Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo. Los depósitos son en moneda local y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 3.289.306,0000 |
| 07/08/2026 | 3.428.415,0000 |
| 06/08/2026 | 3.384.549,0000 |
| 05/08/2026 | 3.371.868,0000 |
| 04/08/2026 | 3.395.142,0000 |
| 03/08/2026 | 3.435.617,0000 |
| 31/07/2026 | 3.498.895,0000 |
| 30/07/2026 | 3.515.971,0000 |
| 29/07/2026 | 3.545.743,0000 |
| 28/07/2026 | 3.535.050,0000 |
| 27/07/2026 | 3.542.418,0000 |
| 24/07/2026 | 3.583.417,0000 |
| 23/07/2026 | 3.462.932,0000 |
| 22/07/2026 | 3.428.984,0000 |
| 21/07/2026 | 3.295.364,0000 |
| 20/07/2026 | 3.226.873,0000 |
| 17/07/2026 | 3.200.964,0000 |
| 16/07/2026 | 3.214.867,0000 |
| 15/07/2026 | 3.188.536,0000 |
| 14/07/2026 | 3.168.919,0000 |
| 13/07/2026 | 3.188.326,0000 |
| 08/07/2026 | 3.237.643,0000 |
| 07/07/2026 | 3.324.800,0000 |
| 06/07/2026 | 3.350.685,0000 |
| 03/07/2026 | 3.409.850,0000 |
| 02/07/2026 | 3.474.184,0000 |
| 01/07/2026 | 3.591.895,0000 |
| 30/06/2026 | 3.791.377,0000 |
| 29/06/2026 | 3.756.571,0000 |
| 26/06/2026 | 3.811.109,0000 |
| 25/06/2026 | 3.653.920,0000 |
| 24/06/2026 | 3.635.563,0000 |
| 23/06/2026 | 3.560.159,0000 |
| 22/06/2026 | 3.454.054,0000 |
| 19/06/2026 | 3.462.965,0000 |
| 18/06/2026 | 3.475.291,0000 |
| 17/06/2026 | 3.429.140,0000 |
| 16/06/2026 | 3.380.415,0000 |
| 12/06/2026 | 3.441.582,0000 |
| 11/06/2026 | 3.446.941,0000 |
| 10/06/2026 | 3.373.592,0000 |
| 09/06/2026 | 3.344.424,0000 |
| 08/06/2026 | 3.356.415,0000 |
| 05/06/2026 | 3.398.690,0000 |
| 04/06/2026 | 3.431.983,0000 |
| 03/06/2026 | 3.443.359,0000 |
| 02/06/2026 | 3.543.659,0000 |
| 01/06/2026 | 3.644.110,0000 |
| 29/05/2026 | 3.737.650,0000 |
| 28/05/2026 | 3.727.561,0000 |
| 27/05/2026 | 3.666.138,0000 |
| 26/05/2026 | 3.638.573,0000 |
| 22/05/2026 | 3.679.588,0000 |
| 21/05/2026 | 3.629.173,0000 |
| 20/05/2026 | 3.613.571,0000 |
| 19/05/2026 | 3.585.417,0000 |
| 18/05/2026 | 3.614.943,0000 |
| 15/05/2026 | 3.774.445,0000 |
| 14/05/2026 | 3.685.784,0000 |
| 13/05/2026 | 3.581.790,0000 |
| 12/05/2026 | 3.479.839,0000 |
| 11/05/2026 | 3.492.520,0000 |
| 08/05/2026 | 3.410.228,0000 |
| 07/05/2026 | 3.325.918,0000 |
| 06/05/2026 | 3.337.797,0000 |
| 05/05/2026 | 3.223.871,0000 |
| 04/05/2026 | 3.166.984,0000 |
| 30/04/2026 | 3.161.135,0000 |
| 29/04/2026 | 3.098.580,0000 |
| 28/04/2026 | 3.051.806,0000 |
| 27/04/2026 | 3.080.366,0000 |
| 24/04/2026 | 3.056.062,0000 |
| 23/04/2026 | 3.042.160,0000 |
| 22/04/2026 | 3.025.043,0000 |
| 21/04/2026 | 3.001.404,0000 |
| 20/04/2026 | 2.988.442,0000 |
| 17/04/2026 | 2.941.580,0000 |
| 16/04/2026 | 2.886.140,0000 |
| 15/04/2026 | 2.909.876,0000 |
| 14/04/2026 | 2.861.059,0000 |
| 13/04/2026 | 2.854.370,0000 |
| 10/04/2026 | 2.848.470,0000 |
| 09/04/2026 | 2.858.622,0000 |
| 08/04/2026 | 2.765.447,0000 |
| 07/04/2026 | 2.554.088,0000 |
| 06/04/2026 | 2.485.369,0000 |
| 01/04/2026 | 2.652.015,0000 |
| 31/03/2026 | 2.637.562,0000 |
| 30/03/2026 | 2.656.783,0000 |
| 27/03/2026 | 2.621.805,0000 |
| 26/03/2026 | 2.640.480,0000 |
| 25/03/2026 | 2.621.177,0000 |
| 20/03/2026 | 2.606.264,0000 |
| 19/03/2026 | 2.607.181,0000 |
| 18/03/2026 | 2.594.142,0000 |
| 17/03/2026 | 2.515.160,0000 |
| 16/03/2026 | 2.414.335,0000 |
| 13/03/2026 | 2.432.324,0000 |
| 12/03/2026 | 2.442.036,0000 |
| 11/03/2026 | 2.421.103,0000 |
| 10/03/2026 | 2.378.509,0000 |
| 09/03/2026 | 2.402.433,0000 |
| 06/03/2026 | 2.356.791,0000 |
| 05/03/2026 | 2.384.373,0000 |
| 04/03/2026 | 2.347.917,0000 |
| 03/03/2026 | 2.268.715,0000 |
| 02/03/2026 | 2.299.607,0000 |
| 27/02/2026 | 2.286.644,0000 |
| 26/02/2026 | 2.306.728,0000 |
| 25/02/2026 | 2.201.911,0000 |
| 24/02/2026 | 2.140.045,0000 |
| 23/02/2026 | 2.148.358,0000 |
| 20/02/2026 | 2.173.853,0000 |
| 19/02/2026 | 2.133.069,0000 |
| 18/02/2026 | 2.064.581,0000 |
| 13/02/2026 | 2.114.710,0000 |
| 12/02/2026 | 2.120.326,0000 |
| 11/02/2026 | 2.130.788,0000 |
| 10/02/2026 | 2.130.853,0000 |
| 09/02/2026 | 2.211.498,0000 |
| 06/02/2026 | 2.353.979,0000 |
| 05/02/2026 | 2.375.912,0000 |
| 04/02/2026 | 2.375.545,0000 |
| 03/02/2026 | 2.385.738,0000 |
| 02/02/2026 | 2.394.876,0000 |
| 30/01/2026 | 2.415.315,0000 |
| 29/01/2026 | 2.453.105,0000 |
| 28/01/2026 | 2.444.312,0000 |
| 27/01/2026 | 2.395.152,0000 |
| 26/01/2026 | 2.406.987,0000 |
| 23/01/2026 | 2.465.495,0000 |
| 22/01/2026 | 2.443.740,0000 |
| 21/01/2026 | 2.419.946,0000 |
| 20/01/2026 | 2.408.881,0000 |
| 19/01/2026 | 2.392.083,0000 |
| 16/01/2026 | 2.398.494,0000 |
| 15/01/2026 | 2.383.699,0000 |
| 14/01/2026 | 2.361.638,0000 |
| 13/01/2026 | 2.334.530,0000 |
| 12/01/2026 | 2.329.783,0000 |
| 09/01/2026 | 2.337.194,0000 |
| 08/01/2026 | 2.335.607,0000 |
| 07/01/2026 | 2.286.239,0000 |
| 06/01/2026 | 2.245.294,0000 |
| 05/01/2026 | 2.249.601,0000 |
| 02/01/2026 | 2.246.420,0000 |
| 30/12/2025 | 2.299.472,0000 |
| 29/12/2025 | 2.296.444,0000 |
| 26/12/2025 | 2.335.863,0000 |
| 23/12/2025 | 2.216.130,0000 |
| 22/12/2025 | 2.227.265,0000 |
| 19/12/2025 | 2.212.698,0000 |
| 18/12/2025 | 2.214.572,0000 |
| 17/12/2025 | 2.200.028,0000 |
| 16/12/2025 | 2.241.167,0000 |
| 15/12/2025 | 2.243.504,0000 |
| 12/12/2025 | 2.346.039,0000 |
| 11/12/2025 | 2.338.749,0000 |
| 10/12/2025 | 2.378.410,0000 |
| 09/12/2025 | 2.376.908,0000 |
| 05/12/2025 | 2.385.633,0000 |
| 04/12/2025 | 2.435.049,0000 |
| 03/12/2025 | 2.434.768,0000 |
| 02/12/2025 | 2.468.773,0000 |
| 01/12/2025 | 2.667.900,0000 |
| 28/11/2025 | 2.769.406,0000 |
| 27/11/2025 | 2.959.817,0000 |
| 26/11/2025 | 2.967.824,0000 |
| 25/11/2025 | 2.887.865,0000 |
| 20/11/2025 | 2.831.338,0000 |
| 19/11/2025 | 2.758.276,0000 |
| 18/11/2025 | 2.766.051,0000 |
| 17/11/2025 | 2.766.043,0000 |
| 14/11/2025 | 2.740.001,0000 |
| 13/11/2025 | 2.750.735,0000 |
| 12/11/2025 | 2.739.208,0000 |
| 11/11/2025 | 2.760.677,0000 |
| 10/11/2025 | 2.802.024,0000 |
| 07/11/2025 | 2.901.491,0000 |
| 05/11/2025 | 2.969.820,0000 |
| 04/11/2025 | 2.955.341,0000 |
| 03/11/2025 | 2.971.521,0000 |
| 31/10/2025 | 3.038.734,0000 |
| 30/10/2025 | 3.069.280,0000 |
| 29/10/2025 | 3.038.945,0000 |
| 28/10/2025 | 2.977.947,0000 |
| 27/10/2025 | 2.969.154,0000 |
| 24/10/2025 | 3.015.723,0000 |
| 23/10/2025 | 3.039.128,0000 |
| 22/10/2025 | 2.987.007,0000 |
| 21/10/2025 | 2.974.565,0000 |
| 20/10/2025 | 3.017.416,0000 |
| 17/10/2025 | 3.131.777,0000 |
| 16/10/2025 | 3.139.842,0000 |
| 15/10/2025 | 3.122.664,0000 |
| 14/10/2025 | 3.092.490,0000 |
| 13/10/2025 | 3.022.195,0000 |
| 09/10/2025 | 3.046.307,0000 |
| 08/10/2025 | 3.015.205,0000 |
| 07/10/2025 | 3.010.196,0000 |
| 06/10/2025 | 3.030.976,0000 |
| 03/10/2025 | 3.115.209,0000 |
| 02/10/2025 | 3.153.400,0000 |
| 01/10/2025 | 3.120.764,0000 |
| 30/09/2025 | 3.111.386,0000 |
| 29/09/2025 | 2.987.980,0000 |
| 26/09/2025 | 2.805.627,0000 |
| 25/09/2025 | 2.579.457,0000 |
| 24/09/2025 | 2.637.370,0000 |
| 23/09/2025 | 2.641.116,0000 |
| 22/09/2025 | 2.659.630,0000 |
| 19/09/2025 | 2.873.036,0000 |
| 18/09/2025 | 2.947.786,0000 |
| 17/09/2025 | 2.935.394,0000 |
| 16/09/2025 | 2.944.981,0000 |
| 15/09/2025 | 3.015.487,0000 |
| 12/09/2025 | 3.151.274,0000 |
| 11/09/2025 | 3.170.433,0000 |
| 10/09/2025 | 3.137.831,0000 |
| 09/09/2025 | 3.108.704,0000 |
| 08/09/2025 | 3.152.737,0000 |
| 05/09/2025 | 3.224.323,0000 |
| 04/09/2025 | 3.275.890,0000 |
| 03/09/2025 | 3.248.346,0000 |
| 02/09/2025 | 3.213.633,0000 |
| 01/09/2025 | 3.283.633,0000 |
| 29/08/2025 | 3.401.778,0000 |
| 28/08/2025 | 3.449.045,0000 |
| 27/08/2025 | 3.393.262,0000 |
| 26/08/2025 | 3.330.921,0000 |
| 25/08/2025 | 3.339.899,0000 |
| 22/08/2025 | 3.412.902,0000 |
| 21/08/2025 | 3.508.994,0000 |
| 20/08/2025 | 3.450.164,0000 |
| 19/08/2025 | 3.400.269,0000 |
| 18/08/2025 | 3.372.484,0000 |
| 14/08/2025 | 3.443.870,0000 |
| 13/08/2025 | 3.536.875,0000 |
| 12/08/2025 | 3.540.166,0000 |
| 11/08/2025 | 3.570.764,0000 |
| 08/08/2025 | 3.642.178,0000 |
| 07/08/2025 | 3.767.309,0000 |
| 06/08/2025 | 3.744.509,0000 |
| 05/08/2025 | 3.730.385,0000 |
| 04/08/2025 | 3.752.981,0000 |
| 01/08/2025 | 3.732.570,0000 |
| 31/07/2025 | 3.658.252,0000 |
| 30/07/2025 | 3.681.355,0000 |
| 29/07/2025 | 3.669.418,0000 |
| 28/07/2025 | 3.706.160,0000 |
| 25/07/2025 | 3.739.547,0000 |
| 24/07/2025 | 3.780.030,0000 |
| 23/07/2025 | 3.682.967,0000 |
| 22/07/2025 | 3.514.203,0000 |
| 21/07/2025 | 3.459.130,0000 |
| 18/07/2025 | 3.543.868,0000 |
| 17/07/2025 | 3.504.098,0000 |
| 16/07/2025 | 3.475.639,0000 |
| 15/07/2025 | 3.464.273,0000 |
| 14/07/2025 | 3.535.144,0000 |
| 11/07/2025 | 3.538.962,0000 |
| 10/07/2025 | 3.491.554,0000 |
| 08/07/2025 | 3.444.574,0000 |
| 07/07/2025 | 3.450.100,0000 |
| 04/07/2025 | 3.563.557,0000 |
| 03/07/2025 | 3.554.067,0000 |
| 02/07/2025 | 3.469.233,0000 |
| 01/07/2025 | 3.377.065,0000 |
| 30/06/2025 | 3.338.677,0000 |
| 27/06/2025 | 3.344.857,0000 |
| 26/06/2025 | 3.309.588,0000 |
| 25/06/2025 | 3.267.339,0000 |
| 24/06/2025 | 3.211.187,0000 |
| 23/06/2025 | 3.210.719,0000 |
| 19/06/2025 | 3.214.699,0000 |
| 18/06/2025 | 3.113.332,0000 |
| 17/06/2025 | 3.047.992,0000 |
| 13/06/2025 | 3.030.984,0000 |
| 12/06/2025 | 2.995.715,0000 |
| 11/06/2025 | 2.950.232,0000 |
| 10/06/2025 | 2.922.443,0000 |
| 09/06/2025 | 2.893.520,0000 |
| 06/06/2025 | 2.914.341,0000 |
| 05/06/2025 | 2.900.074,0000 |
| 04/06/2025 | 2.843.382,0000 |
| 03/06/2025 | 2.795.265,0000 |
| 02/06/2025 | 2.797.786,0000 |
| 30/05/2025 | 2.768.679,0000 |
| 29/05/2025 | 2.755.747,0000 |
| 28/05/2025 | 2.730.316,0000 |
| 27/05/2025 | 2.614.879,0000 |
| 26/05/2025 | 2.523.934,0000 |
| 23/05/2025 | 2.378.800,0000 |
| 22/05/2025 | 2.172.500,0000 |
| 21/05/2025 | 2.153.016,0000 |
| 20/05/2025 | 2.113.561,0000 |
| 19/05/2025 | 2.116.248,0000 |
| 16/05/2025 | 2.037.542,0000 |
| 15/05/2025 | 1.939.479,0000 |
| 14/05/2025 | 1.841.604,0000 |
| 13/05/2025 | 1.800.255,0000 |
| 12/05/2025 | 1.829.473,0000 |
| 09/05/2025 | 1.726.381,0000 |
| 08/05/2025 | 1.705.118,0000 |
| 07/05/2025 | 1.680.793,0000 |
| 06/05/2025 | 1.634.147,0000 |
| 05/05/2025 | 1.635.757,0000 |
| 30/04/2025 | 1.639.756,0000 |
| 29/04/2025 | 1.628.212,0000 |
| 28/04/2025 | 1.561.437,0000 |
| 25/04/2025 | 1.590.923,0000 |
| 24/04/2025 | 1.591.537,0000 |
| 23/04/2025 | 1.561.924,0000 |
| 22/04/2025 | 1.508.724,0000 |
| 21/04/2025 | 1.503.207,0000 |
| 16/04/2025 | 1.535.799,0000 |
| 15/04/2025 | 1.509.238,0000 |
| 14/04/2025 | 1.498.627,0000 |
| 11/04/2025 | 1.610.234,0000 |
| 10/04/2025 | 1.693.423,0000 |
| 09/04/2025 | 1.688.879,0000 |
| 08/04/2025 | 1.673.401,0000 |
| 07/04/2025 | 1.677.046,0000 |
| 04/04/2025 | 1.702.994,0000 |
| 03/04/2025 | 1.709.317,0000 |
| 01/04/2025 | 1.680.519,0000 |
| 31/03/2025 | 1.699.947,0000 |
| 28/03/2025 | 1.718.211,0000 |
| 27/03/2025 | 1.712.680,0000 |
| 26/03/2025 | 1.703.462,0000 |
| 25/03/2025 | 1.695.404,0000 |
| 21/03/2025 | 1.730.071,0000 |
| 20/03/2025 | 1.737.327,0000 |
| 19/03/2025 | 1.727.622,0000 |
| 18/03/2025 | 1.710.553,0000 |
| 17/03/2025 | 1.715.395,0000 |
| 14/03/2025 | 1.756.327,0000 |
| 13/03/2025 | 1.722.531,0000 |
| 12/03/2025 | 1.706.892,0000 |
| 11/03/2025 | 1.635.238,0000 |
| 10/03/2025 | 1.638.761,0000 |
| 07/03/2025 | 1.632.865,0000 |
| 06/03/2025 | 1.600.899,0000 |
| 05/03/2025 | 1.375.652,0000 |
| 28/02/2025 | 1.599.041,0000 |
| 27/02/2025 | 1.397.384,0000 |
| 26/02/2025 | 1.387.355,0000 |
| 25/02/2025 | 1.347.070,0000 |
| 24/02/2025 | 1.558.400,0000 |
| 21/02/2025 | 1.571.784,0000 |
| 20/02/2025 | 1.583.115,0000 |
| 19/02/2025 | 1.558.188,0000 |
| 18/02/2025 | 1.506.178,0000 |
| 17/02/2025 | 1.501.984,0000 |
| 14/02/2025 | 1.520.343,0000 |
| 13/02/2025 | 1.504.430,0000 |
| 12/02/2025 | 1.487.076,0000 |
| 11/02/2025 | 1.407.673,0000 |
| 10/02/2025 | 1.411.328,0000 |
| 07/02/2025 | 1.421.280,0000 |
| 06/02/2025 | 1.447.485,0000 |
| 05/02/2025 | 1.435.773,0000 |
| 04/02/2025 | 1.423.972,0000 |
| 03/02/2025 | 1.451.106,0000 |
| 31/01/2025 | 1.465.191,0000 |
| 30/01/2025 | 1.500.199,0000 |
| 29/01/2025 | 1.476.033,0000 |
| 28/01/2025 | 1.458.002,0000 |
| 27/01/2025 | 1.451.702,0000 |
| 24/01/2025 | 1.442.992,0000 |
| 23/01/2025 | 1.446.297,0000 |
| 22/01/2025 | 1.436.075,0000 |
| 21/01/2025 | 1.417.351,0000 |
| 20/01/2025 | 1.404.415,0000 |
| 17/01/2025 | 1.429.804,0000 |
| 16/01/2025 | 1.404.420,0000 |
| 15/01/2025 | 1.388.584,0000 |
| 14/01/2025 | 1.674.381,0000 |
| 13/01/2025 | 1.583.193,0000 |
| 10/01/2025 | 1.571.622,0000 |
| 09/01/2025 | 1.570.266,0000 |
| 08/01/2025 | 1.555.349,0000 |
| 07/01/2025 | 1.537.134,0000 |
| 06/01/2025 | 1.546.701,0000 |
| 03/01/2025 | 1.552.245,0000 |
| 02/01/2025 | 1.552.966,0000 |
| 30/12/2024 | 1.551.339,0000 |
| 27/12/2024 | 1.613.918,0000 |
| 26/12/2024 | 1.592.229,0000 |
| 23/12/2024 | 1.573.255,0000 |
| 20/12/2024 | 1.583.130,0000 |
| 19/12/2024 | 1.581.279,0000 |
| 18/12/2024 | 1.561.190,0000 |
| 17/12/2024 | 1.552.570,0000 |
| 16/12/2024 | 1.552.667,0000 |
| 13/12/2024 | 1.551.933,0000 |
| 12/12/2024 | 1.549.372,0000 |
| 11/12/2024 | 1.532.985,0000 |
| 10/12/2024 | 1.521.150,0000 |
| 09/12/2024 | 1.510.866,0000 |
| 06/12/2024 | 1.521.463,0000 |
| 05/12/2024 | 1.492.166,0000 |
| 04/12/2024 | 1.454.644,0000 |
| 03/12/2024 | 1.325.920,0000 |
| 02/12/2024 | 1.323.009,0000 |
| 29/11/2024 | 1.321.916,0000 |
| 28/11/2024 | 1.334.544,0000 |
| 27/11/2024 | 1.314.986,0000 |
| 26/11/2024 | 1.303.310,0000 |
| 25/11/2024 | 1.302.394,0000 |
| 22/11/2024 | 1.296.607,0000 |
| 21/11/2024 | 1.288.895,0000 |
| 20/11/2024 | 1.265.946,0000 |
| 19/11/2024 | 1.244.716,0000 |
| 15/11/2024 | 1.248.770,0000 |
| 14/11/2024 | 1.244.266,0000 |
| 13/11/2024 | 1.232.588,0000 |
| 12/11/2024 | 1.216.807,0000 |
| 11/11/2024 | 1.239.995,0000 |
| 08/11/2024 | 1.262.029,0000 |
| 07/11/2024 | 1.244.753,0000 |
| 05/11/2024 | 1.175.285,0000 |
| 04/11/2024 | 1.220.787,0000 |
| 01/11/2024 | 1.248.420,0000 |
| 31/10/2024 | 1.245.901,0000 |
| 30/10/2024 | 968.093,0000 |
| 29/10/2024 | 944.827,0000 |
| 28/10/2024 | 919.816,0000 |
| 25/10/2024 | 942.247,0000 |
| 24/10/2024 | 943.378,0000 |
| 23/10/2024 | 931.909,0000 |
| 22/10/2024 | 916.318,0000 |
| 21/10/2024 | 906.679,0000 |
| 18/10/2024 | 927.795,0000 |
| 17/10/2024 | 919.558,0000 |
| 16/10/2024 | 907.228,0000 |
| 15/10/2024 | 921.118,0000 |
| 14/10/2024 | 917.466,0000 |
| 10/10/2024 | 914.788,0000 |
| 09/10/2024 | 900.585,0000 |
| 08/10/2024 | 850.762,0000 |
| 07/10/2024 | 845.057,0000 |
| 04/10/2024 | 871.094,0000 |
| 03/10/2024 | 867.637,0000 |
| 02/10/2024 | 859.873,0000 |
| 01/10/2024 | 848.217,0000 |
| 30/09/2024 | 846.901,0000 |
| 27/09/2024 | 850.343,0000 |
| 26/09/2024 | 842.003,0000 |
| 25/09/2024 | 830.303,0000 |
| 24/09/2024 | 815.790,0000 |
| 23/09/2024 | 813.502,0000 |
| 20/09/2024 | 814.549,0000 |
| 19/09/2024 | 813.469,0000 |
| 18/09/2024 | 800.067,0000 |
| 17/09/2024 | 792.666,0000 |
| 16/09/2024 | 791.423,0000 |
| 13/09/2024 | 790.212,0000 |
| 12/09/2024 | 753.778,0000 |
| 11/09/2024 | 745.900,0000 |
| 10/09/2024 | 719.109,0000 |
| 09/09/2024 | 716.636,0000 |
| 06/09/2024 | 715.620,0000 |
| 05/09/2024 | 653.229,0000 |
| 04/09/2024 | 614.145,0000 |
| 03/09/2024 | 605.630,0000 |
| 02/09/2024 | 598.488,0000 |
| 30/08/2024 | 599.819,0000 |
| 29/08/2024 | 588.095,0000 |
| 28/08/2024 | 575.459,0000 |
| 27/08/2024 | 547.753,0000 |
| 26/08/2024 | 540.222,0000 |
| 23/08/2024 | 535.086,0000 |
| 22/08/2024 | 533.011,0000 |
| 21/08/2024 | 525.344,0000 |
| 20/08/2024 | 510.506,0000 |
| 19/08/2024 | 501.930,0000 |
| 16/08/2024 | 504.260,0000 |
| 15/08/2024 | 493.747,0000 |
| 14/08/2024 | 487.356,0000 |
| 13/08/2024 | 479.627,0000 |
| 12/08/2024 | 483.135,0000 |
| 09/08/2024 | 482.376,0000 |
| 08/08/2024 | 481.344,0000 |
| 07/08/2024 | 474.709,0000 |
| 06/08/2024 | 468.019,0000 |
| 05/08/2024 | 441.660,0000 |
| 02/08/2024 | 441.746,0000 |
| 01/08/2024 | 442.548,0000 |
| 31/07/2024 | 438.346,0000 |
| 30/07/2024 | 429.040,0000 |
| 29/07/2024 | 428.435,0000 |
| 26/07/2024 | 426.088,0000 |
| 25/07/2024 | 426.848,0000 |
| 24/07/2024 | 427.948,0000 |
| 23/07/2024 | 423.429,0000 |
| 22/07/2024 | 422.793,0000 |
| 19/07/2024 | 427.811,0000 |
| 18/07/2024 | 430.592,0000 |
| 17/07/2024 | 459.350,0000 |
| 16/07/2024 | 455.860,0000 |
| 15/07/2024 | 457.316,0000 |
| 12/07/2024 | 464.595,0000 |
| 11/07/2024 | 468.542,0000 |
| 10/07/2024 | 540.486,0000 |
| 08/07/2024 | 538.219,0000 |
| 05/07/2024 | 551.002,0000 |
| 04/07/2024 | 562.697,0000 |
| 03/07/2024 | 558.839,0000 |
| 02/07/2024 | 553.753,0000 |
| 01/07/2024 | 564.036,0000 |
| 28/06/2024 | 583.304,0000 |
| 27/06/2024 | 603.863,0000 |
| 26/06/2024 | 601.183,0000 |
| 25/06/2024 | 595.209,0000 |
| 24/06/2024 | 616.951,0000 |
| 19/06/2024 | 654.799,0000 |
| 18/06/2024 | 657.406,0000 |
| 14/06/2024 | 690.728,0000 |
| 13/06/2024 | 700.451,0000 |
| 12/06/2024 | 699.049,0000 |
| 11/06/2024 | 717.911,0000 |
| 10/06/2024 | 720.704,0000 |
| 07/06/2024 | 751.162,0000 |
| 06/06/2024 | 802.810,0000 |
| 05/06/2024 | 800.571,0000 |
| 04/06/2024 | 797.841,0000 |
| 03/06/2024 | 851.095,0000 |
| 31/05/2024 | 985.176,0000 |
| 30/05/2024 | 1.044.461,0000 |
| 29/05/2024 | 1.042.642,0000 |
| 28/05/2024 | 1.040.700,0000 |
| 27/05/2024 | 1.043.038,0000 |
| 24/05/2024 | 1.060.151,0000 |
| 23/05/2024 | 1.067.643,0000 |
| 22/05/2024 | 1.065.732,0000 |
| 21/05/2024 | 1.061.818,0000 |
| 20/05/2024 | 1.070.171,0000 |
| 17/05/2024 | 1.079.121,0000 |
| 16/05/2024 | 1.077.810,0000 |
| 15/05/2024 | 1.072.819,0000 |
| 14/05/2024 | 1.041.959,0000 |
| 13/05/2024 | 1.046.227,0000 |
| 10/05/2024 | 1.055.185,0000 |
| 09/05/2024 | 1.067.232,0000 |
| 08/05/2024 | 1.064.453,0000 |
| 07/05/2024 | 1.057.499,0000 |
| 06/05/2024 | 1.063.476,0000 |
| 03/05/2024 | 1.077.774,0000 |
| 02/05/2024 | 1.080.257,0000 |
| 30/04/2024 | 1.071.138,0000 |
| 29/04/2024 | 1.096.203,0000 |
| 26/04/2024 | 1.106.499,0000 |
| 25/04/2024 | 1.064.868,0000 |
| 24/04/2024 | 1.046.406,0000 |
| 23/04/2024 | 1.041.242,0000 |
| 22/04/2024 | 1.037.037,0000 |
| 19/04/2024 | 1.036.784,0000 |
| 18/04/2024 | 1.026.953,0000 |
| 17/04/2024 | 942.618,0000 |
| 16/04/2024 | 932.639,0000 |
| 15/04/2024 | 932.823,0000 |
| 12/04/2024 | 927.387,0000 |
| 11/04/2024 | 921.767,0000 |
| 10/04/2024 | 910.860,0000 |
| 09/04/2024 | 892.440,0000 |
| 08/04/2024 | 875.329,0000 |
| 05/04/2024 | 822.331,0000 |
| 04/04/2024 | 769.309,0000 |
| 03/04/2024 | 718.084,0000 |
| 27/03/2024 | 653.202,0000 |
| 26/03/2024 | 633.651,0000 |
| 25/03/2024 | 631.731,0000 |
| 22/03/2024 | 628.286,0000 |
| 21/03/2024 | 623.057,0000 |
| 20/03/2024 | 616.626,0000 |
| 19/03/2024 | 600.649,0000 |
| 18/03/2024 | 586.259,0000 |
| 15/03/2024 | 586.040,0000 |
| 14/03/2024 | 547.730,0000 |
| 13/03/2024 | 530.309,0000 |
| 12/03/2024 | 501.303,0000 |
| 11/03/2024 | 501.649,0000 |
| 08/03/2024 | 496.441,0000 |
| 07/03/2024 | 490.236,0000 |
| 06/03/2024 | 482.075,0000 |
| 05/03/2024 | 474.267,0000 |
| 04/03/2024 | 478.361,0000 |
| 01/03/2024 | 484.973,0000 |
| 29/02/2024 | 475.283,0000 |
| 28/02/2024 | 467.246,0000 |
| 27/02/2024 | 456.792,0000 |
| 26/02/2024 | 440.652,0000 |
| 23/02/2024 | 448.349,0000 |
| 22/02/2024 | 443.008,0000 |
| 21/02/2024 | 435.852,0000 |
| 20/02/2024 | 423.404,0000 |
| 19/02/2024 | 424.231,0000 |
| 16/02/2024 | 428.151,0000 |
| 15/02/2024 | 423.510,0000 |
| 14/02/2024 | 418.586,0000 |
| 09/02/2024 | 431.920,0000 |
| 08/02/2024 | 432.708,0000 |
| 07/02/2024 | 425.887,0000 |
| 06/02/2024 | 421.659,0000 |
| 05/02/2024 | 418.267,0000 |
| 02/02/2024 | 429.702,0000 |
| 01/02/2024 | 430.765,0000 |
| 31/01/2024 | 415.117,0000 |
| 30/01/2024 | 420.579,0000 |
| 29/01/2024 | 423.275,0000 |
| 26/01/2024 | 425.683,0000 |
| 25/01/2024 | 429.652,0000 |
| 24/01/2024 | 425.016,0000 |
| 23/01/2024 | 423.018,0000 |
| 22/01/2024 | 422.535,0000 |
| 19/01/2024 | 426.767,0000 |
| 18/01/2024 | 423.479,0000 |
| 17/01/2024 | 420.292,0000 |
| 16/01/2024 | 412.582,0000 |
| 15/01/2024 | 414.889,0000 |
| 12/01/2024 | 419.692,0000 |
| 11/01/2024 | 419.982,0000 |
| 10/01/2024 | 415.935,0000 |
| 09/01/2024 | 410.029,0000 |
| 08/01/2024 | 414.386,0000 |
| 05/01/2024 | 418.884,0000 |
| 04/01/2024 | 414.432,0000 |
| 03/01/2024 | 408.993,0000 |
| 02/01/2024 | 408.918,0000 |
| 29/12/2023 | 446.195,0000 |
| 28/12/2023 | 395.246,0000 |
| 27/12/2023 | 387.473,0000 |
| 26/12/2023 | 378.011,0000 |
| 22/12/2023 | 381.747,0000 |
| 21/12/2023 | 376.451,0000 |
| 20/12/2023 | 370.349,0000 |
| 19/12/2023 | 368.413,0000 |
| 18/12/2023 | 365.273,0000 |
| 15/12/2023 | 365.951,0000 |
| 14/12/2023 | 362.141,0000 |
| 13/12/2023 | 354.255,0000 |
| 12/12/2023 | 349.208,0000 |
| 11/12/2023 | 346.486,0000 |
| 07/12/2023 | 353.798,0000 |
| 06/12/2023 | 348.147,0000 |
| 05/12/2023 | 345.928,0000 |
| 04/12/2023 | 345.670,0000 |
| 01/12/2023 | 339.634,0000 |
| 30/11/2023 | 351.566,0000 |
| 29/11/2023 | 338.979,0000 |
| 28/11/2023 | 330.834,0000 |
| 27/11/2023 | 333.120,0000 |
| 24/11/2023 | 339.492,0000 |
| 23/11/2023 | 339.276,0000 |
| 22/11/2023 | 335.694,0000 |
| 21/11/2023 | 330.937,0000 |
| 17/11/2023 | 335.866,0000 |
| 16/11/2023 | 332.942,0000 |
| 15/11/2023 | 328.182,0000 |
| 14/11/2023 | 322.488,0000 |
| 13/11/2023 | 332.419,0000 |
| 10/11/2023 | 335.201,0000 |
| 09/11/2023 | 337.953,0000 |
| 08/11/2023 | 335.097,0000 |
| 07/11/2023 | 332.864,0000 |
| 03/11/2023 | 353.221,0000 |
| 02/11/2023 | 355.871,0000 |
| 01/11/2023 | 354.210,0000 |
| 31/10/2023 | 352.451,0000 |
| 30/10/2023 | 358.350,0000 |
| 27/10/2023 | 365.602,0000 |
| 26/10/2023 | 368.095,0000 |
| 25/10/2023 | 365.784,0000 |
| 24/10/2023 | 363.733,0000 |
| 23/10/2023 | 368.045,0000 |
| 20/10/2023 | 382.029,0000 |
| 19/10/2023 | 380.138,0000 |
| 18/10/2023 | 376.818,0000 |
| 17/10/2023 | 374.596,0000 |
| 12/10/2023 | 389.863,0000 |
| 11/10/2023 | 386.380,0000 |
| 10/10/2023 | 383.184,0000 |
| 09/10/2023 | 393.405,0000 |
| 06/10/2023 | 400.071,0000 |
| 05/10/2023 | 404.322,0000 |
| 04/10/2023 | 401.945,0000 |
| 03/10/2023 | 397.211,0000 |
| 02/10/2023 | 402.959,0000 |
| 29/09/2023 | 410.993,0000 |
| 28/09/2023 | 427.332,0000 |
| 27/09/2023 | 423.140,0000 |
| 26/09/2023 | 413.116,0000 |
| 25/09/2023 | 424.052,0000 |
| 22/09/2023 | 426.930,0000 |
| 21/09/2023 | 428.831,0000 |
| 20/09/2023 | 428.719,0000 |
| 19/09/2023 | 425.241,0000 |
| 18/09/2023 | 427.023,0000 |
| 15/09/2023 | 431.096,0000 |
| 14/09/2023 | 431.156,0000 |
| 13/09/2023 | 428.355,0000 |
| 12/09/2023 | 425.150,0000 |
| 11/09/2023 | 430.700,0000 |
| 08/09/2023 | 435.608,0000 |
| 07/09/2023 | 437.076,0000 |
| 06/09/2023 | 430.658,0000 |
| 05/09/2023 | 426.427,0000 |
| 04/09/2023 | 428.721,0000 |
| 01/09/2023 | 437.232,0000 |
| 31/08/2023 | 441.419,0000 |
| 30/08/2023 | 445.398,0000 |
| 29/08/2023 | 451.851,0000 |
| 28/08/2023 | 453.732,0000 |
| 25/08/2023 | 459.807,0000 |
| 24/08/2023 | 460.589,0000 |
| 23/08/2023 | 458.221,0000 |
| 22/08/2023 | 452.994,0000 |
| 18/08/2023 | 453.735,0000 |
| 17/08/2023 | 450.120,0000 |
| 16/08/2023 | 445.551,0000 |
| 15/08/2023 | 439.141,0000 |
| 14/08/2023 | 433.233,0000 |
| 11/08/2023 | 434.226,0000 |
| 10/08/2023 | 430.883,0000 |
| 09/08/2023 | 427.702,0000 |
| 08/08/2023 | 426.870,0000 |
| 07/08/2023 | 426.799,0000 |
| 04/08/2023 | 427.223,0000 |
| 03/08/2023 | 425.499,0000 |
| 02/08/2023 | 421.669,0000 |
| 01/08/2023 | 416.891,0000 |
| 31/07/2023 | 417.325,0000 |
| 28/07/2023 | 414.241,0000 |
| 27/07/2023 | 416.651,0000 |
| 26/07/2023 | 414.039,0000 |
| 25/07/2023 | 409.861,0000 |
| 24/07/2023 | 407.146,0000 |
| 21/07/2023 | 406.387,0000 |
| 20/07/2023 | 405.171,0000 |
| 19/07/2023 | 403.295,0000 |
| 18/07/2023 | 400.723,0000 |
| 17/07/2023 | 400.559,0000 |
| 14/07/2023 | 404.932,0000 |
| 13/07/2023 | 400.110,0000 |
| 12/07/2023 | 394.270,0000 |
| 11/07/2023 | 384.644,0000 |
| 10/07/2023 | 381.915,0000 |
| 07/07/2023 | 387.293,0000 |
| 06/07/2023 | 387.371,0000 |
| 05/07/2023 | 383.381,0000 |
| 04/07/2023 | 379.942,0000 |
| 03/07/2023 | 379.763,0000 |
| 30/06/2023 | 385.748,0000 |
| 29/06/2023 | 376.599,0000 |
| 28/06/2023 | 373.436,0000 |
| 27/06/2023 | 368.310,0000 |
| 26/06/2023 | 369.883,0000 |
| 23/06/2023 | 373.285,0000 |
| 22/06/2023 | 373.778,0000 |
| 21/06/2023 | 370.975,0000 |
| 16/06/2023 | 375.469,0000 |
| 15/06/2023 | 375.899,0000 |
| 14/06/2023 | 372.689,0000 |
| 13/06/2023 | 363.631,0000 |
| 12/06/2023 | 366.048,0000 |
| 09/06/2023 | 365.648,0000 |
| 08/06/2023 | 368.361,0000 |
| 07/06/2023 | 364.852,0000 |
| 06/06/2023 | 362.174,0000 |
| 05/06/2023 | 359.684,0000 |
| 02/06/2023 | 362.199,0000 |
| 01/06/2023 | 365.360,0000 |
| 31/05/2023 | 358.855,0000 |
| 30/05/2023 | 358.546,0000 |
| 29/05/2023 | 358.540,0000 |
| 24/05/2023 | 365.848,0000 |
| 23/05/2023 | 363.644,0000 |
| 22/05/2023 | 362.551,0000 |
| 19/05/2023 | 364.666,0000 |
| 18/05/2023 | 367.733,0000 |
| 17/05/2023 | 361.438,0000 |
| 16/05/2023 | 356.765,0000 |
| 15/05/2023 | 357.295,0000 |
| 12/05/2023 | 366.334,0000 |
| 11/05/2023 | 368.791,0000 |
| 10/05/2023 | 362.420,0000 |
| 09/05/2023 | 361.457,0000 |
| 08/05/2023 | 361.429,0000 |
| 05/05/2023 | 368.289,0000 |
| 04/05/2023 | 372.923,0000 |
| 03/05/2023 | 368.705,0000 |
| 02/05/2023 | 365.699,0000 |
| 28/04/2023 | 376.553,0000 |
| 27/04/2023 | 394.448,0000 |
| 26/04/2023 | 393.449,0000 |
| 25/04/2023 | 388.143,0000 |
| 24/04/2023 | 391.782,0000 |
| 21/04/2023 | 400.228,0000 |
| 20/04/2023 | 400.280,0000 |
| 19/04/2023 | 397.786,0000 |
| 18/04/2023 | 395.515,0000 |
| 17/04/2023 | 396.867,0000 |
| 14/04/2023 | 401.956,0000 |
| 13/04/2023 | 403.190,0000 |
| 12/04/2023 | 400.504,0000 |
| 11/04/2023 | 394.919,0000 |
| 10/04/2023 | 380.309,0000 |
| 05/04/2023 | 385.377,0000 |
| 04/04/2023 | 380.205,0000 |
| 03/04/2023 | 378.443,0000 |
| 31/03/2023 | 401.328,0000 |
| 30/03/2023 | 387.655,0000 |
| 29/03/2023 | 385.250,0000 |
| 28/03/2023 | 381.339,0000 |
| 27/03/2023 | 383.560,0000 |
| 23/03/2023 | 390.882,0000 |
| 22/03/2023 | 389.390,0000 |
| 21/03/2023 | 387.837,0000 |
| 20/03/2023 | 388.759,0000 |
| 17/03/2023 | 394.563,0000 |
| 16/03/2023 | 395.847,0000 |
| 15/03/2023 | 392.882,0000 |
| 14/03/2023 | 390.590,0000 |
| 13/03/2023 | 389.963,0000 |
| 10/03/2023 | 392.526,0000 |
| 09/03/2023 | 395.546,0000 |
| 08/03/2023 | 391.845,0000 |
| 07/03/2023 | 384.217,0000 |
| 06/03/2023 | 385.444,0000 |
| 03/03/2023 | 388.327,0000 |
| 02/03/2023 | 387.510,0000 |
| 01/03/2023 | 385.107,0000 |
| 28/02/2023 | 380.488,0000 |
| 27/02/2023 | 383.222,0000 |
| 24/02/2023 | 391.684,0000 |
| 23/02/2023 | 393.127,0000 |
| 22/02/2023 | 392.480,0000 |
| 17/02/2023 | 400.412,0000 |
| 16/02/2023 | 400.335,0000 |
| 15/02/2023 | 397.698,0000 |
| 14/02/2023 | 394.291,0000 |
| 13/02/2023 | 392.991,0000 |
| 10/02/2023 | 393.992,0000 |
| 09/02/2023 | 402.749,0000 |
| 08/02/2023 | 398.790,0000 |
| 07/02/2023 | 393.778,0000 |
| 06/02/2023 | 389.254,0000 |
| 03/02/2023 | 391.500,0000 |
| 02/02/2023 | 395.807,0000 |
| 01/02/2023 | 390.961,0000 |
| 31/01/2023 | 388.086,0000 |
| 30/01/2023 | 385.320,0000 |
| 27/01/2023 | 382.418,0000 |
| 26/01/2023 | 385.196,0000 |
| 25/01/2023 | 382.037,0000 |
| 24/01/2023 | 378.742,0000 |
| 23/01/2023 | 378.133,0000 |
| 20/01/2023 | 380.998,0000 |
| 19/01/2023 | 376.839,0000 |
| 18/01/2023 | 370.959,0000 |
| 17/01/2023 | 367.185,0000 |
| 16/01/2023 | 365.575,0000 |
| 13/01/2023 | 365.902,0000 |
| 12/01/2023 | 363.595,0000 |
| 11/01/2023 | 357.384,0000 |
| 10/01/2023 | 352.676,0000 |
| 09/01/2023 | 353.335,0000 |
| 06/01/2023 | 353.077,0000 |
| 05/01/2023 | 351.878,0000 |
| 04/01/2023 | 346.444,0000 |
| 03/01/2023 | 340.827,0000 |
| 02/01/2023 | 339.910,0000 |
| 30/12/2022 | 340.637,0000 |
| 29/12/2022 | 340.825,0000 |
| 28/12/2022 | 336.799,0000 |
| 27/12/2022 | 332.065,0000 |
| 26/12/2022 | 329.306,0000 |
| 23/12/2022 | 323.088,0000 |
| 22/12/2022 | 321.530,0000 |
| 21/12/2022 | 315.170,0000 |
| 20/12/2022 | 310.079,0000 |
| 19/12/2022 | 312.646,0000 |
| 16/12/2022 | 312.708,0000 |
| 15/12/2022 | 312.087,0000 |
| 14/12/2022 | 308.098,0000 |
| 13/12/2022 | 304.078,0000 |
| 12/12/2022 | 302.258,0000 |
| 07/12/2022 | 304.964,0000 |
| 06/12/2022 | 300.988,0000 |
| 05/12/2022 | 298.048,0000 |
| 02/12/2022 | 299.020,0000 |
| 01/12/2022 | 306.480,0000 |
| 30/11/2022 | 303.279,0000 |
| 29/11/2022 | 302.400,0000 |
| 28/11/2022 | 303.290,0000 |
| 25/11/2022 | 305.465,0000 |
| 24/11/2022 | 305.491,0000 |
| 23/11/2022 | 301.669,0000 |
| 22/11/2022 | 297.528,0000 |
| 18/11/2022 | 302.914,0000 |
| 17/11/2022 | 304.294,0000 |
| 16/11/2022 | 301.595,0000 |
| 15/11/2022 | 299.112,0000 |
| 14/11/2022 | 299.694,0000 |
| 11/11/2022 | 297.260,0000 |
| 10/11/2022 | 299.770,0000 |
| 09/11/2022 | 297.572,0000 |
| 08/11/2022 | 295.130,0000 |
| 07/11/2022 | 295.751,0000 |
| 04/11/2022 | 297.858,0000 |
| 03/11/2022 | 299.085,0000 |
| 02/11/2022 | 296.075,0000 |
| 01/11/2022 | 292.231,0000 |
| 31/10/2022 | 290.027,0000 |
| 28/10/2022 | 296.095,0000 |
| 27/10/2022 | 296.234,0000 |
| 26/10/2022 | 294.415,0000 |
| 25/10/2022 | 291.719,0000 |
| 24/10/2022 | 293.092,0000 |
| 21/10/2022 | 297.392,0000 |
| 20/10/2022 | 298.269,0000 |
| 19/10/2022 | 293.813,0000 |
| 18/10/2022 | 292.829,0000 |
| 17/10/2022 | 292.173,0000 |
| 14/10/2022 | 297.692,0000 |
| 13/10/2022 | 294.669,0000 |
| 12/10/2022 | 290.194,0000 |
| 11/10/2022 | 284.702,0000 |
| 06/10/2022 | 293.154,0000 |
| 05/10/2022 | 288.969,0000 |
| 04/10/2022 | 285.008,0000 |
| 03/10/2022 | 282.860,0000 |
| 30/09/2022 | 285.328,0000 |
| 29/09/2022 | 285.047,0000 |
| 28/09/2022 | 282.185,0000 |
| 27/09/2022 | 278.643,0000 |
| 26/09/2022 | 278.874,0000 |
| 23/09/2022 | 280.515,0000 |
| 22/09/2022 | 281.490,0000 |
| 21/09/2022 | 278.461,0000 |
| 20/09/2022 | 274.609,0000 |
| 19/09/2022 | 273.142,0000 |
| 16/09/2022 | 274.898,0000 |
| 15/09/2022 | 275.828,0000 |
| 14/09/2022 | 272.744,0000 |
| 13/09/2022 | 271.258,0000 |
| 12/09/2022 | 270.651,0000 |
| 09/09/2022 | 270.057,0000 |
| 08/09/2022 | 274.927,0000 |
| 07/09/2022 | 273.393,0000 |
| 06/09/2022 | 269.220,0000 |
| 05/09/2022 | 269.831,0000 |
| 01/09/2022 | 275.153,0000 |
| 31/08/2022 | 270.605,0000 |
| 30/08/2022 | 268.284,0000 |
| 29/08/2022 | 268.692,0000 |
| 26/08/2022 | 270.317,0000 |
| 25/08/2022 | 271.393,0000 |
| 24/08/2022 | 267.018,0000 |
| 23/08/2022 | 263.757,0000 |
| 22/08/2022 | 263.016,0000 |
| 19/08/2022 | 272.096,0000 |
| 18/08/2022 | 265.836,0000 |
| 17/08/2022 | 260.548,0000 |
| 16/08/2022 | 257.856,0000 |
| 12/08/2022 | 257.463,0000 |
| 11/08/2022 | 254.847,0000 |
| 10/08/2022 | 252.677,0000 |
| 09/08/2022 | 250.286,0000 |
| 08/08/2022 | 249.922,0000 |
| 05/08/2022 | 255.293,0000 |
| 04/08/2022 | 252.011,0000 |
| 03/08/2022 | 241.522,0000 |
| 02/08/2022 | 238.494,0000 |
| 01/08/2022 | 239.034,0000 |
| 29/07/2022 | 240.794,0000 |
| 28/07/2022 | 241.276,0000 |
| 27/07/2022 | 239.169,0000 |
| 26/07/2022 | 237.656,0000 |
| 25/07/2022 | 237.893,0000 |
| 22/07/2022 | 240.026,0000 |
| 21/07/2022 | 241.524,0000 |
| 20/07/2022 | 239.351,0000 |
| 19/07/2022 | 238.004,0000 |
| 18/07/2022 | 238.761,0000 |
| 15/07/2022 | 239.269,0000 |
| 14/07/2022 | 240.793,0000 |
| 13/07/2022 | 239.186,0000 |
| 12/07/2022 | 235.821,0000 |
| 11/07/2022 | 237.792,0000 |
| 08/07/2022 | 235.345,0000 |
| 07/07/2022 | 236.356,0000 |
| 06/07/2022 | 233.340,0000 |
| 05/07/2022 | 230.794,0000 |
| 04/07/2022 | 231.095,0000 |
| 01/07/2022 | 233.370,0000 |
| 30/06/2022 | 233.707,0000 |
| 29/06/2022 | 232.913,0000 |
| 28/06/2022 | 230.503,0000 |
| 27/06/2022 | 231.076,0000 |
| 24/06/2022 | 233.777,0000 |
| 23/06/2022 | 234.675,0000 |
| 22/06/2022 | 230.068,0000 |
| 21/06/2022 | 228.568,0000 |
| 16/06/2022 | 237.955,0000 |
| 15/06/2022 | 235.862,0000 |
| 14/06/2022 | 234.161,0000 |
| 13/06/2022 | 232.581,0000 |
| 10/06/2022 | 234.286,0000 |
| 09/06/2022 | 236.079,0000 |
| 08/06/2022 | 233.594,0000 |
| 07/06/2022 | 231.451,0000 |
| 06/06/2022 | 231.215,0000 |
| 03/06/2022 | 233.933,0000 |
| 02/06/2022 | 235.850,0000 |
| 01/06/2022 | 234.046,0000 |
| 31/05/2022 | 232.190,0000 |
| 30/05/2022 | 232.435,0000 |
| 27/05/2022 | 237.222,0000 |
| 26/05/2022 | 238.591,0000 |
| 24/05/2022 | 235.886,0000 |
| 23/05/2022 | 236.958,0000 |
| 20/05/2022 | 236.758,0000 |
| 19/05/2022 | 239.190,0000 |
| 17/05/2022 | 234.464,0000 |
| 16/05/2022 | 233.547,0000 |
| 13/05/2022 | 237.662,0000 |
| 12/05/2022 | 238.980,0000 |
| 11/05/2022 | 237.339,0000 |
| 10/05/2022 | 234.968,0000 |
| 09/05/2022 | 232.168,0000 |
| 06/05/2022 | 240.039,0000 |
| 05/05/2022 | 242.971,0000 |
| 04/05/2022 | 240.682,0000 |
| 03/05/2022 | 238.677,0000 |
| 02/05/2022 | 239.857,0000 |
| 29/04/2022 | 244.855,0000 |
| 28/04/2022 | 242.973,0000 |
| 27/04/2022 | 241.346,0000 |
| 26/04/2022 | 238.090,0000 |
| 25/04/2022 | 239.670,0000 |
| 22/04/2022 | 241.194,0000 |
| 21/04/2022 | 242.655,0000 |
| 20/04/2022 | 240.634,0000 |
| 19/04/2022 | 235.002,0000 |
| 18/04/2022 | 235.237,0000 |
| 13/04/2022 | 240.817,0000 |
| 12/04/2022 | 237.906,0000 |
| 11/04/2022 | 238.576,0000 |
| 08/04/2022 | 239.595,0000 |
| 07/04/2022 | 240.711,0000 |
| 06/04/2022 | 238.740,0000 |
| 05/04/2022 | 235.456,0000 |
| 04/04/2022 | 236.367,0000 |
| 01/04/2022 | 239.204,0000 |
| 31/03/2022 | 240.502,0000 |
| 30/03/2022 | 239.050,0000 |
| 29/03/2022 | 237.852,0000 |
| 28/03/2022 | 237.440,0000 |
| 25/03/2022 | 238.686,0000 |
| 23/03/2022 | 241.665,0000 |
| 22/03/2022 | 239.815,0000 |
| 21/03/2022 | 240.352,0000 |
| 18/03/2022 | 244.856,0000 |
| 17/03/2022 | 246.625,0000 |
| 16/03/2022 | 244.579,0000 |
| 15/03/2022 | 242.203,0000 |
| 14/03/2022 | 243.231,0000 |
| 11/03/2022 | 248.968,0000 |
| 10/03/2022 | 250.277,0000 |
| 09/03/2022 | 247.969,0000 |
| 08/03/2022 | 244.924,0000 |
| 07/03/2022 | 241.717,0000 |
| 04/03/2022 | 248.715,0000 |
| 03/03/2022 | 250.852,0000 |
| 02/03/2022 | 245.569,0000 |
| 25/02/2022 | 250.456,0000 |
| 24/02/2022 | 253.569,0000 |
| 23/02/2022 | 251.526,0000 |
| 22/02/2022 | 249.747,0000 |
| 21/02/2022 | 247.253,0000 |
| 18/02/2022 | 250.178,0000 |
| 17/02/2022 | 250.724,0000 |
| 16/02/2022 | 247.733,0000 |
| 15/02/2022 | 246.021,0000 |
| 14/02/2022 | 248.268,0000 |
| 11/02/2022 | 256.640,0000 |
| 10/02/2022 | 259.384,0000 |
| 09/02/2022 | 257.605,0000 |
| 08/02/2022 | 256.899,0000 |
| 07/02/2022 | 257.391,0000 |
| 04/02/2022 | 263.910,0000 |
| 03/02/2022 | 265.330,0000 |
| 02/02/2022 | 263.685,0000 |
| 01/02/2022 | 260.857,0000 |
| 31/01/2022 | 262.573,0000 |
| 28/01/2022 | 267.205,0000 |
| 27/01/2022 | 268.444,0000 |
| 26/01/2022 | 267.167,0000 |
| 25/01/2022 | 264.813,0000 |
| 24/01/2022 | 265.292,0000 |
| 21/01/2022 | 271.148,0000 |
| 20/01/2022 | 269.646,0000 |
| 19/01/2022 | 267.013,0000 |
| 18/01/2022 | 264.028,0000 |
| 17/01/2022 | 263.377,0000 |
| 14/01/2022 | 267.296,0000 |
| 13/01/2022 | 266.654,0000 |
| 12/01/2022 | 262.912,0000 |
| 11/01/2022 | 258.234,0000 |
| 10/01/2022 | 258.964,0000 |
| 07/01/2022 | 259.437,0000 |
| 06/01/2022 | 259.261,0000 |
| 05/01/2022 | 257.316,0000 |
| 04/01/2022 | 250.246,0000 |
| 03/01/2022 | 249.915,0000 |
| 30/12/2021 | 250.732,0000 |
| 29/12/2021 | 250.734,0000 |
| 28/12/2021 | 247.718,0000 |
| 27/12/2021 | 247.508,0000 |
| 23/12/2021 | 250.317,0000 |
| 22/12/2021 | 245.547,0000 |
| 21/12/2021 | 245.484,0000 |
| 20/12/2021 | 244.079,0000 |
| 17/12/2021 | 245.310,0000 |
| 16/12/2021 | 244.504,0000 |
| 15/12/2021 | 242.249,0000 |
| 14/12/2021 | 238.709,0000 |
| 13/12/2021 | 237.805,0000 |
| 10/12/2021 | 240.863,0000 |
| 09/12/2021 | 239.203,0000 |
| 07/12/2021 | 234.567,0000 |
| 06/12/2021 | 232.155,0000 |
| 03/12/2021 | 229.977,0000 |
| 02/12/2021 | 229.889,0000 |
| 01/12/2021 | 225.543,0000 |
| 30/11/2021 | 223.331,0000 |
| 29/11/2021 | 224.922,0000 |
| 26/11/2021 | 224.820,0000 |
| 25/11/2021 | 225.348,0000 |
| 24/11/2021 | 223.628,0000 |
| 23/11/2021 | 218.245,0000 |
| 19/11/2021 | 221.919,0000 |
| 18/11/2021 | 223.009,0000 |
| 17/11/2021 | 220.092,0000 |
| 16/11/2021 | 218.223,0000 |
| 15/11/2021 | 219.630,0000 |
| 12/11/2021 | 227.073,0000 |
| 11/11/2021 | 229.132,0000 |
| 10/11/2021 | 226.789,0000 |
| 09/11/2021 | 224.354,0000 |
| 08/11/2021 | 228.603,0000 |
| 05/11/2021 | 235.849,0000 |
| 04/11/2021 | 235.020,0000 |
| 03/11/2021 | 233.351,0000 |
| 02/11/2021 | 232.634,0000 |
| 01/11/2021 | 234.174,0000 |
| 29/10/2021 | 235.581,0000 |
| 28/10/2021 | 236.913,0000 |
| 27/10/2021 | 234.684,0000 |
| 26/10/2021 | 233.076,0000 |
| 25/10/2021 | 234.355,0000 |
| 22/10/2021 | 241.036,0000 |
| 21/10/2021 | 243.937,0000 |
| 20/10/2021 | 241.920,0000 |
| 19/10/2021 | 240.470,0000 |
| 18/10/2021 | 240.402,0000 |
| 15/10/2021 | 246.836,0000 |
| 14/10/2021 | 245.357,0000 |
| 13/10/2021 | 242.423,0000 |
| 12/10/2021 | 240.885,0000 |
| 07/10/2021 | 249.177,0000 |
| 06/10/2021 | 246.893,0000 |
| 05/10/2021 | 244.890,0000 |
| 04/10/2021 | 244.957,0000 |
| 01/10/2021 | 247.870,0000 |
| 30/09/2021 | 249.249,0000 |
| 29/09/2021 | 246.154,0000 |
| 28/09/2021 | 243.167,0000 |
| 27/09/2021 | 244.375,0000 |
| 24/09/2021 | 245.392,0000 |
| 23/09/2021 | 244.557,0000 |
| 22/09/2021 | 241.881,0000 |
| 21/09/2021 | 240.269,0000 |
| 20/09/2021 | 239.627,0000 |
| 17/09/2021 | 241.437,0000 |
| 16/09/2021 | 237.092,0000 |
| 15/09/2021 | 231.193,0000 |
| 14/09/2021 | 230.145,0000 |
| 13/09/2021 | 233.238,0000 |
| 10/09/2021 | 235.890,0000 |
| 09/09/2021 | 239.561,0000 |
| 08/09/2021 | 238.492,0000 |
| 07/09/2021 | 237.464,0000 |
| 06/09/2021 | 232.559,0000 |
| 03/09/2021 | 237.368,0000 |
| 02/09/2021 | 236.340,0000 |
| 01/09/2021 | 232.844,0000 |
| 31/08/2021 | 230.862,0000 |
| 30/08/2021 | 230.620,0000 |
| 27/08/2021 | 233.382,0000 |
| 26/08/2021 | 233.413,0000 |
| 25/08/2021 | 229.738,0000 |
| 24/08/2021 | 227.201,0000 |
| 23/08/2021 | 227.127,0000 |
| 20/08/2021 | 229.922,0000 |
| 19/08/2021 | 227.513,0000 |
| 18/08/2021 | 222.437,0000 |
| 17/08/2021 | 220.182,0000 |
| 13/08/2021 | 229.380,0000 |
| 12/08/2021 | 228.411,0000 |
| 11/08/2021 | 227.580,0000 |
| 10/08/2021 | 225.266,0000 |
| 09/08/2021 | 225.885,0000 |
| 06/08/2021 | 228.747,0000 |
| 05/08/2021 | 228.822,0000 |
| 04/08/2021 | 227.077,0000 |
| 03/08/2021 | 225.997,0000 |
| 02/08/2021 | 224.327,0000 |
| 30/07/2021 | 230.145,0000 |
| 29/07/2021 | 229.592,0000 |
| 28/07/2021 | 228.661,0000 |
| 27/07/2021 | 227.433,0000 |
| 26/07/2021 | 228.000,0000 |
| 23/07/2021 | 232.249,0000 |
| 22/07/2021 | 230.899,0000 |
| 21/07/2021 | 228.628,0000 |
| 20/07/2021 | 227.061,0000 |
| 19/07/2021 | 226.583,0000 |
| 16/07/2021 | 231.412,0000 |
| 15/07/2021 | 227.735,0000 |
| 14/07/2021 | 225.619,0000 |
| 13/07/2021 | 223.482,0000 |
| 12/07/2021 | 224.352,0000 |
| 08/07/2021 | 223.744,0000 |
| 07/07/2021 | 217.131,0000 |
| 06/07/2021 | 215.248,0000 |
| 05/07/2021 | 214.002,0000 |
| 02/07/2021 | 216.273,0000 |
| 01/07/2021 | 215.827,0000 |
| 30/06/2021 | 214.727,0000 |
| 29/06/2021 | 212.708,0000 |
| 28/06/2021 | 211.580,0000 |
| 25/06/2021 | 213.075,0000 |
| 24/06/2021 | 213.411,0000 |
| 23/06/2021 | 211.111,0000 |
| 22/06/2021 | 209.249,0000 |
| 18/06/2021 | 211.387,0000 |
| 17/06/2021 | 207.480,0000 |
| 16/06/2021 | 204.819,0000 |
| 15/06/2021 | 202.868,0000 |
| 14/06/2021 | 201.658,0000 |
| 11/06/2021 | 202.579,0000 |
| 10/06/2021 | 202.765,0000 |
| 09/06/2021 | 200.310,0000 |
| 08/06/2021 | 198.365,0000 |
| 07/06/2021 | 197.752,0000 |
| 04/06/2021 | 198.822,0000 |
| 03/06/2021 | 200.450,0000 |
| 02/06/2021 | 194.307,0000 |
| 01/06/2021 | 192.572,0000 |
| 31/05/2021 | 185.804,0000 |
| 28/05/2021 | 190.476,0000 |
| 27/05/2021 | 190.196,0000 |
| 26/05/2021 | 187.520,0000 |
| 21/05/2021 | 186.760,0000 |
| 20/05/2021 | 189.139,0000 |
| 19/05/2021 | 187.291,0000 |
| 18/05/2021 | 183.426,0000 |
| 17/05/2021 | 184.511,0000 |
| 14/05/2021 | 190.017,0000 |
| 13/05/2021 | 189.660,0000 |
| 12/05/2021 | 187.639,0000 |
| 11/05/2021 | 185.338,0000 |
| 10/05/2021 | 185.711,0000 |
| 07/05/2021 | 189.277,0000 |
| 06/05/2021 | 189.928,0000 |
| 05/05/2021 | 188.529,0000 |
| 04/05/2021 | 184.380,0000 |
| 03/05/2021 | 186.712,0000 |
| 30/04/2021 | 189.336,0000 |
| 29/04/2021 | 190.116,0000 |
| 28/04/2021 | 188.180,0000 |
| 27/04/2021 | 186.811,0000 |
| 26/04/2021 | 188.591,0000 |
| 23/04/2021 | 190.728,0000 |
| 22/04/2021 | 191.566,0000 |
| 21/04/2021 | 189.601,0000 |
| 20/04/2021 | 187.889,0000 |
| 19/04/2021 | 189.097,0000 |
| 16/04/2021 | 192.570,0000 |
| 15/04/2021 | 191.363,0000 |
| 14/04/2021 | 189.155,0000 |
| 13/04/2021 | 187.717,0000 |
| 12/04/2021 | 188.534,0000 |
| 09/04/2021 | 193.519,0000 |
| 08/04/2021 | 194.615,0000 |
| 07/04/2021 | 193.017,0000 |
| 06/04/2021 | 191.339,0000 |
| 05/04/2021 | 190.668,0000 |
| 31/03/2021 | 193.130,0000 |
| 30/03/2021 | 191.077,0000 |
| 29/03/2021 | 188.678,0000 |
| 26/03/2021 | 190.770,0000 |
| 25/03/2021 | 190.678,0000 |
| 23/03/2021 | 188.413,0000 |
| 22/03/2021 | 188.708,0000 |
| 19/03/2021 | 191.273,0000 |
| 18/03/2021 | 190.883,0000 |
| 17/03/2021 | 188.922,0000 |
| 16/03/2021 | 187.155,0000 |
| 15/03/2021 | 185.066,0000 |
| 12/03/2021 | 186.378,0000 |
| 11/03/2021 | 187.078,0000 |
| 10/03/2021 | 185.465,0000 |
| 09/03/2021 | 184.551,0000 |
| 08/03/2021 | 183.247,0000 |
| 05/03/2021 | 185.192,0000 |
| 04/03/2021 | 183.392,0000 |
| 03/03/2021 | 181.939,0000 |
| 02/03/2021 | 180.678,0000 |
| 01/03/2021 | 178.970,0000 |
| 26/02/2021 | 180.237,0000 |
| 25/02/2021 | 181.620,0000 |
| 24/02/2021 | 179.467,0000 |
| 23/02/2021 | 177.424,0000 |
| 22/02/2021 | 175.846,0000 |
| 19/02/2021 | 177.052,0000 |
| 18/02/2021 | 176.841,0000 |
| 17/02/2021 | 173.855,0000 |
| 12/02/2021 | 177.076,0000 |
| 11/02/2021 | 178.716,0000 |
| 10/02/2021 | 176.898,0000 |
| 09/02/2021 | 174.271,0000 |
| 08/02/2021 | 170.295,0000 |
| 05/02/2021 | 171.388,0000 |
| 04/02/2021 | 169.594,0000 |
| 03/02/2021 | 168.192,0000 |
| 02/02/2021 | 168.384,0000 |
| 01/02/2021 | 168.576,0000 |
| 29/01/2021 | 170.366,0000 |
| 28/01/2021 | 173.608,0000 |
| 27/01/2021 | 172.276,0000 |
| 26/01/2021 | 170.698,0000 |
| 25/01/2021 | 168.378,0000 |
| 22/01/2021 | 173.791,0000 |
| 21/01/2021 | 171.333,0000 |
| 20/01/2021 | 169.713,0000 |
| 19/01/2021 | 168.411,0000 |
| 18/01/2021 | 167.965,0000 |
| 15/01/2021 | 167.595,0000 |
| 14/01/2021 | 165.078,0000 |
| 13/01/2021 | 164.440,0000 |
| 12/01/2021 | 162.666,0000 |
| 11/01/2021 | 162.334,0000 |
| 08/01/2021 | 164.650,0000 |
| 07/01/2021 | 164.840,0000 |
| 06/01/2021 | 165.621,0000 |
| 05/01/2021 | 164.065,0000 |
| 04/01/2021 | 162.082,0000 |
| 30/12/2020 | 165.137,0000 |
| 29/12/2020 | 161.881,0000 |
| 28/12/2020 | 161.479,0000 |
| 23/12/2020 | 161.819,0000 |
| 22/12/2020 | 159.548,0000 |
| 21/12/2020 | 158.988,0000 |
| 18/12/2020 | 161.924,0000 |
| 17/12/2020 | 164.109,0000 |
| 16/12/2020 | 162.069,0000 |
| 15/12/2020 | 160.506,0000 |
| 14/12/2020 | 160.128,0000 |
| 11/12/2020 | 165.347,0000 |
| 10/12/2020 | 164.201,0000 |
| 09/12/2020 | 162.663,0000 |
| 04/12/2020 | 164.521,0000 |
| 03/12/2020 | 164.522,0000 |
| 02/12/2020 | 163.411,0000 |
| 01/12/2020 | 161.196,0000 |
| 30/11/2020 | 161.395,0000 |
| 27/11/2020 | 163.307,0000 |
| 26/11/2020 | 163.829,0000 |
| 25/11/2020 | 162.235,0000 |
| 24/11/2020 | 157.655,0000 |
| 20/11/2020 | 160.033,0000 |
| 19/11/2020 | 160.975,0000 |
| 18/11/2020 | 159.585,0000 |
| 17/11/2020 | 157.604,0000 |
| 16/11/2020 | 157.225,0000 |
| 13/11/2020 | 162.588,0000 |
| 12/11/2020 | 165.992,0000 |
| 11/11/2020 | 164.837,0000 |
| 10/11/2020 | 163.859,0000 |
| 09/11/2020 | 165.916,0000 |
| 05/11/2020 | 172.321,0000 |
| 04/11/2020 | 170.624,0000 |
| 03/11/2020 | 168.969,0000 |
| 02/11/2020 | 169.470,0000 |
| 30/10/2020 | 172.860,0000 |
| 29/10/2020 | 174.489,0000 |
| 28/10/2020 | 173.451,0000 |
| 27/10/2020 | 172.013,0000 |
| 26/10/2020 | 172.653,0000 |
| 23/10/2020 | 174.926,0000 |
| 22/10/2020 | 175.466,0000 |
| 21/10/2020 | 172.016,0000 |
| 20/10/2020 | 170.391,0000 |
| 19/10/2020 | 169.302,0000 |
| 16/10/2020 | 172.546,0000 |
| 15/10/2020 | 170.825,0000 |
| 14/10/2020 | 166.666,0000 |
| 13/10/2020 | 164.043,0000 |
| 09/10/2020 | 167.838,0000 |
| 08/10/2020 | 167.584,0000 |
| 07/10/2020 | 166.079,0000 |
| 06/10/2020 | 164.912,0000 |
| 05/10/2020 | 164.970,0000 |
| 02/10/2020 | 167.857,0000 |
| 01/10/2020 | 169.292,0000 |
| 30/09/2020 | 167.065,0000 |
| 29/09/2020 | 167.090,0000 |
| 28/09/2020 | 167.815,0000 |
| 25/09/2020 | 169.952,0000 |
| 24/09/2020 | 171.532,0000 |
| 23/09/2020 | 170.513,0000 |
| 22/09/2020 | 169.593,0000 |
| 21/09/2020 | 167.319,0000 |
| 18/09/2020 | 170.442,0000 |
| 17/09/2020 | 169.698,0000 |
| 16/09/2020 | 167.720,0000 |
| 15/09/2020 | 167.021,0000 |
| 14/09/2020 | 167.930,0000 |
| 11/09/2020 | 169.399,0000 |
| 10/09/2020 | 169.868,0000 |
| 09/09/2020 | 168.529,0000 |
| 08/09/2020 | 166.054,0000 |
| 07/09/2020 | 164.325,0000 |
| 04/09/2020 | 165.688,0000 |
| 03/09/2020 | 166.767,0000 |
| 02/09/2020 | 164.245,0000 |
| 01/09/2020 | 160.925,0000 |
| 31/08/2020 | 161.810,0000 |
| 28/08/2020 | 165.216,0000 |
| 27/08/2020 | 166.484,0000 |
| 26/08/2020 | 165.223,0000 |
| 25/08/2020 | 163.940,0000 |
| 24/08/2020 | 163.667,0000 |
| 21/08/2020 | 166.798,0000 |
| 20/08/2020 | 167.341,0000 |
| 19/08/2020 | 165.825,0000 |
| 18/08/2020 | 163.596,0000 |
| 14/08/2020 | 170.664,0000 |
| 13/08/2020 | 169.206,0000 |
| 12/08/2020 | 167.937,0000 |
| 11/08/2020 | 166.338,0000 |
| 10/08/2020 | 167.076,0000 |
| 07/08/2020 | 169.149,0000 |
| 06/08/2020 | 169.664,0000 |
| 05/08/2020 | 168.648,0000 |
| 04/08/2020 | 166.750,0000 |
| 03/08/2020 | 167.154,0000 |
| 31/07/2020 | 167.538,0000 |
| 30/07/2020 | 168.257,0000 |
| 29/07/2020 | 166.682,0000 |
| 28/07/2020 | 165.659,0000 |
| 27/07/2020 | 165.740,0000 |
| 24/07/2020 | 166.630,0000 |
| 23/07/2020 | 165.717,0000 |
| 22/07/2020 | 164.507,0000 |
| 21/07/2020 | 162.816,0000 |
| 20/07/2020 | 160.846,0000 |
| 17/07/2020 | 162.465,0000 |
| 16/07/2020 | 161.358,0000 |
| 15/07/2020 | 159.270,0000 |
| 14/07/2020 | 156.900,0000 |
| 13/07/2020 | 157.534,0000 |
| 08/07/2020 | 160.505,0000 |
| 07/07/2020 | 157.409,0000 |
| 06/07/2020 | 160.266,0000 |
| 03/07/2020 | 161.675,0000 |
| 02/07/2020 | 163.190,0000 |
| 01/07/2020 | 160.362,0000 |
| 30/06/2020 | 157.454,0000 |
| 29/06/2020 | 156.423,0000 |
| 26/06/2020 | 158.593,0000 |
| 25/06/2020 | 160.430,0000 |
| 24/06/2020 | 157.946,0000 |
| 23/06/2020 | 155.911,0000 |
| 22/06/2020 | 155.748,0000 |
| 19/06/2020 | 159.000,0000 |
| 18/06/2020 | 159.651,0000 |
| 17/06/2020 | 156.056,0000 |
| 16/06/2020 | 153.805,0000 |
| 12/06/2020 | 164.037,0000 |
| 11/06/2020 | 166.696,0000 |
| 10/06/2020 | 164.741,0000 |
| 09/06/2020 | 163.627,0000 |
| 08/06/2020 | 161.796,0000 |
| 05/06/2020 | 162.235,0000 |
| 04/06/2020 | 162.734,0000 |
| 03/06/2020 | 161.727,0000 |
| 02/06/2020 | 161.028,0000 |
| 01/06/2020 | 162.234,0000 |
| 29/05/2020 | 162.182,0000 |
| 28/05/2020 | 160.475,0000 |
| 27/05/2020 | 158.843,0000 |
| 26/05/2020 | 156.046,0000 |
| 22/05/2020 | 157.522,0000 |
| 21/05/2020 | 156.297,0000 |
| 20/05/2020 | 153.833,0000 |
| 19/05/2020 | 152.550,0000 |
| 18/05/2020 | 152.019,0000 |
| 15/05/2020 | 153.602,0000 |
| 14/05/2020 | 155.365,0000 |
| 13/05/2020 | 155.570,0000 |
| 12/05/2020 | 153.516,0000 |
| 11/05/2020 | 153.958,0000 |
| 08/05/2020 | 157.552,0000 |
| 07/05/2020 | 158.286,0000 |
| 06/05/2020 | 156.372,0000 |
| 05/05/2020 | 154.182,0000 |
| 04/05/2020 | 154.739,0000 |
| 30/04/2020 | 162.159,0000 |
| 29/04/2020 | 166.437,0000 |
| 28/04/2020 | 165.026,0000 |
| 27/04/2020 | 167.397,0000 |
| 24/04/2020 | 170.758,0000 |
| 23/04/2020 | 168.789,0000 |
| 22/04/2020 | 167.147,0000 |
| 21/04/2020 | 165.478,0000 |
| 20/04/2020 | 166.118,0000 |
| 17/04/2020 | 169.876,0000 |
| 16/04/2020 | 168.570,0000 |
| 15/04/2020 | 165.281,0000 |
| 14/04/2020 | 162.710,0000 |
| 13/04/2020 | 160.936,0000 |
| 08/04/2020 | 165.108,0000 |
| 07/04/2020 | 159.589,0000 |
| 06/04/2020 | 161.197,0000 |
| 03/04/2020 | 163.302,0000 |
| 02/04/2020 | 163.106,0000 |
| 01/04/2020 | 161.462,0000 |
| 30/03/2020 | 169.008,0000 |
| 27/03/2020 | 174.121,0000 |
| 26/03/2020 | 177.483,0000 |
| 25/03/2020 | 178.470,0000 |
| 20/03/2020 | 184.405,0000 |
| 19/03/2020 | 191.354,0000 |
| 18/03/2020 | 189.613,0000 |
| 17/03/2020 | 188.445,0000 |
| 16/03/2020 | 188.609,0000 |
| 13/03/2020 | 190.125,0000 |
| 12/03/2020 | 192.490,0000 |
| 11/03/2020 | 191.961,0000 |
| 10/03/2020 | 190.795,0000 |
| 09/03/2020 | 192.359,0000 |
| 06/03/2020 | 195.184,0000 |
| 05/03/2020 | 195.261,0000 |
| 04/03/2020 | 192.636,0000 |
| 03/03/2020 | 189.164,0000 |
| 02/03/2020 | 187.920,0000 |
| 28/02/2020 | 188.458,0000 |
| 27/02/2020 | 188.156,0000 |
| 26/02/2020 | 185.390,0000 |
| 21/02/2020 | 187.133,0000 |
| 20/02/2020 | 187.049,0000 |
| 19/02/2020 | 184.846,0000 |
| 18/02/2020 | 183.119,0000 |
| 17/02/2020 | 182.506,0000 |
| 14/02/2020 | 182.984,0000 |
| 13/02/2020 | 183.207,0000 |
| 12/02/2020 | 181.414,0000 |
| 11/02/2020 | 180.392,0000 |
| 10/02/2020 | 180.174,0000 |
| 07/02/2020 | 182.922,0000 |
| 06/02/2020 | 183.729,0000 |
| 05/02/2020 | 182.873,0000 |
| 04/02/2020 | 181.458,0000 |
| 03/02/2020 | 181.232,0000 |
| 31/01/2020 | 184.363,0000 |
| 30/01/2020 | 185.248,0000 |
| 29/01/2020 | 184.319,0000 |
| 28/01/2020 | 182.823,0000 |
| 27/01/2020 | 182.049,0000 |
| 24/01/2020 | 182.469,0000 |
| 23/01/2020 | 182.003,0000 |
| 22/01/2020 | 180.968,0000 |
| 21/01/2020 | 177.896,0000 |
| 20/01/2020 | 178.397,0000 |
| 17/01/2020 | 179.071,0000 |
| 16/01/2020 | 175.643,0000 |
| 15/01/2020 | 172.806,0000 |
| 14/01/2020 | 170.544,0000 |
| 13/01/2020 | 169.841,0000 |
| 10/01/2020 | 168.540,0000 |
| 09/01/2020 | 166.690,0000 |
| 08/01/2020 | 162.369,0000 |
| 07/01/2020 | 159.600,0000 |
| 06/01/2020 | 158.061,0000 |
| 03/01/2020 | 158.138,0000 |
| 02/01/2020 | 156.037,0000 |
| 30/12/2019 | 153.375,0000 |
| 27/12/2019 | 154.058,0000 |
| 26/12/2019 | 152.533,0000 |
| 23/12/2019 | 150.067,0000 |
| 20/12/2019 | 147.770,0000 |
| 19/12/2019 | 147.290,0000 |
| 18/12/2019 | 144.293,0000 |
| 17/12/2019 | 144.832,0000 |
| 16/12/2019 | 141.747,0000 |
| 13/12/2019 | 142.048,0000 |
| 12/12/2019 | 140.548,0000 |
| 11/12/2019 | 138.792,0000 |
| 10/12/2019 | 135.902,0000 |
| 09/12/2019 | 135.814,0000 |
| 06/12/2019 | 134.843,0000 |
| 05/12/2019 | 134.738,0000 |
| 04/12/2019 | 132.525,0000 |
| 03/12/2019 | 130.518,0000 |
| 02/12/2019 | 129.035,0000 |
| 29/11/2019 | 128.536,0000 |
| 28/11/2019 | 128.836,0000 |
| 27/11/2019 | 127.409,0000 |
| 26/11/2019 | 123.767,0000 |
| 25/11/2019 | 122.665,0000 |
| 22/11/2019 | 122.488,0000 |
| 21/11/2019 | 121.717,0000 |
| 20/11/2019 | 120.015,0000 |
| 19/11/2019 | 117.497,0000 |
| 15/11/2019 | 118.793,0000 |
| 14/11/2019 | 118.829,0000 |
| 13/11/2019 | 116.997,0000 |
| 12/11/2019 | 116.365,0000 |
| 11/11/2019 | 116.400,0000 |
| 08/11/2019 | 117.762,0000 |
| 07/11/2019 | 117.793,0000 |
| 05/11/2019 | 115.022,0000 |
| 04/11/2019 | 113.888,0000 |
| 01/11/2019 | 113.851,0000 |
| 31/10/2019 | 114.256,0000 |
| 30/10/2019 | 116.651,0000 |
| 29/10/2019 | 114.581,0000 |
| 28/10/2019 | 114.456,0000 |
| 25/10/2019 | 115.490,0000 |
| 24/10/2019 | 118.608,0000 |
| 23/10/2019 | 117.835,0000 |
| 22/10/2019 | 117.479,0000 |
| 21/10/2019 | 119.202,0000 |
| 18/10/2019 | 123.549,0000 |
| 17/10/2019 | 122.886,0000 |
| 16/10/2019 | 121.828,0000 |
| 15/10/2019 | 120.734,0000 |
| 11/10/2019 | 125.468,0000 |
| 10/10/2019 | 126.136,0000 |
| 09/10/2019 | 125.040,0000 |
| 08/10/2019 | 123.621,0000 |
| 07/10/2019 | 125.385,0000 |
| 04/10/2019 | 129.747,0000 |
| 03/10/2019 | 132.582,0000 |
| 02/10/2019 | 131.650,0000 |
| 01/10/2019 | 130.468,0000 |
| 30/09/2019 | 129.202,0000 |
| 27/09/2019 | 134.887,0000 |
| 26/09/2019 | 136.358,0000 |
| 25/09/2019 | 134.755,0000 |
| 24/09/2019 | 135.439,0000 |
| 23/09/2019 | 137.261,0000 |
| 20/09/2019 | 140.413,0000 |
| 19/09/2019 | 142.883,0000 |
| 18/09/2019 | 142.227,0000 |
| 17/09/2019 | 141.758,0000 |
| 16/09/2019 | 143.197,0000 |
| 13/09/2019 | 147.546,0000 |
| 12/09/2019 | 150.118,0000 |
| 11/09/2019 | 149.056,0000 |
| 10/09/2019 | 148.421,0000 |
| 09/09/2019 | 151.167,0000 |
| 06/09/2019 | 155.671,0000 |
| 05/09/2019 | 155.438,0000 |
| 04/09/2019 | 154.779,0000 |
| 03/09/2019 | 154.689,0000 |
| 02/09/2019 | 156.658,0000 |
| 30/08/2019 | 159.410,0000 |
| 29/08/2019 | 162.882,0000 |
| 28/08/2019 | 161.529,0000 |
| 27/08/2019 | 161.190,0000 |
| 26/08/2019 | 164.220,0000 |
| 23/08/2019 | 166.976,0000 |
| 22/08/2019 | 168.407,0000 |
| 21/08/2019 | 167.116,0000 |
| 20/08/2019 | 165.748,0000 |
| 16/08/2019 | 173.572,0000 |
| 15/08/2019 | 172.452,0000 |
| 14/08/2019 | 171.368,0000 |
| 13/08/2019 | 171.186,0000 |
| 12/08/2019 | 171.806,0000 |
| 09/08/2019 | 175.007,0000 |
| 08/08/2019 | 175.309,0000 |
| 07/08/2019 | 174.225,0000 |
| 06/08/2019 | 172.880,0000 |
| 05/08/2019 | 172.460,0000 |
| 02/08/2019 | 176.137,0000 |
| 01/08/2019 | 175.664,0000 |
| 31/07/2019 | 174.584,0000 |
| 30/07/2019 | 172.959,0000 |
| 29/07/2019 | 173.173,0000 |
| 26/07/2019 | 173.734,0000 |
| 25/07/2019 | 174.311,0000 |
| 24/07/2019 | 172.994,0000 |
| 23/07/2019 | 170.005,0000 |
| 22/07/2019 | 170.128,0000 |
| 19/07/2019 | 170.503,0000 |
| 18/07/2019 | 171.194,0000 |
| 17/07/2019 | 170.005,0000 |
| 16/07/2019 | 167.503,0000 |
| 15/07/2019 | 167.551,0000 |
| 12/07/2019 | 169.618,0000 |
| 11/07/2019 | 168.586,0000 |
| 10/07/2019 | 165.220,0000 |
| 05/07/2019 | 167.470,0000 |
| 04/07/2019 | 167.294,0000 |
| 03/07/2019 | 165.225,0000 |
| 02/07/2019 | 163.511,0000 |
| 01/07/2019 | 163.314,0000 |
| 28/06/2019 | 162.372,0000 |
| 27/06/2019 | 161.164,0000 |
| 26/06/2019 | 159.393,0000 |
| 25/06/2019 | 156.046,0000 |
| 24/06/2019 | 156.204,0000 |
| 21/06/2019 | 155.988,0000 |
| 19/06/2019 | 156.826,0000 |
| 18/06/2019 | 154.888,0000 |
| 14/06/2019 | 155.242,0000 |
| 13/06/2019 | 156.239,0000 |
| 12/06/2019 | 154.552,0000 |
| 11/06/2019 | 153.227,0000 |
| 10/06/2019 | 153.377,0000 |
| 07/06/2019 | 154.679,0000 |
| 06/06/2019 | 155.001,0000 |
| 05/06/2019 | 153.427,0000 |
| 04/06/2019 | 150.762,0000 |
| 03/06/2019 | 151.683,0000 |
| 31/05/2019 | 151.596,0000 |
| 30/05/2019 | 150.982,0000 |
| 29/05/2019 | 149.183,0000 |
| 28/05/2019 | 149.406,0000 |
| 27/05/2019 | 149.747,0000 |
| 24/05/2019 | 151.699,0000 |
| 23/05/2019 | 152.147,0000 |
| 22/05/2019 | 151.092,0000 |
| 21/05/2019 | 149.178,0000 |
| 20/05/2019 | 149.426,0000 |
| 17/05/2019 | 150.375,0000 |
| 16/05/2019 | 150.254,0000 |
| 15/05/2019 | 148.728,0000 |
| 14/05/2019 | 147.304,0000 |
| 13/05/2019 | 148.071,0000 |
| 10/05/2019 | 150.542,0000 |
| 09/05/2019 | 151.284,0000 |
| 08/05/2019 | 150.070,0000 |
| 07/05/2019 | 148.555,0000 |
| 06/05/2019 | 148.300,0000 |
| 03/05/2019 | 150.289,0000 |
| 02/05/2019 | 148.983,0000 |
| 30/04/2019 | 146.896,0000 |
| 29/04/2019 | 148.373,0000 |
| 26/04/2019 | 150.433,0000 |
| 25/04/2019 | 151.403,0000 |
| 24/04/2019 | 150.211,0000 |
| 23/04/2019 | 150.572,0000 |
| 22/04/2019 | 148.516,0000 |
| 17/04/2019 | 152.269,0000 |
| 16/04/2019 | 160.291,0000 |
| 15/04/2019 | 161.037,0000 |
| 12/04/2019 | 155.016,0000 |
| 11/04/2019 | 156.344,0000 |
| 10/04/2019 | 155.538,0000 |
| 09/04/2019 | 154.147,0000 |
| 08/04/2019 | 155.639,0000 |
| 05/04/2019 | 159.252,0000 |
| 04/04/2019 | 159.872,0000 |
| 03/04/2019 | 158.983,0000 |
| 01/04/2019 | 161.779,0000 |
| 29/03/2019 | 165.697,0000 |
| 28/03/2019 | 166.669,0000 |
| 27/03/2019 | 165.650,0000 |
| 26/03/2019 | 163.741,0000 |
| 25/03/2019 | 164.754,0000 |
| 22/03/2019 | 167.568,0000 |
| 21/03/2019 | 169.100,0000 |
| 20/03/2019 | 167.773,0000 |
| 19/03/2019 | 166.646,0000 |
| 18/03/2019 | 166.573,0000 |
| 15/03/2019 | 168.141,0000 |
| 14/03/2019 | 170.983,0000 |
| 13/03/2019 | 169.954,0000 |
| 12/03/2019 | 169.377,0000 |
| 11/03/2019 | 169.672,0000 |
| 08/03/2019 | 172.058,0000 |
| 07/03/2019 | 173.772,0000 |
| 06/03/2019 | 172.574,0000 |
| 01/03/2019 | 175.792,0000 |
| 28/02/2019 | 175.700,0000 |
| 27/02/2019 | 175.350,0000 |
| 26/02/2019 | 174.509,0000 |
| 25/02/2019 | 175.561,0000 |
| 22/02/2019 | 178.239,0000 |
| 21/02/2019 | 179.160,0000 |
| 20/02/2019 | 177.492,0000 |
| 19/02/2019 | 175.732,0000 |
| 18/02/2019 | 175.449,0000 |
| 15/02/2019 | 177.163,0000 |
| 14/02/2019 | 178.021,0000 |
| 13/02/2019 | 176.850,0000 |
| 12/02/2019 | 175.476,0000 |
| 11/02/2019 | 173.649,0000 |
| 08/02/2019 | 173.242,0000 |
| 07/02/2019 | 173.473,0000 |
| 06/02/2019 | 172.574,0000 |
| 05/02/2019 | 169.624,0000 |
| 04/02/2019 | 168.963,0000 |
| 01/02/2019 | 169.884,0000 |
| 31/01/2019 | 170.034,0000 |
| 30/01/2019 | 167.434,0000 |
| 29/01/2019 | 166.274,0000 |
| 28/01/2019 | 166.065,0000 |
| 25/01/2019 | 165.791,0000 |
| 24/01/2019 | 157.535,0000 |
| 23/01/2019 | 164.027,0000 |
| 22/01/2019 | 164.083,0000 |
| 21/01/2019 | 163.307,0000 |
| 18/01/2019 | 164.801,0000 |
| 17/01/2019 | 161.486,0000 |
| 16/01/2019 | 159.834,0000 |
| 15/01/2019 | 157.533,0000 |
| 14/01/2019 | 157.737,0000 |
| 11/01/2019 | 158.600,0000 |
| 10/01/2019 | 157.794,0000 |
| 09/01/2019 | 155.764,0000 |
| 08/01/2019 | 153.444,0000 |
| 07/01/2019 | 154.068,0000 |
| 04/01/2019 | 153.526,0000 |
| 03/01/2019 | 152.316,0000 |
| 02/01/2019 | 149.589,0000 |
| 28/12/2018 | 152.102,0000 |
| 27/12/2018 | 150.920,0000 |
| 26/12/2018 | 148.878,0000 |
| 21/12/2018 | 149.266,0000 |
| 20/12/2018 | 148.642,0000 |
| 19/12/2018 | 145.622,0000 |
| 18/12/2018 | 144.570,0000 |
| 17/12/2018 | 144.750,0000 |
| 14/12/2018 | 148.888,0000 |
| 13/12/2018 | 147.320,0000 |
| 12/12/2018 | 145.631,0000 |
| 11/12/2018 | 144.095,0000 |
| 10/12/2018 | 143.995,0000 |
| 07/12/2018 | 145.053,0000 |
| 06/12/2018 | 144.980,0000 |
| 05/12/2018 | 143.336,0000 |
| 04/12/2018 | 139.924,0000 |
| 03/12/2018 | 140.477,0000 |
| 29/11/2018 | 142.719,0000 |
| 28/11/2018 | 141.419,0000 |
| 27/11/2018 | 139.870,0000 |
| 26/11/2018 | 138.713,0000 |
| 23/11/2018 | 138.592,0000 |
| 22/11/2018 | 138.874,0000 |
| 21/11/2018 | 134.824,0000 |
| 20/11/2018 | 131.449,0000 |
| 16/11/2018 | 133.932,0000 |
| 15/11/2018 | 133.312,0000 |
| 14/11/2018 | 131.756,0000 |
| 13/11/2018 | 132.660,0000 |
| 12/11/2018 | 132.178,0000 |
| 09/11/2018 | 131.846,0000 |
| 08/11/2018 | 131.843,0000 |
| 07/11/2018 | 130.437,0000 |
| 05/11/2018 | 128.366,0000 |
| 02/11/2018 | 128.180,0000 |
| 01/11/2018 | 128.365,0000 |
| 31/10/2018 | 127.255,0000 |
| 30/10/2018 | 126.211,0000 |
| 29/10/2018 | 126.508,0000 |
| 26/10/2018 | 126.903,0000 |
| 25/10/2018 | 126.765,0000 |
| 24/10/2018 | 125.507,0000 |
| 23/10/2018 | 124.517,0000 |
| 22/10/2018 | 123.318,0000 |
| 19/10/2018 | 125.438,0000 |
| 18/10/2018 | 123.420,0000 |
| 17/10/2018 | 121.405,0000 |
| 16/10/2018 | 117.485,0000 |
| 12/10/2018 | 117.932,0000 |
| 11/10/2018 | 117.971,0000 |
| 10/10/2018 | 116.067,0000 |
| 09/10/2018 | 114.034,0000 |
| 08/10/2018 | 113.907,0000 |
| 05/10/2018 | 114.682,0000 |
| 04/10/2018 | 114.546,0000 |
| 03/10/2018 | 112.247,0000 |
| 02/10/2018 | 110.307,0000 |
| 01/10/2018 | 110.418,0000 |
| 28/09/2018 | 110.772,0000 |
| 27/09/2018 | 110.646,0000 |
| 26/09/2018 | 109.192,0000 |
| 25/09/2018 | 105.517,0000 |
| 24/09/2018 | 108.897,0000 |
| 21/09/2018 | 109.678,0000 |
| 20/09/2018 | 109.106,0000 |
| 19/09/2018 | 107.406,0000 |
| 18/09/2018 | 105.618,0000 |
| 17/09/2018 | 105.925,0000 |
| 14/09/2018 | 107.896,0000 |
| 13/09/2018 | 108.981,0000 |
| 12/09/2018 | 110.077,0000 |
| 11/09/2018 | 109.392,0000 |
| 10/09/2018 | 110.108,0000 |
| 07/09/2018 | 111.761,0000 |
| 06/09/2018 | 112.830,0000 |
| 05/09/2018 | 112.027,0000 |
| 04/09/2018 | 110.320,0000 |
| 03/09/2018 | 111.300,0000 |
| 31/08/2018 | 112.867,0000 |
| 30/08/2018 | 113.296,0000 |
| 29/08/2018 | 112.796,0000 |
| 28/08/2018 | 111.932,0000 |
| 27/08/2018 | 111.820,0000 |
| 24/08/2018 | 114.320,0000 |
| 23/08/2018 | 113.966,0000 |
| 22/08/2018 | 112.571,0000 |
| 21/08/2018 | 111.339,0000 |
| 17/08/2018 | 113.713,0000 |
| 16/08/2018 | 114.091,0000 |
| 15/08/2018 | 112.848,0000 |
| 14/08/2018 | 111.648,0000 |
| 13/08/2018 | 112.378,0000 |
| 10/08/2018 | 113.721,0000 |
| 09/08/2018 | 114.146,0000 |
| 08/08/2018 | 112.887,0000 |
| 07/08/2018 | 111.913,0000 |
| 06/08/2018 | 112.172,0000 |
| 03/08/2018 | 112.798,0000 |
| 02/08/2018 | 112.773,0000 |
| 01/08/2018 | 111.855,0000 |
| 31/07/2018 | 110.657,0000 |
| 30/07/2018 | 110.084,0000 |
| 27/07/2018 | 110.928,0000 |
| 26/07/2018 | 112.082,0000 |
| 25/07/2018 | 110.006,0000 |
| 24/07/2018 | 108.962,0000 |
| 23/07/2018 | 107.797,0000 |
| 20/07/2018 | 107.881,0000 |
| 19/07/2018 | 108.191,0000 |
| 18/07/2018 | 107.042,0000 |
| 17/07/2018 | 105.809,0000 |
| 16/07/2018 | 105.396,0000 |
| 13/07/2018 | 106.893,0000 |
| 12/07/2018 | 107.154,0000 |
| 11/07/2018 | 105.979,0000 |
| 10/07/2018 | 104.257,0000 |
| 06/07/2018 | 106.909,0000 |
| 05/07/2018 | 107.511,0000 |
| 04/07/2018 | 106.067,0000 |
| 03/07/2018 | 104.118,0000 |
| 02/07/2018 | 105.350,0000 |
| 29/06/2018 | 106.814,0000 |
| 28/06/2018 | 105.796,0000 |
| 27/06/2018 | 104.616,0000 |
| 26/06/2018 | 102.846,0000 |
| 25/06/2018 | 102.195,0000 |
| 22/06/2018 | 105.663,0000 |
| 21/06/2018 | 106.212,0000 |
| 19/06/2018 | 104.862,0000 |
| 18/06/2018 | 105.313,0000 |
| 15/06/2018 | 106.294,0000 |
| 14/06/2018 | 107.423,0000 |
| 13/06/2018 | 107.122,0000 |
| 12/06/2018 | 106.152,0000 |
| 11/06/2018 | 105.930,0000 |
| 08/06/2018 | 107.858,0000 |
| 07/06/2018 | 108.997,0000 |
| 06/06/2018 | 108.100,0000 |
| 05/06/2018 | 107.109,0000 |
| 04/06/2018 | 107.082,0000 |
| 01/06/2018 | 110.876,0000 |
| 31/05/2018 | 110.432,0000 |
| 30/05/2018 | 109.792,0000 |
| 29/05/2018 | 109.133,0000 |
| 28/05/2018 | 108.098,0000 |
| 24/05/2018 | 109.841,0000 |
| 23/05/2018 | 109.011,0000 |
| 22/05/2018 | 107.944,0000 |
| 21/05/2018 | 108.406,0000 |
| 18/05/2018 | 109.656,0000 |
| 17/05/2018 | 110.328,0000 |
| 16/05/2018 | 109.401,0000 |
| 15/05/2018 | 107.861,0000 |
| 14/05/2018 | 107.904,0000 |
| 11/05/2018 | 110.112,0000 |
| 10/05/2018 | 110.682,0000 |
| 09/05/2018 | 109.908,0000 |
| 08/05/2018 | 108.562,0000 |
| 07/05/2018 | 108.650,0000 |
| 04/05/2018 | 109.422,0000 |
| 03/05/2018 | 110.212,0000 |
| 02/05/2018 | 108.799,0000 |
| 27/04/2018 | 112.034,0000 |
| 26/04/2018 | 112.625,0000 |
| 25/04/2018 | 111.594,0000 |
| 24/04/2018 | 110.397,0000 |
| 23/04/2018 | 110.407,0000 |
| 20/04/2018 | 110.803,0000 |
| 19/04/2018 | 109.701,0000 |
| 18/04/2018 | 105.458,0000 |
| 17/04/2018 | 105.543,0000 |
| 16/04/2018 | 109.792,0000 |
| 13/04/2018 | 110.903,0000 |
| 12/04/2018 | 110.662,0000 |
| 11/04/2018 | 109.744,0000 |
| 10/04/2018 | 108.548,0000 |
| 09/04/2018 | 107.663,0000 |
| 06/04/2018 | 106.692,0000 |
| 05/04/2018 | 108.572,0000 |
| 04/04/2018 | 106.880,0000 |
| 03/04/2018 | 105.312,0000 |
| 28/03/2018 | 108.378,0000 |
| 27/03/2018 | 107.384,0000 |
| 26/03/2018 | 107.199,0000 |
| 23/03/2018 | 108.653,0000 |
| 22/03/2018 | 109.188,0000 |
| 21/03/2018 | 107.361,0000 |
| 20/03/2018 | 106.672,0000 |
| 19/03/2018 | 106.089,0000 |
| 16/03/2018 | 106.913,0000 |
| 15/03/2018 | 106.823,0000 |
| 14/03/2018 | 106.055,0000 |
| 13/03/2018 | 105.881,0000 |
| 12/03/2018 | 106.111,0000 |
| 09/03/2018 | 107.809,0000 |
| 08/03/2018 | 108.250,0000 |
| 07/03/2018 | 107.674,0000 |
| 06/03/2018 | 106.606,0000 |
| 05/03/2018 | 106.423,0000 |
| 02/03/2018 | 108.543,0000 |
| 01/03/2018 | 107.724,0000 |
| 28/02/2018 | 106.782,0000 |
| 27/02/2018 | 105.559,0000 |
| 26/02/2018 | 106.090,0000 |
| 23/02/2018 | 108.590,0000 |
| 22/02/2018 | 107.461,0000 |
| 21/02/2018 | 105.490,0000 |
| 20/02/2018 | 100.554,0000 |
| 19/02/2018 | 104.626,0000 |
| 16/02/2018 | 108.675,0000 |
| 15/02/2018 | 108.485,0000 |
| 14/02/2018 | 107.103,0000 |
| 09/02/2018 | 108.290,0000 |
| 08/02/2018 | 110.835,0000 |
| 07/02/2018 | 110.236,0000 |
| 06/02/2018 | 109.232,0000 |
| 05/02/2018 | 108.724,0000 |
| 02/02/2018 | 110.683,0000 |
| 01/02/2018 | 111.199,0000 |
| 31/01/2018 | 110.634,0000 |
| 30/01/2018 | 109.903,0000 |
| 29/01/2018 | 111.282,0000 |
| 26/01/2018 | 112.106,0000 |
| 25/01/2018 | 112.396,0000 |
| 24/01/2018 | 111.350,0000 |
| 23/01/2018 | 110.584,0000 |
| 22/01/2018 | 110.899,0000 |
| 19/01/2018 | 112.016,0000 |
| 18/01/2018 | 111.283,0000 |
| 17/01/2018 | 110.349,0000 |
| 16/01/2018 | 109.070,0000 |
| 15/01/2018 | 109.090,0000 |
| 12/01/2018 | 109.714,0000 |
| 11/01/2018 | 110.217,0000 |
| 10/01/2018 | 109.076,0000 |
| 09/01/2018 | 107.370,0000 |
| 08/01/2018 | 107.341,0000 |
| 05/01/2018 | 108.184,0000 |
| 04/01/2018 | 107.191,0000 |
| 03/01/2018 | 106.113,0000 |
| 02/01/2018 | 105.001,0000 |
| 29/12/2017 | 105.910,0000 |
| 28/12/2017 | 105.063,0000 |
| 27/12/2017 | 103.350,0000 |
| 26/12/2017 | 101.678,0000 |
| 22/12/2017 | 102.490,0000 |
| 21/12/2017 | 102.011,0000 |
| 20/12/2017 | 99.632,0000 |
| 19/12/2017 | 98.148,0000 |
| 18/12/2017 | 98.076,0000 |
| 15/12/2017 | 101.497,0000 |
| 14/12/2017 | 100.610,0000 |
| 13/12/2017 | 100.325,0000 |
| 12/12/2017 | 99.101,0000 |
| 11/12/2017 | 99.053,0000 |
| 07/12/2017 | 100.790,0000 |
| 06/12/2017 | 98.888,0000 |
| 05/12/2017 | 97.956,0000 |
| 04/12/2017 | 97.965,0000 |
| 01/12/2017 | 98.831,0000 |
| 30/11/2017 | 98.610,0000 |
| 29/11/2017 | 98.460,0000 |
| 28/11/2017 | 97.404,0000 |
| 27/11/2017 | 97.759,0000 |
| 24/11/2017 | 98.020,0000 |
| 23/11/2017 | 98.037,0000 |
| 22/11/2017 | 96.625,0000 |
| 21/11/2017 | 95.316,0000 |
| 17/11/2017 | 97.192,0000 |
| 16/11/2017 | 96.559,0000 |
| 15/11/2017 | 95.705,0000 |
| 14/11/2017 | 94.927,0000 |
| 13/11/2017 | 95.809,0000 |
| 10/11/2017 | 96.524,0000 |
| 09/11/2017 | 96.630,0000 |
| 08/11/2017 | 95.749,0000 |
| 07/11/2017 | 94.735,0000 |
| 03/11/2017 | 97.253,0000 |
| 02/11/2017 | 97.422,0000 |
| 01/11/2017 | 96.650,0000 |
| 31/10/2017 | 96.161,0000 |
| 30/10/2017 | 96.763,0000 |
| 27/10/2017 | 97.269,0000 |
| 26/10/2017 | 97.389,0000 |
| 25/10/2017 | 95.386,0000 |
| 24/10/2017 | 94.563,0000 |
| 23/10/2017 | 94.782,0000 |
| 20/10/2017 | 96.524,0000 |
| 19/10/2017 | 95.208,0000 |
| 18/10/2017 | 93.863,0000 |
| 17/10/2017 | 92.507,0000 |
| 13/10/2017 | 92.960,0000 |
| 12/10/2017 | 93.220,0000 |
| 11/10/2017 | 92.291,0000 |
| 10/10/2017 | 91.206,0000 |
| 09/10/2017 | 91.158,0000 |
| 06/10/2017 | 91.502,0000 |
| 05/10/2017 | 91.477,0000 |
| 04/10/2017 | 90.336,0000 |
| 03/10/2017 | 89.401,0000 |
| 02/10/2017 | 89.465,0000 |
| 29/09/2017 | 89.161,0000 |
| 28/09/2017 | 89.406,0000 |
| 27/09/2017 | 88.106,0000 |
| 26/09/2017 | 87.272,0000 |
| 25/09/2017 | 87.075,0000 |
| 22/09/2017 | 87.267,0000 |
| 21/09/2017 | 87.285,0000 |
| 20/09/2017 | 86.451,0000 |
| 19/09/2017 | 85.967,0000 |
| 18/09/2017 | 85.569,0000 |
| 15/09/2017 | 86.559,0000 |
| 14/09/2017 | 87.000,0000 |
| 13/09/2017 | 86.667,0000 |
| 12/09/2017 | 85.887,0000 |
| 11/09/2017 | 85.824,0000 |
| 08/09/2017 | 86.352,0000 |
| 07/09/2017 | 86.782,0000 |
| 06/09/2017 | 85.833,0000 |
| 05/09/2017 | 85.152,0000 |
| 04/09/2017 | 85.135,0000 |
| 01/09/2017 | 86.227,0000 |
| 31/08/2017 | 86.668,0000 |
| 30/08/2017 | 85.848,0000 |
| 29/08/2017 | 85.121,0000 |
| 28/08/2017 | 85.249,0000 |
| 25/08/2017 | 85.727,0000 |
| 24/08/2017 | 86.119,0000 |
| 23/08/2017 | 85.304,0000 |
| 22/08/2017 | 83.834,0000 |
| 18/08/2017 | 85.005,0000 |
| 17/08/2017 | 85.272,0000 |
| 16/08/2017 | 84.457,0000 |
| 15/08/2017 | 83.650,0000 |
| 14/08/2017 | 84.119,0000 |
| 11/08/2017 | 85.023,0000 |
| 10/08/2017 | 85.451,0000 |
| 09/08/2017 | 84.806,0000 |
| 08/08/2017 | 84.069,0000 |
| 07/08/2017 | 84.039,0000 |
| 04/08/2017 | 85.327,0000 |
| 03/08/2017 | 85.602,0000 |
| 02/08/2017 | 84.775,0000 |
| 01/08/2017 | 83.830,0000 |
| 31/07/2017 | 84.100,0000 |
| 28/07/2017 | 85.401,0000 |
| 27/07/2017 | 85.640,0000 |
| 26/07/2017 | 85.030,0000 |
| 25/07/2017 | 84.136,0000 |
| 24/07/2017 | 84.706,0000 |
| 21/07/2017 | 84.382,0000 |
| 20/07/2017 | 84.560,0000 |
| 19/07/2017 | 83.898,0000 |
| 18/07/2017 | 82.966,0000 |
| 17/07/2017 | 82.918,0000 |
| 14/07/2017 | 83.940,0000 |
| 13/07/2017 | 84.882,0000 |
| 12/07/2017 | 84.173,0000 |
| 11/07/2017 | 83.413,0000 |
| 10/07/2017 | 83.584,0000 |
| 07/07/2017 | 84.217,0000 |
| 06/07/2017 | 84.727,0000 |
| 05/07/2017 | 84.021,0000 |
| 04/07/2017 | 83.053,0000 |
| 03/07/2017 | 83.391,0000 |
| 30/06/2017 | 85.043,0000 |
| 29/06/2017 | 84.593,0000 |
| 28/06/2017 | 83.816,0000 |
| 27/06/2017 | 83.406,0000 |
| 26/06/2017 | 83.204,0000 |
| 23/06/2017 | 83.859,0000 |
| 22/06/2017 | 84.016,0000 |
| 21/06/2017 | 83.458,0000 |
| 19/06/2017 | 83.661,0000 |
| 16/06/2017 | 84.565,0000 |
| 15/06/2017 | 85.268,0000 |
| 14/06/2017 | 84.689,0000 |
| 13/06/2017 | 84.505,0000 |
| 12/06/2017 | 84.180,0000 |
| 09/06/2017 | 84.956,0000 |
| 08/06/2017 | 85.209,0000 |
| 07/06/2017 | 84.227,0000 |
| 06/06/2017 | 83.827,0000 |
| 05/06/2017 | 83.819,0000 |
| 02/06/2017 | 85.051,0000 |
| 01/06/2017 | 85.315,0000 |
| 31/05/2017 | 84.411,0000 |
| 30/05/2017 | 83.801,0000 |
| 29/05/2017 | 84.626,0000 |
| 26/05/2017 | 85.952,0000 |
| 24/05/2017 | 86.190,0000 |
| 23/05/2017 | 85.708,0000 |
| 22/05/2017 | 84.767,0000 |
| 19/05/2017 | 86.409,0000 |
| 18/05/2017 | 86.970,0000 |
| 17/05/2017 | 85.944,0000 |
| 16/05/2017 | 84.926,0000 |
| 15/05/2017 | 85.627,0000 |
| 12/05/2017 | 87.176,0000 |
| 11/05/2017 | 88.238,0000 |
| 10/05/2017 | 87.503,0000 |
| 09/05/2017 | 86.894,0000 |
| 08/05/2017 | 86.757,0000 |
| 05/05/2017 | 87.375,0000 |
| 04/05/2017 | 87.498,0000 |
| 03/05/2017 | 86.716,0000 |
| 02/05/2017 | 85.821,0000 |
| 28/04/2017 | 88.135,0000 |
| 27/04/2017 | 87.480,0000 |
| 26/04/2017 | 86.754,0000 |
| 25/04/2017 | 85.896,0000 |
| 24/04/2017 | 85.893,0000 |
| 21/04/2017 | 86.869,0000 |
| 20/04/2017 | 87.263,0000 |
| 19/04/2017 | 86.502,0000 |
| 18/04/2017 | 85.578,0000 |
| 17/04/2017 | 85.550,0000 |
| 12/04/2017 | 87.931,0000 |
| 11/04/2017 | 87.563,0000 |
| 10/04/2017 | 87.206,0000 |
| 07/04/2017 | 89.498,0000 |
| 06/04/2017 | 89.059,0000 |
| 05/04/2017 | 89.069,0000 |
| 04/04/2017 | 88.194,0000 |
| 03/04/2017 | 87.782,0000 |
| 31/03/2017 | 88.701,0000 |
| 30/03/2017 | 89.731,0000 |
| 29/03/2017 | 89.113,0000 |
| 28/03/2017 | 88.482,0000 |
| 27/03/2017 | 89.120,0000 |
| 23/03/2017 | 90.085,0000 |
| 22/03/2017 | 88.840,0000 |
| 21/03/2017 | 88.191,0000 |
| 20/03/2017 | 88.878,0000 |
| 17/03/2017 | 89.331,0000 |
| 16/03/2017 | 89.400,0000 |
| 15/03/2017 | 88.491,0000 |
| 14/03/2017 | 88.412,0000 |
| 13/03/2017 | 88.425,0000 |
| 10/03/2017 | 88.905,0000 |
| 09/03/2017 | 88.948,0000 |
| 08/03/2017 | 88.331,0000 |
| 07/03/2017 | 88.465,0000 |
| 06/03/2017 | 88.683,0000 |
| 03/03/2017 | 89.629,0000 |
| 02/03/2017 | 89.072,0000 |
| 01/03/2017 | 88.034,0000 |
| 24/02/2017 | 92.147,0000 |
| 23/02/2017 | 92.746,0000 |
| 22/02/2017 | 91.702,0000 |
| 21/02/2017 | 90.937,0000 |
| 20/02/2017 | 91.129,0000 |
| 17/02/2017 | 92.237,0000 |
| 16/02/2017 | 92.282,0000 |
| 15/02/2017 | 90.883,0000 |
| 14/02/2017 | 90.018,0000 |
| 13/02/2017 | 89.800,0000 |
| 10/02/2017 | 90.620,0000 |
| 09/02/2017 | 91.832,0000 |
| 08/02/2017 | 89.426,0000 |
| 07/02/2017 | 88.801,0000 |
| 06/02/2017 | 88.290,0000 |
| 03/02/2017 | 88.803,0000 |
| 02/02/2017 | 89.231,0000 |
| 01/02/2017 | 88.073,0000 |
| 31/01/2017 | 87.518,0000 |
| 30/01/2017 | 87.782,0000 |
| 27/01/2017 | 88.911,0000 |
| 26/01/2017 | 88.093,0000 |
| 25/01/2017 | 87.220,0000 |
| 24/01/2017 | 86.308,0000 |
| 23/01/2017 | 86.347,0000 |
| 20/01/2017 | 86.775,0000 |
| 19/01/2017 | 86.388,0000 |
| 18/01/2017 | 85.737,0000 |
| 17/01/2017 | 84.651,0000 |
| 16/01/2017 | 84.273,0000 |
| 13/01/2017 | 84.560,0000 |
| 12/01/2017 | 85.339,0000 |
| 11/01/2017 | 84.555,0000 |
| 10/01/2017 | 83.491,0000 |
| 09/01/2017 | 83.897,0000 |
| 06/01/2017 | 84.307,0000 |
| 05/01/2017 | 84.102,0000 |
| 04/01/2017 | 83.148,0000 |
| 03/01/2017 | 82.281,0000 |
| 02/01/2017 | 80.849,0000 |
| 30/12/2016 | 79.840,0000 |
| 29/12/2016 | 79.689,0000 |
| 28/12/2016 | 78.229,0000 |
| 27/12/2016 | 77.646,0000 |
| 26/12/2016 | 77.508,0000 |
| 23/12/2016 | 77.389,0000 |
| 22/12/2016 | 77.596,0000 |
| 21/12/2016 | 76.362,0000 |
| 20/12/2016 | 75.435,0000 |
| 19/12/2016 | 75.675,0000 |
| 16/12/2016 | 76.637,0000 |
| 15/12/2016 | 76.354,0000 |
| 14/12/2016 | 75.068,0000 |
| 13/12/2016 | 74.512,0000 |
| 12/12/2016 | 73.995,0000 |
| 07/12/2016 | 75.121,0000 |
| 06/12/2016 | 74.029,0000 |
| 05/12/2016 | 74.127,0000 |
| 02/12/2016 | 73.705,0000 |
| 01/12/2016 | 73.137,0000 |
| 30/11/2016 | 72.172,0000 |
| 29/11/2016 | 71.178,0000 |
| 25/11/2016 | 71.521,0000 |
| 24/11/2016 | 71.857,0000 |
| 23/11/2016 | 70.820,0000 |
| 22/11/2016 | 70.128,0000 |
| 21/11/2016 | 70.262,0000 |
| 18/11/2016 | 71.579,0000 |
| 17/11/2016 | 71.669,0000 |
| 16/11/2016 | 71.077,0000 |
| 15/11/2016 | 70.317,0000 |
| 14/11/2016 | 70.484,0000 |
| 11/11/2016 | 72.128,0000 |
| 10/11/2016 | 72.369,0000 |
| 09/11/2016 | 71.650,0000 |
| 08/11/2016 | 71.341,0000 |
| 07/11/2016 | 72.323,0000 |
| 04/11/2016 | 73.398,0000 |
| 03/11/2016 | 74.053,0000 |
| 02/11/2016 | 73.590,0000 |
| 01/11/2016 | 73.007,0000 |
| 31/10/2016 | 73.683,0000 |
| 28/10/2016 | 74.455,0000 |
| 27/10/2016 | 76.384,0000 |
| 26/10/2016 | 75.712,0000 |
| 25/10/2016 | 74.953,0000 |
| 24/10/2016 | 75.318,0000 |
| 21/10/2016 | 76.971,0000 |
| 20/10/2016 | 77.381,0000 |
| 19/10/2016 | 76.472,0000 |
| 18/10/2016 | 76.081,0000 |
| 17/10/2016 | 76.086,0000 |
| 14/10/2016 | 77.253,0000 |
| 13/10/2016 | 76.673,0000 |
| 12/10/2016 | 76.042,0000 |
| 11/10/2016 | 74.875,0000 |
| 07/10/2016 | 77.234,0000 |
| 06/10/2016 | 77.148,0000 |
| 05/10/2016 | 76.631,0000 |
| 04/10/2016 | 76.210,0000 |
| 03/10/2016 | 76.178,0000 |
| 30/09/2016 | 76.799,0000 |
| 29/09/2016 | 76.710,0000 |
| 28/09/2016 | 76.154,0000 |
| 27/09/2016 | 75.683,0000 |
| 26/09/2016 | 76.102,0000 |
| 23/09/2016 | 76.751,0000 |
| 22/09/2016 | 76.702,0000 |
| 21/09/2016 | 76.025,0000 |
| 20/09/2016 | 75.093,0000 |
| 19/09/2016 | 75.360,0000 |
| 16/09/2016 | 76.290,0000 |
| 15/09/2016 | 76.483,0000 |
| 14/09/2016 | 75.783,0000 |
| 13/09/2016 | 75.016,0000 |
| 12/09/2016 | 74.989,0000 |
| 09/09/2016 | 75.972,0000 |
| 08/09/2016 | 76.384,0000 |
| 07/09/2016 | 76.677,0000 |
| 06/09/2016 | 76.255,0000 |
| 05/09/2016 | 75.716,0000 |
| 02/09/2016 | 77.062,0000 |
| 01/09/2016 | 77.380,0000 |
| 31/08/2016 | 76.754,0000 |
| 30/08/2016 | 75.922,0000 |
| 29/08/2016 | 76.650,0000 |
| 26/08/2016 | 77.523,0000 |
| 25/08/2016 | 77.671,0000 |
| 24/08/2016 | 76.614,0000 |
| 23/08/2016 | 76.147,0000 |
| 22/08/2016 | 76.418,0000 |
| 19/08/2016 | 78.354,0000 |
| 18/08/2016 | 77.497,0000 |
| 17/08/2016 | 76.582,0000 |
| 16/08/2016 | 75.256,0000 |
| 12/08/2016 | 76.248,0000 |
| 11/08/2016 | 75.801,0000 |
| 10/08/2016 | 75.122,0000 |
| 09/08/2016 | 74.388,0000 |
| 08/08/2016 | 75.005,0000 |
| 05/08/2016 | 75.684,0000 |
| 04/08/2016 | 75.735,0000 |
| 03/08/2016 | 74.627,0000 |
| 02/08/2016 | 73.897,0000 |
| 01/08/2016 | 74.463,0000 |
| 29/07/2016 | 75.602,0000 |
| 28/07/2016 | 75.731,0000 |
| 27/07/2016 | 74.846,0000 |
| 26/07/2016 | 74.165,0000 |
| 25/07/2016 | 74.421,0000 |
| 22/07/2016 | 74.910,0000 |
| 21/07/2016 | 75.000,0000 |
| 20/07/2016 | 73.472,0000 |
| 19/07/2016 | 73.066,0000 |
| 18/07/2016 | 73.225,0000 |
| 15/07/2016 | 73.944,0000 |
| 14/07/2016 | 74.367,0000 |
| 13/07/2016 | 73.766,0000 |
| 12/07/2016 | 73.277,0000 |
| 11/07/2016 | 73.341,0000 |
| 07/07/2016 | 77.125,0000 |
| 06/07/2016 | 76.254,0000 |
| 05/07/2016 | 75.565,0000 |
| 04/07/2016 | 75.701,0000 |
| 01/07/2016 | 77.129,0000 |
| 30/06/2016 | 77.478,0000 |
| 29/06/2016 | 76.568,0000 |
| 28/06/2016 | 75.619,0000 |
| 27/06/2016 | 75.807,0000 |
| 24/06/2016 | 76.643,0000 |
| 23/06/2016 | 76.705,0000 |
| 22/06/2016 | 75.705,0000 |
| 21/06/2016 | 73.959,0000 |
| 16/06/2016 | 75.882,0000 |
| 15/06/2016 | 74.807,0000 |
| 14/06/2016 | 72.997,0000 |
| 13/06/2016 | 72.898,0000 |
| 10/06/2016 | 73.633,0000 |
| 09/06/2016 | 74.572,0000 |
| 08/06/2016 | 73.672,0000 |
| 07/06/2016 | 72.915,0000 |
| 06/06/2016 | 72.971,0000 |
| 03/06/2016 | 73.375,0000 |
| 02/06/2016 | 74.092,0000 |
| 01/06/2016 | 73.165,0000 |
| 31/05/2016 | 72.412,0000 |
| 30/05/2016 | 72.490,0000 |
| 27/05/2016 | 73.840,0000 |
| 26/05/2016 | 74.341,0000 |
| 24/05/2016 | 73.435,0000 |
| 23/05/2016 | 73.069,0000 |
| 20/05/2016 | 73.468,0000 |
| 19/05/2016 | 73.947,0000 |
| 18/05/2016 | 73.139,0000 |
| 17/05/2016 | 72.272,0000 |
| 16/05/2016 | 73.070,0000 |
| 13/05/2016 | 74.014,0000 |
| 12/05/2016 | 74.155,0000 |
| 11/05/2016 | 73.014,0000 |
| 10/05/2016 | 71.664,0000 |
| 09/05/2016 | 72.998,0000 |
| 06/05/2016 | 74.230,0000 |
| 05/05/2016 | 74.481,0000 |
| 04/05/2016 | 73.641,0000 |
| 03/05/2016 | 72.631,0000 |
| 02/05/2016 | 73.626,0000 |
| 29/04/2016 | 74.122,0000 |
| 28/04/2016 | 75.019,0000 |
| 27/04/2016 | 74.474,0000 |
| 26/04/2016 | 73.681,0000 |
| 25/04/2016 | 73.915,0000 |
| 22/04/2016 | 74.436,0000 |
| 21/04/2016 | 75.082,0000 |
| 20/04/2016 | 75.142,0000 |
| 19/04/2016 | 74.794,0000 |
| 18/04/2016 | 74.933,0000 |
| 15/04/2016 | 75.548,0000 |
| 14/04/2016 | 75.687,0000 |
| 13/04/2016 | 75.714,0000 |
| 12/04/2016 | 74.729,0000 |
| 11/04/2016 | 75.728,0000 |
| 08/04/2016 | 76.238,0000 |
| 07/04/2016 | 75.867,0000 |
| 06/04/2016 | 75.087,0000 |
| 05/04/2016 | 74.687,0000 |
| 04/04/2016 | 74.011,0000 |
| 01/04/2016 | 74.656,0000 |
| 31/03/2016 | 75.220,0000 |
| 30/03/2016 | 75.582,0000 |
| 29/03/2016 | 74.801,0000 |
| 28/03/2016 | 75.288,0000 |
| 23/03/2016 | 77.089,0000 |
| 22/03/2016 | 76.211,0000 |
| 21/03/2016 | 76.141,0000 |
| 18/03/2016 | 76.670,0000 |
| 17/03/2016 | 76.669,0000 |
| 16/03/2016 | 75.956,0000 |
| 15/03/2016 | 75.141,0000 |
| 14/03/2016 | 75.131,0000 |
| 11/03/2016 | 75.360,0000 |
| 10/03/2016 | 73.501,0000 |
| 09/03/2016 | 72.825,0000 |
| 08/03/2016 | 72.007,0000 |
| 07/03/2016 | 71.752,0000 |
| 04/03/2016 | 72.211,0000 |
| 03/03/2016 | 71.611,0000 |
| 02/03/2016 | 70.899,0000 |
| 01/03/2016 | 70.126,0000 |
| 29/02/2016 | 69.642,0000 |
| 26/02/2016 | 72.277,0000 |
| 25/02/2016 | 72.586,0000 |
| 24/02/2016 | 72.003,0000 |
| 23/02/2016 | 71.562,0000 |
| 22/02/2016 | 70.721,0000 |
| 19/02/2016 | 71.919,0000 |
| 18/02/2016 | 72.064,0000 |
| 17/02/2016 | 70.708,0000 |
| 16/02/2016 | 70.159,0000 |
| 15/02/2016 | 70.481,0000 |
| 12/02/2016 | 70.968,0000 |
| 11/02/2016 | 71.038,0000 |
| 10/02/2016 | 70.076,0000 |
| 05/02/2016 | 71.162,0000 |
| 04/02/2016 | 70.494,0000 |
| 03/02/2016 | 69.844,0000 |
| 02/02/2016 | 68.854,0000 |
| 01/02/2016 | 69.719,0000 |
| 29/01/2016 | 70.106,0000 |
| 28/01/2016 | 70.094,0000 |
| 27/01/2016 | 68.535,0000 |
| 26/01/2016 | 67.769,0000 |
| 25/01/2016 | 67.340,0000 |
| 22/01/2016 | 68.167,0000 |
| 21/01/2016 | 67.783,0000 |
| 20/01/2016 | 67.061,0000 |
| 19/01/2016 | 66.196,0000 |
| 18/01/2016 | 66.565,0000 |
| 15/01/2016 | 66.951,0000 |
| 14/01/2016 | 67.212,0000 |
| 13/01/2016 | 66.424,0000 |
| 12/01/2016 | 65.560,0000 |
| 11/01/2016 | 65.248,0000 |
| 08/01/2016 | 66.166,0000 |
| 07/01/2016 | 66.177,0000 |
| 06/01/2016 | 65.426,0000 |
| 05/01/2016 | 64.554,0000 |
| 04/01/2016 | 63.778,0000 |
| 31/12/2015 | 64.752,0000 |
| 30/12/2015 | 64.507,0000 |
| 29/12/2015 | 62.223,0000 |
| 28/12/2015 | 61.663,0000 |
| 24/12/2015 | 62.612,0000 |
| 23/12/2015 | 62.005,0000 |
| 22/12/2015 | 60.805,0000 |
| 21/12/2015 | 60.619,0000 |
| 18/12/2015 | 60.787,0000 |
| 17/12/2015 | 61.602,0000 |
| 16/12/2015 | 61.279,0000 |
| 15/12/2015 | 60.695,0000 |
| 14/12/2015 | 60.984,0000 |
| 11/12/2015 | 62.571,0000 |
| 10/12/2015 | 62.142,0000 |
| 09/12/2015 | 61.600,0000 |
| 04/12/2015 | 62.997,0000 |
| 03/12/2015 | 63.470,0000 |
| 02/12/2015 | 62.952,0000 |
| 01/12/2015 | 62.287,0000 |
| 30/11/2015 | 62.360,0000 |
| 26/11/2015 | 64.702,0000 |
| 25/11/2015 | 64.317,0000 |
| 24/11/2015 | 63.776,0000 |
| 23/11/2015 | 65.068,0000 |
| 20/11/2015 | 64.847,0000 |
| 19/11/2015 | 64.965,0000 |
| 18/11/2015 | 64.474,0000 |
| 17/11/2015 | 63.929,0000 |
| 16/11/2015 | 64.080,0000 |
| 13/11/2015 | 64.934,0000 |
| 12/11/2015 | 65.478,0000 |
| 11/11/2015 | 64.742,0000 |
| 10/11/2015 | 64.298,0000 |
| 09/11/2015 | 64.274,0000 |
| 05/11/2015 | 65.951,0000 |
| 04/11/2015 | 65.253,0000 |
| 03/11/2015 | 64.927,0000 |
| 02/11/2015 | 64.934,0000 |
| 30/10/2015 | 66.067,0000 |
| 29/10/2015 | 65.758,0000 |
| 28/10/2015 | 65.285,0000 |
| 27/10/2015 | 64.864,0000 |
| 26/10/2015 | 64.928,0000 |
| 23/10/2015 | 65.654,0000 |
| 22/10/2015 | 66.169,0000 |
| 21/10/2015 | 65.709,0000 |
| 20/10/2015 | 65.095,0000 |
| 19/10/2015 | 65.188,0000 |
| 16/10/2015 | 66.729,0000 |
| 15/10/2015 | 65.757,0000 |
| 14/10/2015 | 64.932,0000 |
| 13/10/2015 | 64.389,0000 |
| 09/10/2015 | 65.524,0000 |
| 08/10/2015 | 65.922,0000 |
| 07/10/2015 | 65.427,0000 |
| 06/10/2015 | 64.753,0000 |
| 05/10/2015 | 64.821,0000 |
| 02/10/2015 | 65.449,0000 |
| 01/10/2015 | 65.345,0000 |
| 30/09/2015 | 64.763,0000 |
| 29/09/2015 | 64.257,0000 |
| 28/09/2015 | 64.253,0000 |
| 25/09/2015 | 65.471,0000 |
| 24/09/2015 | 65.870,0000 |
| 23/09/2015 | 65.546,0000 |
| 22/09/2015 | 65.135,0000 |
| 21/09/2015 | 64.865,0000 |
| 18/09/2015 | 65.309,0000 |
| 17/09/2015 | 65.385,0000 |
| 16/09/2015 | 64.933,0000 |
| 15/09/2015 | 64.612,0000 |
| 14/09/2015 | 64.649,0000 |
| 11/09/2015 | 65.678,0000 |
| 10/09/2015 | 65.968,0000 |
| 09/09/2015 | 65.471,0000 |
| 08/09/2015 | 64.633,0000 |
| 07/09/2015 | 64.907,0000 |
| 04/09/2015 | 65.769,0000 |
| 03/09/2015 | 66.112,0000 |
| 02/09/2015 | 65.575,0000 |
| 01/09/2015 | 64.914,0000 |
| 31/08/2015 | 65.344,0000 |
| 28/08/2015 | 65.694,0000 |
| 27/08/2015 | 65.958,0000 |
| 26/08/2015 | 65.681,0000 |
| 25/08/2015 | 65.182,0000 |
| 24/08/2015 | 65.794,0000 |
| 21/08/2015 | 66.312,0000 |
| 20/08/2015 | 66.552,0000 |
| 19/08/2015 | 66.186,0000 |
| 18/08/2015 | 65.538,0000 |
| 14/08/2015 | 67.096,0000 |
| 13/08/2015 | 67.113,0000 |
| 12/08/2015 | 66.534,0000 |
| 11/08/2015 | 65.906,0000 |
| 10/08/2015 | 65.965,0000 |
| 07/08/2015 | 66.650,0000 |
| 06/08/2015 | 66.878,0000 |
| 05/08/2015 | 66.297,0000 |
| 04/08/2015 | 65.571,0000 |
| 03/08/2015 | 65.728,0000 |
| 31/07/2015 | 66.180,0000 |
| 30/07/2015 | 66.215,0000 |
| 29/07/2015 | 65.661,0000 |
| 28/07/2015 | 64.913,0000 |
| 27/07/2015 | 65.389,0000 |
| 24/07/2015 | 65.574,0000 |
| 23/07/2015 | 65.290,0000 |
| 22/07/2015 | 64.830,0000 |
| 21/07/2015 | 64.396,0000 |
| 20/07/2015 | 64.082,0000 |
| 17/07/2015 | 64.743,0000 |
| 16/07/2015 | 64.934,0000 |
| 15/07/2015 | 64.074,0000 |
| 14/07/2015 | 63.410,0000 |
| 13/07/2015 | 63.620,0000 |
| 10/07/2015 | 63.823,0000 |
| 08/07/2015 | 63.906,0000 |
| 07/07/2015 | 63.137,0000 |
| 06/07/2015 | 63.418,0000 |
| 03/07/2015 | 63.760,0000 |
| 02/07/2015 | 64.088,0000 |
| 01/07/2015 | 63.564,0000 |
| 30/06/2015 | 63.203,0000 |
| 29/06/2015 | 62.874,0000 |
| 26/06/2015 | 63.463,0000 |
| 25/06/2015 | 63.274,0000 |
| 24/06/2015 | 62.993,0000 |
| 23/06/2015 | 62.493,0000 |
| 22/06/2015 | 62.558,0000 |
| 19/06/2015 | 63.241,0000 |
| 18/06/2015 | 63.232,0000 |
| 17/06/2015 | 62.533,0000 |
| 16/06/2015 | 62.318,0000 |
| 15/06/2015 | 62.059,0000 |
| 12/06/2015 | 62.723,0000 |
| 11/06/2015 | 62.569,0000 |
| 10/06/2015 | 62.063,0000 |
| 09/06/2015 | 61.315,0000 |
| 08/06/2015 | 62.120,0000 |
| 05/06/2015 | 62.885,0000 |
| 04/06/2015 | 63.111,0000 |
| 03/06/2015 | 62.656,0000 |
| 02/06/2015 | 62.203,0000 |
| 01/06/2015 | 61.806,0000 |
| 29/05/2015 | 61.669,0000 |
| 28/05/2015 | 60.933,0000 |
| 27/05/2015 | 59.010,0000 |
| 26/05/2015 | 59.103,0000 |
| 22/05/2015 | 61.889,0000 |
| 21/05/2015 | 61.362,0000 |
| 20/05/2015 | 60.818,0000 |
| 19/05/2015 | 60.231,0000 |
| 18/05/2015 | 60.704,0000 |
| 15/05/2015 | 61.452,0000 |
| 14/05/2015 | 61.457,0000 |
| 13/05/2015 | 60.844,0000 |
| 12/05/2015 | 59.696,0000 |
| 11/05/2015 | 61.018,0000 |
| 08/05/2015 | 61.326,0000 |
| 07/05/2015 | 61.404,0000 |
| 06/05/2015 | 60.871,0000 |
| 05/05/2015 | 60.340,0000 |
| 04/05/2015 | 60.555,0000 |
| 30/04/2015 | 61.354,0000 |
| 29/04/2015 | 60.739,0000 |
| 28/04/2015 | 60.021,0000 |
| 27/04/2015 | 60.691,0000 |
| 24/04/2015 | 60.949,0000 |
| 23/04/2015 | 60.784,0000 |
| 22/04/2015 | 59.970,0000 |
| 21/04/2015 | 59.339,0000 |
| 20/04/2015 | 59.714,0000 |
| 17/04/2015 | 59.945,0000 |
| 16/04/2015 | 59.460,0000 |
| 15/04/2015 | 58.862,0000 |
| 14/04/2015 | 58.108,0000 |
| 13/04/2015 | 58.350,0000 |
| 10/04/2015 | 58.280,0000 |
| 09/04/2015 | 58.034,0000 |
| 08/04/2015 | 57.261,0000 |
| 07/04/2015 | 56.550,0000 |
| 06/04/2015 | 55.905,0000 |
| 01/04/2015 | 56.463,0000 |
| 31/03/2015 | 55.030,0000 |
| 30/03/2015 | 56.416,0000 |
| 27/03/2015 | 56.517,0000 |
| 26/03/2015 | 56.488,0000 |
| 25/03/2015 | 55.947,0000 |
| 20/03/2015 | 56.628,0000 |
| 19/03/2015 | 56.547,0000 |
| 18/03/2015 | 55.988,0000 |
| 17/03/2015 | 55.637,0000 |
| 16/03/2015 | 55.657,0000 |
| 13/03/2015 | 55.908,0000 |
| 12/03/2015 | 55.624,0000 |
| 11/03/2015 | 55.386,0000 |
| 10/03/2015 | 54.791,0000 |
| 09/03/2015 | 54.503,0000 |
| 06/03/2015 | 54.795,0000 |
| 05/03/2015 | 54.869,0000 |
| 04/03/2015 | 54.471,0000 |
| 03/03/2015 | 53.908,0000 |
| 02/03/2015 | 54.106,0000 |
| 27/02/2015 | 54.053,0000 |
| 26/02/2015 | 53.967,0000 |
| 25/02/2015 | 53.376,0000 |
| 24/02/2015 | 53.022,0000 |
| 23/02/2015 | 52.436,0000 |
| 20/02/2015 | 52.493,0000 |
| 19/02/2015 | 52.533,0000 |
| 18/02/2015 | 52.177,0000 |
| 13/02/2015 | 53.116,0000 |
| 12/02/2015 | 53.256,0000 |
| 11/02/2015 | 52.812,0000 |
| 10/02/2015 | 52.366,0000 |
| 09/02/2015 | 52.480,0000 |
| 06/02/2015 | 53.266,0000 |
| 05/02/2015 | 52.780,0000 |
| 04/02/2015 | 52.118,0000 |
| 03/02/2015 | 51.737,0000 |
| 02/02/2015 | 51.826,0000 |
| 30/01/2015 | 52.512,0000 |
| 29/01/2015 | 52.366,0000 |
| 28/01/2015 | 52.032,0000 |
| 27/01/2015 | 51.620,0000 |
| 26/01/2015 | 51.759,0000 |
| 23/01/2015 | 52.671,0000 |
| 22/01/2015 | 52.151,0000 |
| 21/01/2015 | 51.466,0000 |
| 20/01/2015 | 50.674,0000 |
| 19/01/2015 | 50.372,0000 |
| 16/01/2015 | 50.674,0000 |
| 15/01/2015 | 50.426,0000 |
| 14/01/2015 | 49.928,0000 |
| 13/01/2015 | 48.860,0000 |
| 12/01/2015 | 49.114,0000 |
| 09/01/2015 | 49.212,0000 |
| 08/01/2015 | 49.134,0000 |
| 07/01/2015 | 48.504,0000 |
| 06/01/2015 | 48.059,0000 |
| 05/01/2015 | 47.988,0000 |
| 02/01/2015 | 47.599,0000 |
| 30/12/2014 | 47.248,0000 |
| 29/12/2014 | 47.069,0000 |
| 24/12/2014 | 46.757,0000 |
| 23/12/2014 | 46.639,0000 |
| 22/12/2014 | 46.441,0000 |
| 19/12/2014 | 46.589,0000 |
| 18/12/2014 | 46.233,0000 |
| 17/12/2014 | 45.753,0000 |
| 16/12/2014 | 44.887,0000 |
| 15/12/2014 | 44.720,0000 |
| 12/12/2014 | 44.804,0000 |
| 11/12/2014 | 44.198,0000 |
| 10/12/2014 | 43.613,0000 |
| 09/12/2014 | 42.751,0000 |
| 05/12/2014 | 43.537,0000 |
| 04/12/2014 | 43.175,0000 |
| 03/12/2014 | 42.594,0000 |
| 02/12/2014 | 41.630,0000 |
| 01/12/2014 | 41.557,0000 |
| 28/11/2014 | 41.567,0000 |
| 27/11/2014 | 41.363,0000 |
| 26/11/2014 | 40.028,0000 |
| 25/11/2014 | 40.026,0000 |
| 21/11/2014 | 40.641,0000 |
| 20/11/2014 | 40.565,0000 |
| 19/11/2014 | 40.220,0000 |
| 18/11/2014 | 39.623,0000 |
| 17/11/2014 | 39.531,0000 |
| 14/11/2014 | 39.751,0000 |
| 13/11/2014 | 39.255,0000 |
| 12/11/2014 | 39.105,0000 |
| 11/11/2014 | 39.097,0000 |
| 10/11/2014 | 38.918,0000 |
| 07/11/2014 | 38.625,0000 |
| 05/11/2014 | 38.185,0000 |
| 04/11/2014 | 37.659,0000 |
| 03/11/2014 | 37.624,0000 |
| 31/10/2014 | 37.849,0000 |
| 30/10/2014 | 37.609,0000 |
| 29/10/2014 | 37.323,0000 |
| 28/10/2014 | 37.131,0000 |
| 27/10/2014 | 37.235,0000 |
| 24/10/2014 | 38.019,0000 |
| 23/10/2014 | 38.026,0000 |
| 22/10/2014 | 37.298,0000 |
| 21/10/2014 | 37.469,0000 |
| 20/10/2014 | 37.726,0000 |
| 17/10/2014 | 37.968,0000 |
| 16/10/2014 | 37.599,0000 |
| 15/10/2014 | 36.903,0000 |
| 14/10/2014 | 36.285,0000 |
| 10/10/2014 | 36.755,0000 |
| 09/10/2014 | 36.443,0000 |
| 08/10/2014 | 35.911,0000 |
| 07/10/2014 | 35.178,0000 |
| 06/10/2014 | 35.652,0000 |
| 03/10/2014 | 36.248,0000 |
| 02/10/2014 | 36.317,0000 |
| 01/10/2014 | 36.005,0000 |
| 30/09/2014 | 35.674,0000 |
| 29/09/2014 | 36.193,0000 |
| 26/09/2014 | 36.901,0000 |
| 25/09/2014 | 36.836,0000 |
| 24/09/2014 | 36.544,0000 |
| 23/09/2014 | 36.299,0000 |
| 22/09/2014 | 36.584,0000 |
| 19/09/2014 | 36.752,0000 |
| 18/09/2014 | 36.838,0000 |
| 17/09/2014 | 36.690,0000 |
| 16/09/2014 | 36.424,0000 |
| 15/09/2014 | 36.664,0000 |
| 12/09/2014 | 36.665,0000 |
| 11/09/2014 | 36.917,0000 |
| 10/09/2014 | 36.537,0000 |
| 09/09/2014 | 36.246,0000 |
| 08/09/2014 | 36.410,0000 |
| 05/09/2014 | 36.723,0000 |
| 04/09/2014 | 36.863,0000 |
| 03/09/2014 | 36.580,0000 |
| 02/09/2014 | 36.247,0000 |
| 01/09/2014 | 36.519,0000 |
| 29/08/2014 | 36.891,0000 |
| 28/08/2014 | 36.910,0000 |
| 27/08/2014 | 36.812,0000 |
| 26/08/2014 | 36.253,0000 |
| 25/08/2014 | 36.567,0000 |
| 22/08/2014 | 37.146,0000 |
| 21/08/2014 | 37.454,0000 |
| 20/08/2014 | 37.121,0000 |
| 19/08/2014 | 36.649,0000 |
| 15/08/2014 | 36.860,0000 |
| 14/08/2014 | 36.935,0000 |
| 13/08/2014 | 36.667,0000 |
| 12/08/2014 | 36.485,0000 |
| 11/08/2014 | 36.574,0000 |
| 08/08/2014 | 36.852,0000 |
| 07/08/2014 | 36.912,0000 |
| 06/08/2014 | 36.875,0000 |
| 05/08/2014 | 36.607,0000 |
| 04/08/2014 | 36.911,0000 |
| 01/08/2014 | 37.238,0000 |
| 31/07/2014 | 36.497,0000 |
| 30/07/2014 | 36.219,0000 |
| 29/07/2014 | 35.855,0000 |
| 28/07/2014 | 36.041,0000 |
| 25/07/2014 | 36.064,0000 |
| 24/07/2014 | 35.989,0000 |
| 23/07/2014 | 35.566,0000 |
| 22/07/2014 | 35.170,0000 |
| 21/07/2014 | 35.013,0000 |
| 18/07/2014 | 35.290,0000 |
| 17/07/2014 | 35.400,0000 |
| 16/07/2014 | 35.214,0000 |
| 15/07/2014 | 34.636,0000 |
| 14/07/2014 | 34.957,0000 |
| 11/07/2014 | 35.400,0000 |
| 10/07/2014 | 35.635,0000 |
| 08/07/2014 | 34.899,0000 |
| 07/07/2014 | 36.043,0000 |
| 04/07/2014 | 37.109,0000 |
| 03/07/2014 | 37.265,0000 |
| 02/07/2014 | 37.081,0000 |
| 01/07/2014 | 36.840,0000 |
| 30/06/2014 | 36.798,0000 |
| 27/06/2014 | 37.270,0000 |
| 26/06/2014 | 37.509,0000 |
| 25/06/2014 | 37.434,0000 |
| 24/06/2014 | 37.420,0000 |
| 23/06/2014 | 37.720,0000 |
| 19/06/2014 | 38.844,0000 |
| 18/06/2014 | 38.651,0000 |
| 17/06/2014 | 38.404,0000 |
| 16/06/2014 | 38.314,0000 |
| 13/06/2014 | 39.142,0000 |
| 12/06/2014 | 39.106,0000 |
| 11/06/2014 | 38.882,0000 |
| 10/06/2014 | 38.602,0000 |
| 09/06/2014 | 38.448,0000 |
| 06/06/2014 | 38.605,0000 |
| 05/06/2014 | 38.598,0000 |
| 04/06/2014 | 38.379,0000 |
| 03/06/2014 | 38.091,0000 |
| 02/06/2014 | 38.245,0000 |
| 30/05/2014 | 38.451,0000 |
| 29/05/2014 | 38.185,0000 |
| 28/05/2014 | 38.254,0000 |
| 27/05/2014 | 38.012,0000 |
| 26/05/2014 | 38.229,0000 |
| 23/05/2014 | 38.732,0000 |
| 22/05/2014 | 38.508,0000 |
| 21/05/2014 | 38.126,0000 |
| 20/05/2014 | 37.795,0000 |
| 19/05/2014 | 38.174,0000 |
| 16/05/2014 | 38.386,0000 |
| 15/05/2014 | 38.491,0000 |
| 14/05/2014 | 38.263,0000 |
| 13/05/2014 | 38.133,0000 |
| 12/05/2014 | 38.055,0000 |
| 09/05/2014 | 38.346,0000 |
| 08/05/2014 | 37.941,0000 |
| 07/05/2014 | 36.896,0000 |
| 06/05/2014 | 36.305,0000 |
| 05/05/2014 | 36.384,0000 |
| 30/04/2014 | 36.490,0000 |
| 29/04/2014 | 36.631,0000 |
| 28/04/2014 | 37.164,0000 |
| 25/04/2014 | 37.418,0000 |
| 24/04/2014 | 37.294,0000 |
| 23/04/2014 | 36.493,0000 |
| 22/04/2014 | 35.809,0000 |
| 21/04/2014 | 35.374,0000 |
| 16/04/2014 | 35.473,0000 |
| 15/04/2014 | 34.954,0000 |
| 14/04/2014 | 34.530,0000 |
| 11/04/2014 | 34.382,0000 |
| 10/04/2014 | 34.143,0000 |
| 09/04/2014 | 33.949,0000 |