0000 |
| 02/01/2020 | 881.626,0000 |
| 30/12/2019 | 883.237,0000 |
| 27/12/2019 | 882.408,0000 |
| 26/12/2019 | 866.507,0000 |
| 23/12/2019 | 874.812,0000 |
| 20/12/2019 | 882.802,0000 |
| 19/12/2019 | 883.330,0000 |
| 18/12/2019 | 885.172,0000 |
| 17/12/2019 | 871.544,0000 |
| 16/12/2019 | 859.126,0000 |
| 13/12/2019 | 875.728,0000 |
| 12/12/2019 | 870.837,0000 |
| 11/12/2019 | 868.397,0000 |
| 10/12/2019 | 870.657,0000 |
| 09/12/2019 | 863.668,0000 |
| 06/12/2019 | 887.094,0000 |
| 05/12/2019 | 873.121,0000 |
| 04/12/2019 | 875.366,0000 |
| 03/12/2019 | 881.491,0000 |
| 02/12/2019 | 866.809,0000 |
| 29/11/2019 | 881.022,0000 |
| 28/11/2019 | 882.840,0000 |
| 27/11/2019 | 882.391,0000 |
| 26/11/2019 | 887.061,0000 |
| 25/11/2019 | 873.321,0000 |
| 22/11/2019 | 881.940,0000 |
| 21/11/2019 | 876.743,0000 |
| 20/11/2019 | 871.407,0000 |
| 19/11/2019 | 872.537,0000 |
| 15/11/2019 | 877.539,0000 |
| 14/11/2019 | 872.076,0000 |
| 13/11/2019 | 884.242,0000 |
| 12/11/2019 | 875.711,0000 |
| 11/11/2019 | 860.447,0000 |
| 08/11/2019 | 862.715,0000 |
| 07/11/2019 | 855.303,0000 |
| 05/11/2019 | 860.127,0000 |
| 04/11/2019 | 847.578,0000 |
| 01/11/2019 | 851.167,0000 |
| 31/10/2019 | 839.216,0000 |
| 30/10/2019 | 834.357,0000 |
| 29/10/2019 | 825.985,0000 |
| 28/10/2019 | 806.070,0000 |
| 25/10/2019 | 815.879,0000 |
| 24/10/2019 | 822.429,0000 |
| 23/10/2019 | 824.276,0000 |
| 22/10/2019 | 837.204,0000 |
| 21/10/2019 | 825.440,0000 |
| 18/10/2019 | 843.316,0000 |
| 17/10/2019 | 839.963,0000 |
| 16/10/2019 | 836.580,0000 |
| 15/10/2019 | 838.369,0000 |
| 11/10/2019 | 851.819,0000 |
| 10/10/2019 | 854.867,0000 |
| 09/10/2019 | 853.520,0000 |
| 08/10/2019 | 861.669,0000 |
| 07/10/2019 | 849.611,0000 |
| 04/10/2019 | 858.355,0000 |
| 03/10/2019 | 855.170,0000 |
| 02/10/2019 | 854.800,0000 |
| 01/10/2019 | 856.761,0000 |
| 30/09/2019 | 847.396,0000 |
| 27/09/2019 | 850.467,0000 |
| 26/09/2019 | 849.545,0000 |
| 25/09/2019 | 848.383,0000 |
| 24/09/2019 | 855.095,0000 |
| 23/09/2019 | 839.738,0000 |
| 20/09/2019 | 847.896,0000 |
| 19/09/2019 | 850.321,0000 |
| 18/09/2019 | 857.024,0000 |
| 17/09/2019 | 845.553,0000 |
| 16/09/2019 | 829.605,0000 |
| 13/09/2019 | 835.735,0000 |
| 12/09/2019 | 829.426,0000 |
| 11/09/2019 | 826.999,0000 |
| 10/09/2019 | 831.098,0000 |
| 09/09/2019 | 813.433,0000 |
| 06/09/2019 | 827.096,0000 |
| 05/09/2019 | 819.668,0000 |
| 04/09/2019 | 817.838,0000 |
| 03/09/2019 | 832.005,0000 |
| 02/09/2019 | 822.327,0000 |
| 30/08/2019 | 846.286,0000 |
| 29/08/2019 | 860.602,0000 |
| 28/08/2019 | 863.431,0000 |
| 27/08/2019 | 871.772,0000 |
| 26/08/2019 | 860.085,0000 |
| 23/08/2019 | 873.779,0000 |
| 22/08/2019 | 870.590,0000 |
| 21/08/2019 | 864.890,0000 |
| 20/08/2019 | 866.938,0000 |
| 16/08/2019 | 875.827,0000 |
| 15/08/2019 | 867.872,0000 |
| 14/08/2019 | 863.088,0000 |
| 13/08/2019 | 869.763,0000 |
| 12/08/2019 | 853.272,0000 |
| 09/08/2019 | 878.855,0000 |
| 08/08/2019 | 892.177,0000 |
| 07/08/2019 | 884.269,0000 |
| 06/08/2019 | 875.660,0000 |
| 05/08/2019 | 864.871,0000 |
| 02/08/2019 | 873.226,0000 |
| 01/08/2019 | 870.692,0000 |
| 31/07/2019 | 872.548,0000 |
| 30/07/2019 | 877.834,0000 |
| 29/07/2019 | 867.402,0000 |
| 26/07/2019 | 874.886,0000 |
| 25/07/2019 | 868.073,0000 |
| 24/07/2019 | 864.708,0000 |
| 23/07/2019 | 869.272,0000 |
| 22/07/2019 | 858.126,0000 |
| 19/07/2019 | 862.101,0000 |
| 18/07/2019 | 853.654,0000 |
| 17/07/2019 | 858.042,0000 |
| 16/07/2019 | 847.453,0000 |
| 15/07/2019 | 836.416,0000 |
| 12/07/2019 | 841.084,0000 |
| 11/07/2019 | 835.332,0000 |
| 10/07/2019 | 829.021,0000 |
| 05/07/2019 | 850.792,0000 |
| 04/07/2019 | 842.091,0000 |
| 03/07/2019 | 838.759,0000 |
| 02/07/2019 | 842.549,0000 |
| 01/07/2019 | 833.080,0000 |
| 28/06/2019 | 837.697,0000 |
| 27/06/2019 | 830.994,0000 |
| 26/06/2019 | 828.584,0000 |
| 25/06/2019 | 835.866,0000 |
| 24/06/2019 | 823.169,0000 |
| 21/06/2019 | 828.976,0000 |
| 19/06/2019 | 830.313,0000 |
| 18/06/2019 | 823.625,0000 |
| 14/06/2019 | 831.169,0000 |
| 13/06/2019 | 828.733,0000 |
| 12/06/2019 | 825.167,0000 |
| 11/06/2019 | 829.889,0000 |
| 10/06/2019 | 818.654,0000 |
| 07/06/2019 | 822.629,0000 |
| 06/06/2019 | 818.155,0000 |
| 05/06/2019 | 812.150,0000 |
| 04/06/2019 | 821.589,0000 |
| 03/06/2019 | 811.213,0000 |
| 31/05/2019 | 820.496,0000 |
| 30/05/2019 | 810.614,0000 |
| 29/05/2019 | 795.247,0000 |
| 28/05/2019 | 817.280,0000 |
| 27/05/2019 | 806.410,0000 |
| 24/05/2019 | 809.618,0000 |
| 23/05/2019 | 805.825,0000 |
| 22/05/2019 | 802.457,0000 |
| 21/05/2019 | 810.219,0000 |
| 20/05/2019 | 800.288,0000 |
| 17/05/2019 | 792.566,0000 |
| 16/05/2019 | 789.739,0000 |
| 15/05/2019 | 787.864,0000 |
| 14/05/2019 | 788.449,0000 |
| 13/05/2019 | 775.384,0000 |
| 10/05/2019 | 780.623,0000 |
| 09/05/2019 | 776.438,0000 |
| 08/05/2019 | 774.222,0000 |
| 07/05/2019 | 777.124,0000 |
| 06/05/2019 | 764.177,0000 |
| 03/05/2019 | 767.459,0000 |
| 02/05/2019 | 757.536,0000 |
| 30/04/2019 | 755.194,0000 |
| 29/04/2019 | 750.223,0000 |
| 26/04/2019 | 753.378,0000 |
| 25/04/2019 | 752.403,0000 |
| 24/04/2019 | 750.056,0000 |
| 23/04/2019 | 752.293,0000 |
| 22/04/2019 | 738.311,0000 |
| 17/04/2019 | 758.204,0000 |
| 16/04/2019 | 747.350,0000 |
| 15/04/2019 | 735.143,0000 |
| 12/04/2019 | 747.031,0000 |
| 11/04/2019 | 744.303,0000 |
| 10/04/2019 | 740.951,0000 |
| 09/04/2019 | 745.933,0000 |
| 08/04/2019 | 733.017,0000 |
| 05/04/2019 | 734.146,0000 |
| 04/04/2019 | 739.880,0000 |
| 03/04/2019 | 731.774,0000 |
| 01/04/2019 | 721.099,0000 |
| 29/03/2019 | 728.852,0000 |
| 28/03/2019 | 725.874,0000 |
| 27/03/2019 | 723.083,0000 |
| 26/03/2019 | 725.912,0000 |
| 25/03/2019 | 715.930,0000 |
| 22/03/2019 | 719.463,0000 |
| 21/03/2019 | 715.665,0000 |
| 20/03/2019 | 713.957,0000 |
| 19/03/2019 | 715.332,0000 |
| 18/03/2019 | 702.898,0000 |
| 15/03/2019 | 704.014,0000 |
| 14/03/2019 | 695.762,0000 |
| 13/03/2019 | 692.834,0000 |
| 12/03/2019 | 695.212,0000 |
| 11/03/2019 | 685.364,0000 |
| 08/03/2019 | 687.381,0000 |
| 07/03/2019 | 684.013,0000 |
| 06/03/2019 | 682.089,0000 |
| 01/03/2019 | 699.741,0000 |
| 28/02/2019 | 694.826,0000 |
| 27/02/2019 | 691.436,0000 |
| 26/02/2019 | 697.395,0000 |
| 25/02/2019 | 689.344,0000 |
| 22/02/2019 | 696.329,0000 |
| 21/02/2019 | 690.535,0000 |
| 20/02/2019 | 692.421,0000 |
| 19/02/2019 | 703.198,0000 |
| 18/02/2019 | 695.552,0000 |
| 15/02/2019 | 702.584,0000 |
| 14/02/2019 | 703.381,0000 |
| 13/02/2019 | 703.992,0000 |
| 12/02/2019 | 705.314,0000 |
| 11/02/2019 | 697.083,0000 |
| 08/02/2019 | 705.707,0000 |
| 07/02/2019 | 704.784,0000 |
| 06/02/2019 | 700.787,0000 |
| 05/02/2019 | 705.957,0000 |
| 04/02/2019 | 696.042,0000 |
| 01/02/2019 | 704.201,0000 |
| 31/01/2019 | 707.664,0000 |
| 30/01/2019 | 704.064,0000 |
| 29/01/2019 | 699.431,0000 |
| 28/01/2019 | 688.610,0000 |
| 25/01/2019 | 698.328,0000 |
| 24/01/2019 | 704.500,0000 |
| 23/01/2019 | 700.877,0000 |
| 22/01/2019 | 694.825,0000 |
| 21/01/2019 | 685.036,0000 |
| 18/01/2019 | 693.525,0000 |
| 17/01/2019 | 687.244,0000 |
| 16/01/2019 | 681.933,0000 |
| 15/01/2019 | 684.483,0000 |
| 14/01/2019 | 677.048,0000 |
| 11/01/2019 | 680.643,0000 |
| 10/01/2019 | 678.305,0000 |
| 09/01/2019 | 674.934,0000 |
| 08/01/2019 | 678.216,0000 |
| 07/01/2019 | 667.951,0000 |
| 04/01/2019 | 665.501,0000 |
| 03/01/2019 | 658.406,0000 |
| 02/01/2019 | 649.738,0000 |
| 28/12/2018 | 652.933,0000 |
| 27/12/2018 | 631.806,0000 |
| 26/12/2018 | 625.394,0000 |
| 21/12/2018 | 635.310,0000 |
| 20/12/2018 | 631.239,0000 |
| 19/12/2018 | 632.415,0000 |
| 18/12/2018 | 623.645,0000 |
| 17/12/2018 | 614.989,0000 |
| 14/12/2018 | 624.667,0000 |
| 13/12/2018 | 623.211,0000 |
| 12/12/2018 | 622.807,0000 |
| 11/12/2018 | 626.890,0000 |
| 10/12/2018 | 619.334,0000 |
| 07/12/2018 | 626.223,0000 |
| 06/12/2018 | 629.753,0000 |
| 05/12/2018 | 623.499,0000 |
| 04/12/2018 | 628.976,0000 |
| 03/12/2018 | 620.522,0000 |
| 29/11/2018 | 634.279,0000 |
| 28/11/2018 | 632.459,0000 |
| 27/11/2018 | 632.540,0000 |
| 26/11/2018 | 625.325,0000 |
| 23/11/2018 | 624.712,0000 |
| 22/11/2018 | 627.405,0000 |
| 21/11/2018 | 623.916,0000 |
| 20/11/2018 | 621.654,0000 |
| 16/11/2018 | 628.781,0000 |
| 15/11/2018 | 627.639,0000 |
| 14/11/2018 | 629.420,0000 |
| 13/11/2018 | 623.637,0000 |
| 12/11/2018 | 615.709,0000 |
| 09/11/2018 | 618.815,0000 |
| 08/11/2018 | 617.108,0000 |
| 07/11/2018 | 613.479,0000 |
| 05/11/2018 | 614.596,0000 |
| 02/11/2018 | 615.954,0000 |
| 01/11/2018 | 614.450,0000 |
| 31/10/2018 | 612.059,0000 |
| 30/10/2018 | 611.531,0000 |
| 29/10/2018 | 602.939,0000 |
| 26/10/2018 | 603.859,0000 |
| 25/10/2018 | 599.925,0000 |
| 24/10/2018 | 595.168,0000 |
| 23/10/2018 | 593.651,0000 |
| 22/10/2018 | 581.392,0000 |
| 19/10/2018 | 581.987,0000 |
| 18/10/2018 | 572.891,0000 |
| 17/10/2018 | 559.139,0000 |
| 16/10/2018 | 541.937,0000 |
| 12/10/2018 | 542.676,0000 |
| 11/10/2018 | 538.002,0000 |
| 10/10/2018 | 535.004,0000 |
| 09/10/2018 | 537.384,0000 |
| 08/10/2018 | 529.627,0000 |
| 05/10/2018 | 529.860,0000 |
| 04/10/2018 | 527.680,0000 |
| 03/10/2018 | 524.951,0000 |
| 02/10/2018 | 524.305,0000 |
| 01/10/2018 | 515.884,0000 |
| 28/09/2018 | 518.192,0000 |
| 27/09/2018 | 515.263,0000 |
| 26/09/2018 | 513.110,0000 |
| 25/09/2018 | 512.479,0000 |
| 24/09/2018 | 513.924,0000 |
| 21/09/2018 | 515.099,0000 |
| 20/09/2018 | 511.947,0000 |
| 19/09/2018 | 512.719,0000 |
| 18/09/2018 | 500.981,0000 |
| 17/09/2018 | 493.620,0000 |
| 14/09/2018 | 498.609,0000 |
| 13/09/2018 | 499.070,0000 |
| 12/09/2018 | 496.059,0000 |
| 11/09/2018 | 498.904,0000 |
| 10/09/2018 | 491.363,0000 |
| 07/09/2018 | 498.587,0000 |
| 06/09/2018 | 493.259,0000 |
| 05/09/2018 | 490.028,0000 |
| 04/09/2018 | 493.493,0000 |
| 03/09/2018 | 484.859,0000 |
| 31/08/2018 | 490.567,0000 |
| 30/08/2018 | 489.414,0000 |
| 29/08/2018 | 491.516,0000 |
| 28/08/2018 | 495.577,0000 |
| 27/08/2018 | 489.102,0000 |
| 24/08/2018 | 493.576,0000 |
| 23/08/2018 | 490.804,0000 |
| 22/08/2018 | 486.467,0000 |
| 21/08/2018 | 488.663,0000 |
| 17/08/2018 | 488.594,0000 |
| 16/08/2018 | 484.439,0000 |
| 15/08/2018 | 479.925,0000 |
| 14/08/2018 | 475.988,0000 |
| 13/08/2018 | 469.051,0000 |
| 10/08/2018 | 469.903,0000 |
| 09/08/2018 | 470.938,0000 |
| 08/08/2018 | 475.236,0000 |
| 07/08/2018 | 471.658,0000 |
| 06/08/2018 | 464.576,0000 |
| 03/08/2018 | 468.571,0000 |
| 02/08/2018 | 467.448,0000 |
| 01/08/2018 | 465.869,0000 |
| 31/07/2018 | 466.010,0000 |
| 30/07/2018 | 459.213,0000 |
| 27/07/2018 | 461.266,0000 |
| 26/07/2018 | 460.016,0000 |
| 25/07/2018 | 459.788,0000 |
| 24/07/2018 | 457.855,0000 |
| 23/07/2018 | 450.022,0000 |
| 20/07/2018 | 456.846,0000 |
| 19/07/2018 | 452.450,0000 |
| 18/07/2018 | 448.206,0000 |
| 17/07/2018 | 446.536,0000 |
| 16/07/2018 | 440.260,0000 |
| 13/07/2018 | 442.268,0000 |
| 12/07/2018 | 438.695,0000 |
| 11/07/2018 | 437.296,0000 |
| 10/07/2018 | 435.205,0000 |
| 06/07/2018 | 441.769,0000 |
| 05/07/2018 | 440.137,0000 |
| 04/07/2018 | 437.766,0000 |
| 03/07/2018 | 441.554,0000 |
| 02/07/2018 | 436.149,0000 |
| 29/06/2018 | 436.184,0000 |
| 28/06/2018 | 435.124,0000 |
| 27/06/2018 | 430.768,0000 |
| 26/06/2018 | 432.171,0000 |
| 25/06/2018 | 420.604,0000 |
| 22/06/2018 | 428.671,0000 |
| 21/06/2018 | 425.362,0000 |
| 19/06/2018 | 431.108,0000 |
| 18/06/2018 | 424.498,0000 |
| 15/06/2018 | 429.147,0000 |
| 14/06/2018 | 430.548,0000 |
| 13/06/2018 | 430.769,0000 |
| 12/06/2018 | 432.326,0000 |
| 11/06/2018 | 426.823,0000 |
| 08/06/2018 | 431.924,0000 |
| 07/06/2018 | 431.474,0000 |
| 06/06/2018 | 431.324,0000 |
| 05/06/2018 | 436.038,0000 |
| 04/06/2018 | 429.868,0000 |
| 01/06/2018 | 437.838,0000 |
| 31/05/2018 | 438.694,0000 |
| 30/05/2018 | 435.719,0000 |
| 29/05/2018 | 432.555,0000 |
| 28/05/2018 | 426.370,0000 |
| 24/05/2018 | 437.259,0000 |
| 23/05/2018 | 435.152,0000 |
| 22/05/2018 | 437.875,0000 |
| 21/05/2018 | 431.387,0000 |
| 18/05/2018 | 437.224,0000 |
| 17/05/2018 | 434.910,0000 |
| 16/05/2018 | 429.517,0000 |
| 15/05/2018 | 428.998,0000 |
| 14/05/2018 | 422.728,0000 |
| 11/05/2018 | 426.111,0000 |
| 10/05/2018 | 423.920,0000 |
| 09/05/2018 | 422.430,0000 |
| 08/05/2018 | 424.054,0000 |
| 07/05/2018 | 417.363,0000 |
| 04/05/2018 | 418.469,0000 |
| 03/05/2018 | 417.579,0000 |
| 02/05/2018 | 421.146,0000 |
| 27/04/2018 | 417.812,0000 |
| 26/04/2018 | 415.244,0000 |
| 25/04/2018 | 414.433,0000 |
| 24/04/2018 | 416.807,0000 |
| 23/04/2018 | 410.533,0000 |
| 20/04/2018 | 411.354,0000 |
| 19/04/2018 | 408.073,0000 |
| 18/04/2018 | 395.729,0000 |
| 17/04/2018 | 407.422,0000 |
| 16/04/2018 | 408.520,0000 |
| 13/04/2018 | 410.184,0000 |
| 12/04/2018 | 408.240,0000 |
| 11/04/2018 | 405.295,0000 |
| 10/04/2018 | 406.228,0000 |
| 09/04/2018 | 399.936,0000 |
| 06/04/2018 | 397.236,0000 |
| 05/04/2018 | 402.909,0000 |
| 04/04/2018 | 396.632,0000 |
| 03/04/2018 | 397.276,0000 |
| 28/03/2018 | 410.088,0000 |
| 27/03/2018 | 410.410,0000 |
| 26/03/2018 | 405.079,0000 |
| 23/03/2018 | 408.031,0000 |
| 22/03/2018 | 408.295,0000 |
| 21/03/2018 | 405.558,0000 |
| 20/03/2018 | 404.287,0000 |
| 19/03/2018 | 399.065,0000 |
| 16/03/2018 | 402.839,0000 |
| 15/03/2018 | 406.203,0000 |
| 14/03/2018 | 403.361,0000 |
| 13/03/2018 | 399.737,0000 |
| 12/03/2018 | 393.854,0000 |
| 09/03/2018 | 395.017,0000 |
| 08/03/2018 | 394.167,0000 |
| 07/03/2018 | 393.580,0000 |
| 06/03/2018 | 395.299,0000 |
| 05/03/2018 | 388.883,0000 |
| 02/03/2018 | 391.989,0000 |
| 01/03/2018 | 390.008,0000 |
| 28/02/2018 | 389.559,0000 |
| 27/02/2018 | 389.326,0000 |
| 26/02/2018 | 383.173,0000 |
| 23/02/2018 | 385.510,0000 |
| 22/02/2018 | 380.871,0000 |
| 21/02/2018 | 375.707,0000 |
| 20/02/2018 | 370.007,0000 |
| 19/02/2018 | 370.717,0000 |
| 16/02/2018 | 379.122,0000 |
| 15/02/2018 | 375.166,0000 |
| 14/02/2018 | 370.061,0000 |
| 09/02/2018 | 372.244,0000 |
| 08/02/2018 | 379.714,0000 |
| 07/02/2018 | 378.762,0000 |
| 06/02/2018 | 382.145,0000 |
| 05/02/2018 | 375.623,0000 |
| 02/02/2018 | 377.148,0000 |
| 01/02/2018 | 378.379,0000 |
| 31/01/2018 | 383.401,0000 |
| 30/01/2018 | 379.998,0000 |
| 29/01/2018 | 372.301,0000 |
| 26/01/2018 | 376.945,0000 |
| 25/01/2018 | 378.837,0000 |
| 24/01/2018 | 383.274,0000 |
| 23/01/2018 | 380.827,0000 |
| 22/01/2018 | 375.153,0000 |
| 19/01/2018 | 380.545,0000 |
| 18/01/2018 | 378.741,0000 |
| 17/01/2018 | 376.571,0000 |
| 16/01/2018 | 378.029,0000 |
| 15/01/2018 | 372.531,0000 |
| 12/01/2018 | 372.946,0000 |
| 11/01/2018 | 371.859,0000 |
| 10/01/2018 | 370.794,0000 |
| 09/01/2018 | 375.650,0000 |
| 08/01/2018 | 371.028,0000 |
| 05/01/2018 | 370.578,0000 |
| 04/01/2018 | 367.315,0000 |
| 03/01/2018 | 364.491,0000 |
| 02/01/2018 | 364.353,0000 |
| 29/12/2017 | 365.428,0000 |
| 28/12/2017 | 361.803,0000 |
| 27/12/2017 | 359.441,0000 |
| 26/12/2017 | 359.166,0000 |
| 22/12/2017 | 360.284,0000 |
| 21/12/2017 | 359.017,0000 |
| 20/12/2017 | 358.022,0000 |
| 19/12/2017 | 354.002,0000 |
| 18/12/2017 | 351.522,0000 |
| 15/12/2017 | 361.640,0000 |
| 14/12/2017 | 357.802,0000 |
| 13/12/2017 | 359.142,0000 |
| 12/12/2017 | 362.479,0000 |
| 11/12/2017 | 356.804,0000 |
| 07/12/2017 | 367.934,0000 |
| 06/12/2017 | 372.150,0000 |
| 05/12/2017 | 369.142,0000 |
| 04/12/2017 | 364.888,0000 |
| 01/12/2017 | 368.287,0000 |
| 30/11/2017 | 370.074,0000 |
| 29/11/2017 | 367.878,0000 |
| 28/11/2017 | 370.364,0000 |
| 27/11/2017 | 366.629,0000 |
| 24/11/2017 | 368.905,0000 |
| 23/11/2017 | 369.540,0000 |
| 22/11/2017 | 368.361,0000 |
| 21/11/2017 | 368.991,0000 |
| 17/11/2017 | 371.628,0000 |
| 16/11/2017 | 369.813,0000 |
| 15/11/2017 | 372.345,0000 |
| 14/11/2017 | 368.539,0000 |
| 13/11/2017 | 361.960,0000 |
| 10/11/2017 | 364.963,0000 |
| 09/11/2017 | 364.681,0000 |
| 08/11/2017 | 363.496,0000 |
| 07/11/2017 | 362.635,0000 |
| 03/11/2017 | 365.153,0000 |
| 02/11/2017 | 364.421,0000 |
| 01/11/2017 | 363.436,0000 |
| 31/10/2017 | 365.456,0000 |
| 30/10/2017 | 359.744,0000 |
| 27/10/2017 | 363.470,0000 |
| 26/10/2017 | 362.725,0000 |
| 25/10/2017 | 362.778,0000 |
| 24/10/2017 | 364.667,0000 |
| 23/10/2017 | 360.212,0000 |
| 20/10/2017 | 363.594,0000 |
| 19/10/2017 | 360.616,0000 |
| 18/10/2017 | 359.529,0000 |
| 17/10/2017 | 359.679,0000 |
| 13/10/2017 | 364.258,0000 |
| 12/10/2017 | 363.940,0000 |
| 11/10/2017 | 363.819,0000 |
| 10/10/2017 | 365.595,0000 |
| 09/10/2017 | 362.803,0000 |
| 06/10/2017 | 364.910,0000 |
| 05/10/2017 | 365.254,0000 |
| 04/10/2017 | 364.585,0000 |
| 03/10/2017 | 366.750,0000 |
| 02/10/2017 | 362.498,0000 |
| 29/09/2017 | 366.110,0000 |
| 28/09/2017 | 364.882,0000 |
| 27/09/2017 | 364.302,0000 |
| 26/09/2017 | 366.278,0000 |
| 25/09/2017 | 361.830,0000 |
| 22/09/2017 | 365.698,0000 |
| 21/09/2017 | 364.914,0000 |
| 20/09/2017 | 368.503,0000 |
| 19/09/2017 | 365.214,0000 |
| 18/09/2017 | 359.822,0000 |
| 15/09/2017 | 363.550,0000 |
| 14/09/2017 | 363.141,0000 |
| 13/09/2017 | 362.589,0000 |
| 12/09/2017 | 363.835,0000 |
| 11/09/2017 | 358.997,0000 |
| 08/09/2017 | 361.137,0000 |
| 07/09/2017 | 360.611,0000 |
| 06/09/2017 | 360.264,0000 |
| 05/09/2017 | 363.173,0000 |
| 04/09/2017 | 358.890,0000 |
| 01/09/2017 | 361.214,0000 |
| 31/08/2017 | 362.347,0000 |
| 30/08/2017 | 362.118,0000 |
| 29/08/2017 | 363.594,0000 |
| 28/08/2017 | 359.017,0000 |
| 25/08/2017 | 360.806,0000 |
| 24/08/2017 | 360.118,0000 |
| 23/08/2017 | 358.665,0000 |
| 22/08/2017 | 359.603,0000 |
| 18/08/2017 | 361.503,0000 |
| 17/08/2017 | 360.015,0000 |
| 16/08/2017 | 358.218,0000 |
| 15/08/2017 | 359.800,0000 |
| 14/08/2017 | 356.587,0000 |
| 11/08/2017 | 358.536,0000 |
| 10/08/2017 | 358.848,0000 |
| 09/08/2017 | 357.686,0000 |
| 08/08/2017 | 360.049,0000 |
| 07/08/2017 | 354.427,0000 |
| 04/08/2017 | 357.765,0000 |
| 03/08/2017 | 358.377,0000 |
| 02/08/2017 | 356.917,0000 |
| 01/08/2017 | 360.065,0000 |
| 31/07/2017 | 356.439,0000 |
| 28/07/2017 | 357.253,0000 |
| 27/07/2017 | 357.296,0000 |
| 26/07/2017 | 356.634,0000 |
| 25/07/2017 | 358.113,0000 |
| 24/07/2017 | 353.491,0000 |
| 21/07/2017 | 356.597,0000 |
| 20/07/2017 | 358.475,0000 |
| 19/07/2017 | 355.242,0000 |
| 18/07/2017 | 356.859,0000 |
| 17/07/2017 | 352.240,0000 |
| 14/07/2017 | 355.689,0000 |
| 13/07/2017 | 354.660,0000 |
| 12/07/2017 | 353.714,0000 |
| 11/07/2017 | 355.773,0000 |
| 10/07/2017 | 350.330,0000 |
| 07/07/2017 | 350.507,0000 |
| 06/07/2017 | 349.765,0000 |
| 05/07/2017 | 348.894,0000 |
| 04/07/2017 | 351.352,0000 |
| 03/07/2017 | 344.885,0000 |
| 30/06/2017 | 351.341,0000 |
| 29/06/2017 | 348.592,0000 |
| 28/06/2017 | 347.035,0000 |
| 27/06/2017 | 349.448,0000 |
| 26/06/2017 | 344.840,0000 |
| 23/06/2017 | 345.035,0000 |
| 22/06/2017 | 342.640,0000 |
| 21/06/2017 | 341.578,0000 |
| 19/06/2017 | 342.287,0000 |
| 16/06/2017 | 346.315,0000 |
| 15/06/2017 | 347.256,0000 |
| 14/06/2017 | 346.313,0000 |
| 13/06/2017 | 346.311,0000 |
| 12/06/2017 | 341.621,0000 |
| 09/06/2017 | 345.039,0000 |
| 08/06/2017 | 344.580,0000 |
| 07/06/2017 | 344.222,0000 |
| 06/06/2017 | 346.011,0000 |
| 05/06/2017 | 341.277,0000 |
| 02/06/2017 | 344.948,0000 |
| 01/06/2017 | 345.072,0000 |
| 31/05/2017 | 348.606,0000 |
| 30/05/2017 | 344.874,0000 |
| 29/05/2017 | 340.281,0000 |
| 26/05/2017 | 343.057,0000 |
| 24/05/2017 | 344.594,0000 |
| 23/05/2017 | 344.056,0000 |
| 22/05/2017 | 339.482,0000 |
| 19/05/2017 | 342.868,0000 |
| 18/05/2017 | 341.739,0000 |
| 17/05/2017 | 340.411,0000 |
| 16/05/2017 | 344.050,0000 |
| 15/05/2017 | 341.076,0000 |
| 12/05/2017 | 337.471,0000 |
| 11/05/2017 | 337.359,0000 |
| 10/05/2017 | 336.993,0000 |
| 09/05/2017 | 338.539,0000 |
| 08/05/2017 | 333.924,0000 |
| 05/05/2017 | 336.323,0000 |
| 04/05/2017 | 336.048,0000 |
| 03/05/2017 | 334.822,0000 |
| 02/05/2017 | 336.176,0000 |
| 28/04/2017 | 338.950,0000 |
| 27/04/2017 | 335.590,0000 |
| 26/04/2017 | 334.217,0000 |
| 25/04/2017 | 337.511,0000 |
| 24/04/2017 | 333.035,0000 |
| 21/04/2017 | 332.952,0000 |
| 20/04/2017 | 331.924,0000 |
| 19/04/2017 | 330.156,0000 |
| 18/04/2017 | 330.742,0000 |
| 17/04/2017 | 324.281,0000 |
| 12/04/2017 | 334.744,0000 |
| 11/04/2017 | 333.929,0000 |
| 10/04/2017 | 329.637,0000 |
| 07/04/2017 | 331.587,0000 |
| 06/04/2017 | 327.693,0000 |
| 05/04/2017 | 334.107,0000 |
| 04/04/2017 | 337.679,0000 |
| 03/04/2017 | 332.334,0000 |
| 31/03/2017 | 337.419,0000 |
| 30/03/2017 | 340.999,0000 |
| 29/03/2017 | 340.347,0000 |
| 28/03/2017 | 337.037,0000 |
| 27/03/2017 | 331.802,0000 |
| 23/03/2017 | 338.402,0000 |
| 22/03/2017 | 337.846,0000 |
| 21/03/2017 | 339.617,0000 |
| 20/03/2017 | 334.886,0000 |
| 17/03/2017 | 337.710,0000 |
| 16/03/2017 | 337.336,0000 |
| 15/03/2017 | 335.327,0000 |
| 14/03/2017 | 339.756,0000 |
| 13/03/2017 | 335.138,0000 |
| 10/03/2017 | 337.312,0000 |
| 09/03/2017 | 336.743,0000 |
| 08/03/2017 | 336.135,0000 |
| 07/03/2017 | 338.106,0000 |
| 06/03/2017 | 332.273,0000 |
| 03/03/2017 | 333.448,0000 |
| 02/03/2017 | 331.027,0000 |
| 01/03/2017 | 329.172,0000 |
| 24/02/2017 | 330.112,0000 |
| 23/02/2017 | 327.678,0000 |
| 22/02/2017 | 324.888,0000 |
| 21/02/2017 | 325.246,0000 |
| 20/02/2017 | 320.891,0000 |
| 17/02/2017 | 323.349,0000 |
| 16/02/2017 | 323.745,0000 |
| 15/02/2017 | 320.566,0000 |
| 14/02/2017 | 322.061,0000 |
| 13/02/2017 | 317.067,0000 |
| 10/02/2017 | 318.288,0000 |
| 09/02/2017 | 319.368,0000 |
| 08/02/2017 | 321.148,0000 |
| 07/02/2017 | 320.996,0000 |
| 06/02/2017 | 316.878,0000 |
| 03/02/2017 | 320.644,0000 |
| 02/02/2017 | 320.253,0000 |
| 01/02/2017 | 315.665,0000 |
| 31/01/2017 | 318.192,0000 |
| 30/01/2017 | 313.338,0000 |
| 27/01/2017 | 318.660,0000 |
| 26/01/2017 | 316.840,0000 |
| 25/01/2017 | 315.643,0000 |
| 24/01/2017 | 317.126,0000 |
| 23/01/2017 | 313.599,0000 |
| 20/01/2017 | 316.947,0000 |
| 19/01/2017 | 317.530,0000 |
| 18/01/2017 | 316.942,0000 |
| 17/01/2017 | 318.120,0000 |
| 16/01/2017 | 313.470,0000 |
| 13/01/2017 | 317.325,0000 |
| 12/01/2017 | 316.364,0000 |
| 11/01/2017 | 315.491,0000 |
| 10/01/2017 | 319.757,0000 |
| 09/01/2017 | 316.761,0000 |
| 06/01/2017 | 313.093,0000 |
| 05/01/2017 | 312.873,0000 |
| 04/01/2017 | 311.872,0000 |
| 03/01/2017 | 311.974,0000 |
| 02/01/2017 | 305.538,0000 |
| 30/12/2016 | 305.650,0000 |
| 29/12/2016 | 305.004,0000 |
| 28/12/2016 | 309.855,0000 |
| 27/12/2016 | 306.187,0000 |
| 26/12/2016 | 301.718,0000 |
| 23/12/2016 | 305.550,0000 |
| 22/12/2016 | 305.291,0000 |
| 21/12/2016 | 304.822,0000 |
| 20/12/2016 | 306.881,0000 |
| 19/12/2016 | 303.398,0000 |
| 16/12/2016 | 306.390,0000 |
| 15/12/2016 | 306.313,0000 |
| 14/12/2016 | 306.760,0000 |
| 13/12/2016 | 311.091,0000 |
| 12/12/2016 | 307.081,0000 |
| 07/12/2016 | 318.127,0000 |
| 06/12/2016 | 320.136,0000 |
| 05/12/2016 | 316.650,0000 |
| 02/12/2016 | 323.572,0000 |
| 01/12/2016 | 324.897,0000 |
| 30/11/2016 | 325.808,0000 |
| 29/11/2016 | 328.357,0000 |
| 25/11/2016 | 332.072,0000 |
| 24/11/2016 | 332.254,0000 |
| 23/11/2016 | 332.695,0000 |
| 22/11/2016 | 334.650,0000 |
| 21/11/2016 | 330.472,0000 |
| 18/11/2016 | 334.152,0000 |
| 17/11/2016 | 332.623,0000 |
| 16/11/2016 | 331.103,0000 |
| 15/11/2016 | 332.106,0000 |
| 14/11/2016 | 327.899,0000 |
| 11/11/2016 | 330.119,0000 |
| 10/11/2016 | 329.916,0000 |
| 09/11/2016 | 332.614,0000 |
| 08/11/2016 | 329.965,0000 |
| 07/11/2016 | 325.330,0000 |
| 04/11/2016 | 327.778,0000 |
| 03/11/2016 | 326.552,0000 |
| 02/11/2016 | 325.196,0000 |
| 01/11/2016 | 325.809,0000 |
| 31/10/2016 | 322.814,0000 |
| 28/10/2016 | 321.871,0000 |
| 27/10/2016 | 327.687,0000 |
| 26/10/2016 | 326.330,0000 |
| 25/10/2016 | 327.349,0000 |
| 24/10/2016 | 322.941,0000 |
| 21/10/2016 | 324.753,0000 |
| 20/10/2016 | 323.904,0000 |
| 19/10/2016 | 321.566,0000 |
| 18/10/2016 | 323.308,0000 |
| 17/10/2016 | 320.419,0000 |
| 14/10/2016 | 322.743,0000 |
| 13/10/2016 | 320.286,0000 |
| 12/10/2016 | 319.000,0000 |
| 11/10/2016 | 319.480,0000 |
| 07/10/2016 | 322.038,0000 |
| 06/10/2016 | 321.203,0000 |
| 05/10/2016 | 320.672,0000 |
| 04/10/2016 | 324.158,0000 |
| 03/10/2016 | 320.079,0000 |
| 30/09/2016 | 323.009,0000 |
| 29/09/2016 | 322.113,0000 |
| 28/09/2016 | 321.043,0000 |
| 27/09/2016 | 323.591,0000 |
| 26/09/2016 | 320.324,0000 |
| 23/09/2016 | 323.659,0000 |
| 22/09/2016 | 323.851,0000 |
| 21/09/2016 | 322.293,0000 |
| 20/09/2016 | 325.646,0000 |
| 19/09/2016 | 321.800,0000 |
| 16/09/2016 | 323.992,0000 |
| 15/09/2016 | 322.896,0000 |
| 14/09/2016 | 325.505,0000 |
| 13/09/2016 | 322.176,0000 |
| 12/09/2016 | 317.710,0000 |
| 09/09/2016 | 321.928,0000 |
| 08/09/2016 | 321.900,0000 |
| 07/09/2016 | 320.082,0000 |
| 06/09/2016 | 321.173,0000 |
| 05/09/2016 | 318.209,0000 |
| 02/09/2016 | 321.691,0000 |
| 01/09/2016 | 321.448,0000 |
| 31/08/2016 | 321.396,0000 |
| 30/08/2016 | 323.832,0000 |
| 29/08/2016 | 319.241,0000 |
| 26/08/2016 | 321.689,0000 |
| 25/08/2016 | 320.760,0000 |
| 24/08/2016 | 320.078,0000 |
| 23/08/2016 | 321.391,0000 |
| 22/08/2016 | 317.454,0000 |
| 19/08/2016 | 320.634,0000 |
| 18/08/2016 | 318.422,0000 |
| 17/08/2016 | 316.602,0000 |
| 16/08/2016 | 315.370,0000 |
| 12/08/2016 | 317.848,0000 |
| 11/08/2016 | 317.596,0000 |
| 10/08/2016 | 317.117,0000 |
| 09/08/2016 | 320.018,0000 |
| 08/08/2016 | 315.919,0000 |
| 05/08/2016 | 316.217,0000 |
| 04/08/2016 | 316.602,0000 |
| 03/08/2016 | 316.870,0000 |
| 02/08/2016 | 317.932,0000 |
| 01/08/2016 | 313.609,0000 |
| 29/07/2016 | 315.870,0000 |
| 28/07/2016 | 314.307,0000 |
| 27/07/2016 | 315.207,0000 |
| 26/07/2016 | 315.902,0000 |
| 25/07/2016 | 312.300,0000 |
| 22/07/2016 | 314.155,0000 |
| 21/07/2016 | 313.642,0000 |
| 20/07/2016 | 318.051,0000 |
| 19/07/2016 | 315.516,0000 |
| 18/07/2016 | 311.848,0000 |
| 15/07/2016 | 312.088,0000 |
| 14/07/2016 | 309.514,0000 |
| 13/07/2016 | 308.307,0000 |
| 12/07/2016 | 307.832,0000 |
| 11/07/2016 | 302.158,0000 |
| 07/07/2016 | 306.788,0000 |
| 06/07/2016 | 304.420,0000 |
| 05/07/2016 | 305.966,0000 |
| 04/07/2016 | 302.548,0000 |
| 01/07/2016 | 303.706,0000 |
| 30/06/2016 | 303.647,0000 |
| 29/06/2016 | 301.726,0000 |
| 28/06/2016 | 303.521,0000 |
| 27/06/2016 | 299.861,0000 |
| 24/06/2016 | 303.798,0000 |
| 23/06/2016 | 299.885,0000 |
| 22/06/2016 | 296.372,0000 |
| 21/06/2016 | 293.762,0000 |
| 16/06/2016 | 300.514,0000 |
| 15/06/2016 | 295.940,0000 |
| 14/06/2016 | 295.940,0000 |
| 13/06/2016 | 292.140,0000 |
| 10/06/2016 | 293.930,0000 |
| 09/06/2016 | 292.406,0000 |
| 08/06/2016 | 291.385,0000 |
| 07/06/2016 | 291.290,0000 |
| 06/06/2016 | 287.611,0000 |
| 03/06/2016 | 289.194,0000 |
| 02/06/2016 | 289.110,0000 |
| 01/06/2016 | 287.562,0000 |
| 31/05/2016 | 288.209,0000 |
| 30/05/2016 | 283.934,0000 |
| 27/05/2016 | 286.436,0000 |
| 26/05/2016 | 284.027,0000 |
| 24/05/2016 | 285.767,0000 |
| 23/05/2016 | 282.183,0000 |
| 20/05/2016 | 283.994,0000 |
| 19/05/2016 | 284.074,0000 |
| 18/05/2016 | 283.616,0000 |
| 17/05/2016 | 284.751,0000 |
| 16/05/2016 | 282.079,0000 |
| 13/05/2016 | 284.740,0000 |
| 12/05/2016 | 284.093,0000 |
| 11/05/2016 | 283.500,0000 |
| 10/05/2016 | 285.715,0000 |
| 09/05/2016 | 281.066,0000 |
| 06/05/2016 | 283.903,0000 |
| 05/05/2016 | 283.218,0000 |
| 04/05/2016 | 282.844,0000 |
| 03/05/2016 | 286.913,0000 |
| 02/05/2016 | 284.980,0000 |
| 29/04/2016 | 289.270,0000 |
| 28/04/2016 | 288.404,0000 |
| 27/04/2016 | 288.375,0000 |
| 26/04/2016 | 291.407,0000 |
| 25/04/2016 | 288.318,0000 |
| 22/04/2016 | 283.886,0000 |
| 21/04/2016 | 285.195,0000 |
| 20/04/2016 | 288.890,0000 |
| 19/04/2016 | 288.672,0000 |
| 18/04/2016 | 284.613,0000 |
| 15/04/2016 | 285.401,0000 |
| 14/04/2016 | 282.008,0000 |
| 13/04/2016 | 287.911,0000 |
| 12/04/2016 | 290.116,0000 |
| 11/04/2016 | 286.762,0000 |
| 08/04/2016 | 289.992,0000 |
| 07/04/2016 | 287.560,0000 |
| 06/04/2016 | 287.718,0000 |
| 05/04/2016 | 289.251,0000 |
| 04/04/2016 | 286.358,0000 |
| 01/04/2016 | 289.855,0000 |
| 31/03/2016 | 287.837,0000 |
| 30/03/2016 | 284.406,0000 |
| 29/03/2016 | 286.859,0000 |
| 28/03/2016 | 282.222,0000 |
| 23/03/2016 | 289.228,0000 |
| 22/03/2016 | 289.776,0000 |
| 21/03/2016 | 285.855,0000 |
| 18/03/2016 | 288.413,0000 |
| 17/03/2016 | 288.382,0000 |
| 16/03/2016 | 287.929,0000 |
| 15/03/2016 | 288.686,0000 |
| 14/03/2016 | 284.626,0000 |
| 11/03/2016 | 287.996,0000 |
| 10/03/2016 | 292.163,0000 |
| 09/03/2016 | 290.334,0000 |
| 08/03/2016 | 287.042,0000 |
| 07/03/2016 | 284.917,0000 |
| 04/03/2016 | 288.555,0000 |
| 03/03/2016 | 287.577,0000 |
| 02/03/2016 | 285.961,0000 |
| 01/03/2016 | 286.716,0000 |
| 29/02/2016 | 282.737,0000 |
| 26/02/2016 | 287.694,0000 |
| 25/02/2016 | 286.370,0000 |
| 24/02/2016 | 286.337,0000 |
| 23/02/2016 | 286.596,0000 |
| 22/02/2016 | 285.577,0000 |
| 19/02/2016 | 288.501,0000 |
| 18/02/2016 | 288.068,0000 |
| 17/02/2016 | 287.286,0000 |
| 16/02/2016 | 287.957,0000 |
| 15/02/2016 | 284.060,0000 |
| 12/02/2016 | 286.941,0000 |
| 11/02/2016 | 286.978,0000 |
| 10/02/2016 | 285.969,0000 |
| 05/02/2016 | 291.052,0000 |
| 04/02/2016 | 289.468,0000 |
| 03/02/2016 | 290.314,0000 |
| 02/02/2016 | 295.145,0000 |
| 01/02/2016 | 291.246,0000 |
| 29/01/2016 | 289.464,0000 |
| 28/01/2016 | 287.129,0000 |
| 27/01/2016 | 287.104,0000 |
| 26/01/2016 | 289.639,0000 |
| 25/01/2016 | 287.836,0000 |
| 22/01/2016 | 287.273,0000 |
| 21/01/2016 | 287.489,0000 |
| 20/01/2016 | 288.968,0000 |
| 19/01/2016 | 293.405,0000 |
| 18/01/2016 | 289.714,0000 |
| 15/01/2016 | 292.199,0000 |
| 14/01/2016 | 290.388,0000 |
| 13/01/2016 | 289.565,0000 |
| 12/01/2016 | 291.301,0000 |
| 11/01/2016 | 288.185,0000 |
| 08/01/2016 | 290.507,0000 |
| 07/01/2016 | 291.283,0000 |
| 06/01/2016 | 289.133,0000 |
| 05/01/2016 | 285.764,0000 |
| 04/01/2016 | 280.093,0000 |
| 31/12/2015 | 284.012,0000 |
| 30/12/2015 | 282.642,0000 |
| 29/12/2015 | 281.531,0000 |
| 28/12/2015 | 275.452,0000 |
| 24/12/2015 | 277.478,0000 |
| 23/12/2015 | 275.832,0000 |
| 22/12/2015 | 267.356,0000 |
| 21/12/2015 | 259.146,0000 |
| 18/12/2015 | 257.755,0000 |
| 17/12/2015 | 254.391,0000 |
| 16/12/2015 | 255.076,0000 |
| 15/12/2015 | 255.965,0000 |
| 14/12/2015 | 255.094,0000 |
| 11/12/2015 | 258.517,0000 |
| 10/12/2015 | 256.045,0000 |
| 09/12/2015 | 255.214,0000 |
| 04/12/2015 | 263.026,0000 |
| 03/12/2015 | 262.830,0000 |
| 02/12/2015 | 263.320,0000 |
| 01/12/2015 | 263.573,0000 |
| 30/11/2015 | 260.789,0000 |
| 26/11/2015 | 265.437,0000 |
| 25/11/2015 | 264.089,0000 |
| 24/11/2015 | 263.513,0000 |
| 23/11/2015 | 265.472,0000 |
| 20/11/2015 | 261.907,0000 |
| 19/11/2015 | 262.191,0000 |
| 18/11/2015 | 261.422,0000 |
| 17/11/2015 | 261.972,0000 |
| 16/11/2015 | 257.901,0000 |
| 13/11/2015 | 259.458,0000 |
| 12/11/2015 | 258.502,0000 |
| 11/11/2015 | 259.450,0000 |
| 10/11/2015 | 257.104,0000 |
| 09/11/2015 | 252.633,0000 |
| 05/11/2015 | 256.432,0000 |
| 04/11/2015 | 253.785,0000 |
| 03/11/2015 | 255.076,0000 |
| 02/11/2015 | 250.867,0000 |
| 30/10/2015 | 252.586,0000 |
| 29/10/2015 | 251.659,0000 |
| 28/10/2015 | 251.421,0000 |
| 27/10/2015 | 252.183,0000 |
| 26/10/2015 | 249.282,0000 |
| 23/10/2015 | 250.108,0000 |
| 22/10/2015 | 249.172,0000 |
| 21/10/2015 | 248.289,0000 |
| 20/10/2015 | 248.573,0000 |
| 19/10/2015 | 246.734,0000 |
| 16/10/2015 | 248.322,0000 |
| 15/10/2015 | 245.768,0000 |
| 14/10/2015 | 244.239,0000 |
| 13/10/2015 | 245.189,0000 |
| 09/10/2015 | 247.889,0000 |
| 08/10/2015 | 247.467,0000 |
| 07/10/2015 | 246.924,0000 |
| 06/10/2015 | 248.451,0000 |
| 05/10/2015 | 245.094,0000 |
| 02/10/2015 | 247.175,0000 |
| 01/10/2015 | 246.217,0000 |
| 30/09/2015 | 246.386,0000 |
| 29/09/2015 | 245.707,0000 |
| 28/09/2015 | 243.063,0000 |
| 25/09/2015 | 245.641,0000 |
| 24/09/2015 | 244.784,0000 |
| 23/09/2015 | 244.601,0000 |
| 22/09/2015 | 244.604,0000 |
| 21/09/2015 | 242.268,0000 |
| 18/09/2015 | 244.797,0000 |
| 17/09/2015 | 244.579,0000 |
| 16/09/2015 | 245.483,0000 |
| 15/09/2015 | 242.699,0000 |
| 14/09/2015 | 239.765,0000 |
| 11/09/2015 | 241.453,0000 |
| 10/09/2015 | 240.183,0000 |
| 09/09/2015 | 239.503,0000 |
| 08/09/2015 | 240.259,0000 |
| 07/09/2015 | 237.629,0000 |
| 04/09/2015 | 239.528,0000 |
| 03/09/2015 | 236.643,0000 |
| 02/09/2015 | 236.097,0000 |
| 01/09/2015 | 236.131,0000 |
| 31/08/2015 | 233.923,0000 |
| 28/08/2015 | 234.480,0000 |
| 27/08/2015 | 234.777,0000 |
| 26/08/2015 | 234.932,0000 |
| 25/08/2015 | 236.062,0000 |
| 24/08/2015 | 233.787,0000 |
| 21/08/2015 | 234.401,0000 |
| 20/08/2015 | 233.552,0000 |
| 19/08/2015 | 232.369,0000 |
| 18/08/2015 | 232.617,0000 |
| 14/08/2015 | 235.294,0000 |
| 13/08/2015 | 235.059,0000 |
| 12/08/2015 | 234.755,0000 |
| 11/08/2015 | 236.020,0000 |
| 10/08/2015 | 233.564,0000 |
| 07/08/2015 | 234.624,0000 |
| 06/08/2015 | 234.848,0000 |
| 05/08/2015 | 234.576,0000 |
| 04/08/2015 | 235.507,0000 |
| 03/08/2015 | 233.036,0000 |
| 31/07/2015 | 235.165,0000 |
| 30/07/2015 | 232.924,0000 |
| 29/07/2015 | 232.618,0000 |
| 28/07/2015 | 233.660,0000 |
| 27/07/2015 | 230.690,0000 |
| 24/07/2015 | 232.010,0000 |
| 23/07/2015 | 231.173,0000 |
| 22/07/2015 | 229.752,0000 |
| 21/07/2015 | 229.768,0000 |
| 20/07/2015 | 228.209,0000 |
| 17/07/2015 | 229.647,0000 |
| 16/07/2015 | 229.393,0000 |
| 15/07/2015 | 228.607,0000 |
| 14/07/2015 | 229.469,0000 |
| 13/07/2015 | 226.995,0000 |
| 10/07/2015 | 228.889,0000 |
| 08/07/2015 | 229.501,0000 |
| 07/07/2015 | 230.554,0000 |
| 06/07/2015 | 227.801,0000 |
| 03/07/2015 | 231.000,0000 |
| 02/07/2015 | 229.913,0000 |
| 01/07/2015 | 230.097,0000 |
| 30/06/2015 | 231.055,0000 |
| 29/06/2015 | 227.864,0000 |
| 26/06/2015 | 231.939,0000 |
| 25/06/2015 | 231.796,0000 |
| 24/06/2015 | 232.597,0000 |
| 23/06/2015 | 230.619,0000 |
| 22/06/2015 | 229.035,0000 |
| 19/06/2015 | 230.834,0000 |
| 18/06/2015 | 230.453,0000 |
| 17/06/2015 | 230.025,0000 |
| 16/06/2015 | 230.640,0000 |
| 15/06/2015 | 226.992,0000 |
| 12/06/2015 | 229.512,0000 |
| 11/06/2015 | 229.537,0000 |
| 10/06/2015 | 228.506,0000 |
| 09/06/2015 | 228.897,0000 |
| 08/06/2015 | 227.340,0000 |
| 05/06/2015 | 228.182,0000 |
| 04/06/2015 | 227.221,0000 |
| 03/06/2015 | 226.689,0000 |
| 02/06/2015 | 226.741,0000 |
| 01/06/2015 | 224.273,0000 |
| 29/05/2015 | 223.222,0000 |
| 28/05/2015 | 221.143,0000 |
| 27/05/2015 | 216.299,0000 |
| 26/05/2015 | 220.522,0000 |
| 22/05/2015 | 226.564,0000 |
| 21/05/2015 | 224.665,0000 |
| 20/05/2015 | 224.007,0000 |
| 19/05/2015 | 224.716,0000 |
| 18/05/2015 | 222.660,0000 |
| 15/05/2015 | 223.382,0000 |
| 14/05/2015 | 222.269,0000 |
| 13/05/2015 | 220.995,0000 |
| 12/05/2015 | 220.618,0000 |
| 11/05/2015 | 222.031,0000 |
| 08/05/2015 | 224.520,0000 |
| 07/05/2015 | 223.542,0000 |
| 06/05/2015 | 223.758,0000 |
| 05/05/2015 | 226.307,0000 |
| 04/05/2015 | 224.043,0000 |
| 30/04/2015 | 225.067,0000 |
| 29/04/2015 | 221.868,0000 |
| 28/04/2015 | 222.011,0000 |
| 27/04/2015 | 216.055,0000 |
| 24/04/2015 | 218.259,0000 |
| 23/04/2015 | 219.944,0000 |
| 22/04/2015 | 218.867,0000 |
| 21/04/2015 | 217.215,0000 |
| 20/04/2015 | 214.404,0000 |
| 17/04/2015 | 215.125,0000 |
| 16/04/2015 | 213.607,0000 |
| 15/04/2015 | 212.923,0000 |
| 14/04/2015 | 213.801,0000 |
| 13/04/2015 | 211.578,0000 |
| 10/04/2015 | 212.031,0000 |
| 09/04/2015 | 210.902,0000 |
| 08/04/2015 | 209.730,0000 |
| 07/04/2015 | 209.159,0000 |
| 06/04/2015 | 204.855,0000 |
| 01/04/2015 | 209.303,0000 |
| 31/03/2015 | 206.441,0000 |
| 30/03/2015 | 206.173,0000 |
| 27/03/2015 | 206.695,0000 |
| 26/03/2015 | 204.510,0000 |
| 25/03/2015 | 203.635,0000 |
| 20/03/2015 | 207.735,0000 |
| 19/03/2015 | 208.974,0000 |
| 18/03/2015 | 207.351,0000 |
| 17/03/2015 | 205.187,0000 |
| 16/03/2015 | 202.572,0000 |
| 13/03/2015 | 203.651,0000 |
| 12/03/2015 | 202.934,0000 |
| 11/03/2015 | 202.036,0000 |
| 10/03/2015 | 202.400,0000 |
| 09/03/2015 | 199.602,0000 |
| 06/03/2015 | 201.020,0000 |
| 05/03/2015 | 200.255,0000 |
| 04/03/2015 | 199.494,0000 |
| 03/03/2015 | 198.463,0000 |
| 02/03/2015 | 195.638,0000 |
| 27/02/2015 | 196.925,0000 |
| 26/02/2015 | 195.322,0000 |
| 25/02/2015 | 194.493,0000 |
| 24/02/2015 | 193.244,0000 |
| 23/02/2015 | 191.347,0000 |
| 20/02/2015 | 191.389,0000 |
| 19/02/2015 | 189.864,0000 |
| 18/02/2015 | 187.905,0000 |
| 13/02/2015 | 191.351,0000 |
| 12/02/2015 | 190.207,0000 |
| 11/02/2015 | 189.589,0000 |
| 10/02/2015 | 189.621,0000 |
| 09/02/2015 | 187.546,0000 |
| 06/02/2015 | 188.440,0000 |
| 05/02/2015 | 187.234,0000 |
| 04/02/2015 | 186.317,0000 |
| 03/02/2015 | 187.592,0000 |
| 02/02/2015 | 185.643,0000 |
| 30/01/2015 | 186.222,0000 |
| 29/01/2015 | 184.133,0000 |
| 28/01/2015 | 183.919,0000 |
| 27/01/2015 | 186.046,0000 |
| 26/01/2015 | 184.306,0000 |
| 23/01/2015 | 182.934,0000 |
| 22/01/2015 | 181.829,0000 |
| 21/01/2015 | 181.605,0000 |
| 20/01/2015 | 182.264,0000 |
| 19/01/2015 | 179.523,0000 |
| 16/01/2015 | 181.547,0000 |
| 15/01/2015 | 180.820,0000 |
| 14/01/2015 | 180.111,0000 |
| 13/01/2015 | 181.150,0000 |
| 12/01/2015 | 179.551,0000 |
| 09/01/2015 | 180.472,0000 |
| 08/01/2015 | 180.902,0000 |
| 07/01/2015 | 181.167,0000 |
| 06/01/2015 | 179.689,0000 |
| 05/01/2015 | 176.851,0000 |
| 02/01/2015 | 177.349,0000 |
| 30/12/2014 | 179.561,0000 |
| 29/12/2014 | 174.230,0000 |
| 24/12/2014 | 179.751,0000 |
| 23/12/2014 | 179.036,0000 |
| 22/12/2014 | 176.101,0000 |
| 19/12/2014 | 177.771,0000 |
| 18/12/2014 | 177.994,0000 |
| 17/12/2014 | 178.543,0000 |
| 16/12/2014 | 180.085,0000 |
| 15/12/2014 | 178.457,0000 |
| 12/12/2014 | 181.078,0000 |
| 11/12/2014 | 180.261,0000 |
| 10/12/2014 | 181.195,0000 |
| 09/12/2014 | 181.856,0000 |
| 05/12/2014 | 182.720,0000 |
| 04/12/2014 | 182.047,0000 |
| 03/12/2014 | 181.348,0000 |
| 02/12/2014 | 183.041,0000 |
| 01/12/2014 | 181.302,0000 |
| 28/11/2014 | 183.112,0000 |
| 27/11/2014 | 182.566,0000 |
| 26/11/2014 | 183.719,0000 |
| 25/11/2014 | 183.155,0000 |
| 21/11/2014 | 186.146,0000 |
| 20/11/2014 | 185.208,0000 |
| 19/11/2014 | 184.695,0000 |
| 18/11/2014 | 185.455,0000 |
| 17/11/2014 | 183.122,0000 |
| 14/11/2014 | 183.742,0000 |
| 13/11/2014 | 180.892,0000 |
| 12/11/2014 | 185.253,0000 |
| 11/11/2014 | 185.171,0000 |
| 10/11/2014 | 182.924,0000 |
| 07/11/2014 | 184.137,0000 |
| 05/11/2014 | 184.669,0000 |
| 04/11/2014 | 184.264,0000 |
| 03/11/2014 | 181.968,0000 |
| 31/10/2014 | 184.263,0000 |
| 30/10/2014 | 184.071,0000 |
| 29/10/2014 | 183.333,0000 |
| 28/10/2014 | 183.967,0000 |
| 27/10/2014 | 182.228,0000 |
| 24/10/2014 | 182.054,0000 |
| 23/10/2014 | 181.805,0000 |
| 22/10/2014 | 179.630,0000 |
| 21/10/2014 | 183.308,0000 |
| 20/10/2014 | 180.873,0000 |
| 17/10/2014 | 182.068,0000 |
| 16/10/2014 | 180.762,0000 |
| 15/10/2014 | 179.936,0000 |
| 14/10/2014 | 180.763,0000 |
| 10/10/2014 | 181.923,0000 |
| 09/10/2014 | 180.852,0000 |
| 08/10/2014 | 179.427,0000 |
| 07/10/2014 | 178.366,0000 |
| 06/10/2014 | 177.014,0000 |
| 03/10/2014 | 179.623,0000 |
| 02/10/2014 | 178.310,0000 |
| 01/10/2014 | 177.680,0000 |
| 30/09/2014 | 178.497,0000 |
| 29/09/2014 | 174.875,0000 |
| 26/09/2014 | 175.646,0000 |
| 25/09/2014 | 175.081,0000 |
| 24/09/2014 | 174.627,0000 |
| 23/09/2014 | 175.044,0000 |
| 22/09/2014 | 173.653,0000 |
| 19/09/2014 | 175.959,0000 |
| 18/09/2014 | 175.251,0000 |
| 17/09/2014 | 175.650,0000 |
| 16/09/2014 | 173.686,0000 |
| 15/09/2014 | 171.735,0000 |
| 12/09/2014 | 173.088,0000 |
| 11/09/2014 | 172.528,0000 |
| 10/09/2014 | 171.816,0000 |
| 09/09/2014 | 173.076,0000 |
| 08/09/2014 | 170.972,0000 |
| 05/09/2014 | 171.818,0000 |
| 04/09/2014 | 171.667,0000 |
| 03/09/2014 | 170.948,0000 |
| 02/09/2014 | 171.310,0000 |
| 01/09/2014 | 168.850,0000 |
| 29/08/2014 | 170.551,0000 |
| 28/08/2014 | 166.024,0000 |
| 27/08/2014 | 169.796,0000 |
| 26/08/2014 | 170.205,0000 |
| 25/08/2014 | 168.319,0000 |
| 22/08/2014 | 169.258,0000 |
| 21/08/2014 | 169.033,0000 |
| 20/08/2014 | 167.781,0000 |
| 19/08/2014 | 166.186,0000 |
| 15/08/2014 | 166.985,0000 |
| 14/08/2014 | 167.536,0000 |
| 13/08/2014 | 167.031,0000 |
| 12/08/2014 | 168.193,0000 |
| 11/08/2014 | 166.413,0000 |
| 08/08/2014 | 168.696,0000 |
| 07/08/2014 | 165.522,0000 |
| 06/08/2014 | 165.942,0000 |
| 05/08/2014 | 165.790,0000 |
| 04/08/2014 | 163.215,0000 |
| 01/08/2014 | 164.074,0000 |
| 31/07/2014 | 165.058,0000 |
| 30/07/2014 | 164.016,0000 |
| 29/07/2014 | 165.285,0000 |
| 28/07/2014 | 163.825,0000 |
| 25/07/2014 | 164.639,0000 |
| 24/07/2014 | 163.957,0000 |
| 23/07/2014 | 163.471,0000 |
| 22/07/2014 | 164.276,0000 |
| 21/07/2014 | 163.886,0000 |
| 18/07/2014 | 163.430,0000 |
| 17/07/2014 | 162.360,0000 |
| 16/07/2014 | 161.150,0000 |
| 15/07/2014 | 161.192,0000 |
| 14/07/2014 | 159.967,0000 |
| 11/07/2014 | 160.808,0000 |
| 10/07/2014 | 159.759,0000 |
| 08/07/2014 | 161.229,0000 |
| 07/07/2014 | 160.341,0000 |
| 04/07/2014 | 160.712,0000 |
| 03/07/2014 | 160.412,0000 |
| 02/07/2014 | 159.722,0000 |
| 01/07/2014 | 157.151,0000 |
| 30/06/2014 | 156.609,0000 |
| 27/06/2014 | 156.122,0000 |
| 26/06/2014 | 156.527,0000 |
| 25/06/2014 | 155.894,0000 |
| 24/06/2014 | 156.663,0000 |
| 23/06/2014 | 154.867,0000 |
| 19/06/2014 | 158.401,0000 |
| 18/06/2014 | 157.865,0000 |
| 17/06/2014 | 158.420,0000 |
| 16/06/2014 | 157.348,0000 |
| 13/06/2014 | 159.382,0000 |
| 12/06/2014 | 159.591,0000 |
| 11/06/2014 | 159.648,0000 |
| 10/06/2014 | 161.353,0000 |
| 09/06/2014 | 159.331,0000 |
| 06/06/2014 | 160.919,0000 |
| 05/06/2014 | 161.110,0000 |
| 04/06/2014 | 161.266,0000 |
| 03/06/2014 | 161.696,0000 |
| 02/06/2014 | 160.401,0000 |
| 30/05/2014 | 159.876,0000 |
| 29/05/2014 | 158.121,0000 |
| 28/05/2014 | 160.048,0000 |
| 27/05/2014 | 160.640,0000 |
| 26/05/2014 | 158.840,0000 |
| 23/05/2014 | 160.165,0000 |
| 22/05/2014 | 159.431,0000 |
| 21/05/2014 | 159.193,0000 |
| 20/05/2014 | 161.397,0000 |
| 19/05/2014 | 159.919,0000 |
| 16/05/2014 | 158.834,0000 |
| 15/05/2014 | 159.041,0000 |
| 14/05/2014 | 160.309,0000 |
| 13/05/2014 | 161.778,0000 |
| 12/05/2014 | 160.489,0000 |
| 09/05/2014 | 162.416,0000 |
| 08/05/2014 | 162.327,0000 |
| 07/05/2014 | 162.295,0000 |
| 06/05/2014 | 162.443,0000 |
| 05/05/2014 | 160.345,0000 |
| 30/04/2014 | 164.039,0000 |
| 29/04/2014 | 162.422,0000 |
| 28/04/2014 | 160.386,0000 |
| 25/04/2014 | 163.311,0000 |
| 24/04/2014 | 162.550,0000 |
| 23/04/2014 | 162.960,0000 |
| 22/04/2014 | 161.597,0000 |
| 21/04/2014 | 159.778,0000 |
| 16/04/2014 | 164.667,0000 |
| 15/04/2014 | 163.766,0000 |
| 14/04/2014 | 161.822,0000 |
| 11/04/2014 | 163.284,0000 |
| 10/04/2014 | 162.073,0000 |
| 09/04/2014 | 163.796,0000 |