Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo. Los depósitos son en moneda local y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 1.842.629,0000 |
| 07/08/2026 | 1.851.763,0000 |
| 06/08/2026 | 1.839.171,0000 |
| 05/08/2026 | 1.841.164,0000 |
| 04/08/2026 | 1.839.012,0000 |
| 03/08/2026 | 1.831.669,0000 |
| 31/07/2026 | 1.814.341,0000 |
| 30/07/2026 | 1.830.236,0000 |
| 29/07/2026 | 1.785.043,0000 |
| 28/07/2026 | 1.767.626,0000 |
| 27/07/2026 | 1.767.513,0000 |
| 24/07/2026 | 1.779.584,0000 |
| 23/07/2026 | 1.764.041,0000 |
| 22/07/2026 | 1.765.873,0000 |
| 21/07/2026 | 1.764.564,0000 |
| 20/07/2026 | 1.780.203,0000 |
| 17/07/2026 | 1.807.452,0000 |
| 16/07/2026 | 1.797.461,0000 |
| 15/07/2026 | 1.801.097,0000 |
| 14/07/2026 | 1.805.477,0000 |
| 13/07/2026 | 1.828.332,0000 |
| 08/07/2026 | 1.877.349,0000 |
| 07/07/2026 | 1.877.081,0000 |
| 06/07/2026 | 1.889.829,0000 |
| 03/07/2026 | 1.959.555,0000 |
| 02/07/2026 | 1.950.060,0000 |
| 01/07/2026 | 1.936.025,0000 |
| 30/06/2026 | 1.927.993,0000 |
| 29/06/2026 | 1.946.757,0000 |
| 26/06/2026 | 1.988.170,0000 |
| 25/06/2026 | 1.977.466,0000 |
| 24/06/2026 | 1.995.413,0000 |
| 23/06/2026 | 1.999.000,0000 |
| 22/06/2026 | 2.041.212,0000 |
| 19/06/2026 | 2.025.697,0000 |
| 18/06/2026 | 2.012.623,0000 |
| 17/06/2026 | 2.026.110,0000 |
| 16/06/2026 | 2.027.157,0000 |
| 12/06/2026 | 2.113.622,0000 |
| 11/06/2026 | 2.099.724,0000 |
| 10/06/2026 | 2.091.260,0000 |
| 09/06/2026 | 2.086.182,0000 |
| 08/06/2026 | 2.082.933,0000 |
| 05/06/2026 | 2.084.283,0000 |
| 04/06/2026 | 2.070.938,0000 |
| 03/06/2026 | 2.060.794,0000 |
| 02/06/2026 | 2.059.876,0000 |
| 01/06/2026 | 2.070.344,0000 |
| 29/05/2026 | 2.102.655,0000 |
| 28/05/2026 | 2.110.538,0000 |
| 27/05/2026 | 2.131.687,0000 |
| 26/05/2026 | 2.131.358,0000 |
| 22/05/2026 | 2.190.789,0000 |
| 21/05/2026 | 2.182.328,0000 |
| 20/05/2026 | 2.180.665,0000 |
| 19/05/2026 | 2.174.156,0000 |
| 18/05/2026 | 2.195.520,0000 |
| 15/05/2026 | 2.184.042,0000 |
| 14/05/2026 | 2.168.383,0000 |
| 13/05/2026 | 2.104.434,0000 |
| 12/05/2026 | 2.099.151,0000 |
| 11/05/2026 | 2.097.977,0000 |
| 08/05/2026 | 2.102.992,0000 |
| 07/05/2026 | 2.122.171,0000 |
| 06/05/2026 | 2.112.527,0000 |
| 05/05/2026 | 2.098.212,0000 |
| 04/05/2026 | 2.096.827,0000 |
| 30/04/2026 | 2.102.426,0000 |
| 29/04/2026 | 2.118.090,0000 |
| 28/04/2026 | 2.107.179,0000 |
| 27/04/2026 | 2.109.051,0000 |
| 24/04/2026 | 2.109.414,0000 |
| 23/04/2026 | 2.079.676,0000 |
| 22/04/2026 | 1.690.958,0000 |
| 21/04/2026 | 1.683.831,0000 |
| 20/04/2026 | 2.041.262,0000 |
| 17/04/2026 | 1.991.484,0000 |
| 16/04/2026 | 1.954.566,0000 |
| 15/04/2026 | 1.938.714,0000 |
| 14/04/2026 | 1.931.630,0000 |
| 13/04/2026 | 1.915.261,0000 |
| 10/04/2026 | 1.860.827,0000 |
| 09/04/2026 | 1.823.850,0000 |
| 08/04/2026 | 1.795.118,0000 |
| 07/04/2026 | 1.775.150,0000 |
| 06/04/2026 | 1.757.331,0000 |
| 01/04/2026 | 1.725.221,0000 |
| 31/03/2026 | 1.696.209,0000 |
| 30/03/2026 | 1.674.889,0000 |
| 27/03/2026 | 1.681.888,0000 |
| 26/03/2026 | 1.656.833,0000 |
| 25/03/2026 | 1.660.764,0000 |
| 20/03/2026 | 1.631.420,0000 |
| 19/03/2026 | 1.604.933,0000 |
| 18/03/2026 | 1.600.708,0000 |
| 17/03/2026 | 1.544.138,0000 |
| 16/03/2026 | 1.526.317,0000 |
| 13/03/2026 | 1.526.282,0000 |
| 12/03/2026 | 1.516.889,0000 |
| 11/03/2026 | 1.525.953,0000 |
| 10/03/2026 | 1.527.466,0000 |
| 09/03/2026 | 1.526.881,0000 |
| 06/03/2026 | 1.528.087,0000 |
| 05/03/2026 | 1.519.264,0000 |
| 04/03/2026 | 1.522.115,0000 |
| 03/03/2026 | 1.514.961,0000 |
| 02/03/2026 | 1.506.312,0000 |
| 27/02/2026 | 1.494.811,0000 |
| 26/02/2026 | 1.597.958,0000 |
| 25/02/2026 | 1.603.855,0000 |
| 24/02/2026 | 1.590.198,0000 |
| 23/02/2026 | 1.591.986,0000 |
| 20/02/2026 | 1.561.050,0000 |
| 19/02/2026 | 1.552.402,0000 |
| 18/02/2026 | 1.546.425,0000 |
| 13/02/2026 | 1.531.333,0000 |
| 12/02/2026 | 1.497.582,0000 |
| 11/02/2026 | 1.498.482,0000 |
| 10/02/2026 | 1.492.010,0000 |
| 09/02/2026 | 1.492.384,0000 |
| 06/02/2026 | 1.492.996,0000 |
| 05/02/2026 | 1.488.550,0000 |
| 04/02/2026 | 1.492.180,0000 |
| 03/02/2026 | 1.468.193,0000 |
| 02/02/2026 | 1.458.333,0000 |
| 30/01/2026 | 1.472.619,0000 |
| 29/01/2026 | 1.603.838,0000 |
| 28/01/2026 | 1.615.494,0000 |
| 27/01/2026 | 1.649.176,0000 |
| 26/01/2026 | 1.643.541,0000 |
| 23/01/2026 | 1.651.264,0000 |
| 22/01/2026 | 1.637.423,0000 |
| 21/01/2026 | 1.634.418,0000 |
| 20/01/2026 | 1.623.696,0000 |
| 19/01/2026 | 1.619.060,0000 |
| 16/01/2026 | 1.611.198,0000 |
| 15/01/2026 | 1.599.453,0000 |
| 14/01/2026 | 1.617.109,0000 |
| 13/01/2026 | 1.610.724,0000 |
| 12/01/2026 | 1.601.858,0000 |
| 09/01/2026 | 1.635.742,0000 |
| 08/01/2026 | 1.624.033,0000 |
| 07/01/2026 | 1.615.141,0000 |
| 06/01/2026 | 1.623.354,0000 |
| 05/01/2026 | 1.615.507,0000 |
| 02/01/2026 | 1.629.396,0000 |
| 30/12/2025 | 1.623.014,0000 |
| 29/12/2025 | 1.659.992,0000 |
| 26/12/2025 | 1.685.824,0000 |
| 23/12/2025 | 1.681.841,0000 |
| 22/12/2025 | 1.679.098,0000 |
| 19/12/2025 | 1.693.043,0000 |
| 18/12/2025 | 1.682.467,0000 |
| 17/12/2025 | 1.673.446,0000 |
| 16/12/2025 | 1.668.876,0000 |
| 15/12/2025 | 1.667.699,0000 |
| 12/12/2025 | 1.672.144,0000 |
| 11/12/2025 | 1.660.426,0000 |
| 10/12/2025 | 1.661.899,0000 |
| 09/12/2025 | 1.660.095,0000 |
| 05/12/2025 | 1.677.506,0000 |
| 04/12/2025 | 1.659.244,0000 |
| 03/12/2025 | 1.660.628,0000 |
| 02/12/2025 | 1.661.827,0000 |
| 01/12/2025 | 1.665.999,0000 |
| 28/11/2025 | 1.685.223,0000 |
| 27/11/2025 | 1.697.904,0000 |
| 26/11/2025 | 1.687.951,0000 |
| 25/11/2025 | 1.688.760,0000 |
| 20/11/2025 | 1.701.615,0000 |
| 19/11/2025 | 1.669.225,0000 |
| 18/11/2025 | 1.686.564,0000 |
| 17/11/2025 | 1.687.722,0000 |
| 14/11/2025 | 1.698.485,0000 |
| 13/11/2025 | 1.694.595,0000 |
| 12/11/2025 | 1.687.748,0000 |
| 11/11/2025 | 1.728.028,0000 |
| 10/11/2025 | 1.755.519,0000 |
| 07/11/2025 | 1.798.986,0000 |
| 05/11/2025 | 1.825.087,0000 |
| 04/11/2025 | 1.810.700,0000 |
| 03/11/2025 | 1.807.590,0000 |
| 31/10/2025 | 1.810.067,0000 |
| 30/10/2025 | 1.844.972,0000 |
| 29/10/2025 | 1.811.377,0000 |
| 28/10/2025 | 1.799.806,0000 |
| 27/10/2025 | 1.799.876,0000 |
| 24/10/2025 | 1.805.109,0000 |
| 23/10/2025 | 1.802.876,0000 |
| 22/10/2025 | 1.834.381,0000 |
| 21/10/2025 | 1.863.372,0000 |
| 20/10/2025 | 1.891.389,0000 |
| 17/10/2025 | 2.075.260,0000 |
| 16/10/2025 | 2.070.508,0000 |
| 15/10/2025 | 2.150.394,0000 |
| 14/10/2025 | 2.155.399,0000 |
| 13/10/2025 | 2.182.997,0000 |
| 09/10/2025 | 2.217.606,0000 |
| 08/10/2025 | 2.251.999,0000 |
| 07/10/2025 | 2.277.217,0000 |
| 06/10/2025 | 2.272.716,0000 |
| 03/10/2025 | 2.310.933,0000 |
| 02/10/2025 | 2.303.977,0000 |
| 01/10/2025 | 2.306.182,0000 |
| 30/09/2025 | 2.330.341,0000 |
| 29/09/2025 | 2.388.694,0000 |
| 26/09/2025 | 2.223.074,0000 |
| 25/09/2025 | 2.214.997,0000 |
| 24/09/2025 | 2.195.261,0000 |
| 23/09/2025 | 2.144.187,0000 |
| 22/09/2025 | 2.135.761,0000 |
| 19/09/2025 | 2.159.486,0000 |
| 18/09/2025 | 2.162.189,0000 |
| 17/09/2025 | 2.200.822,0000 |
| 16/09/2025 | 2.295.884,0000 |
| 15/09/2025 | 2.409.610,0000 |
| 12/09/2025 | 2.554.427,0000 |
| 11/09/2025 | 2.545.168,0000 |
| 10/09/2025 | 2.564.487,0000 |
| 09/09/2025 | 2.559.172,0000 |
| 08/09/2025 | 2.559.945,0000 |
| 05/09/2025 | 2.670.276,0000 |
| 04/09/2025 | 2.660.449,0000 |
| 03/09/2025 | 2.593.425,0000 |
| 02/09/2025 | 2.598.924,0000 |
| 01/09/2025 | 2.666.563,0000 |
| 29/08/2025 | 2.791.323,0000 |
| 28/08/2025 | 2.777.965,0000 |
| 27/08/2025 | 2.811.228,0000 |
| 26/08/2025 | 2.848.128,0000 |
| 25/08/2025 | 2.905.657,0000 |
| 22/08/2025 | 2.992.486,0000 |
| 21/08/2025 | 2.972.494,0000 |
| 20/08/2025 | 2.988.382,0000 |
| 19/08/2025 | 2.995.750,0000 |
| 18/08/2025 | 3.006.467,0000 |
| 14/08/2025 | 3.032.336,0000 |
| 13/08/2025 | 3.053.532,0000 |
| 12/08/2025 | 3.049.850,0000 |
| 11/08/2025 | 3.016.910,0000 |
| 08/08/2025 | 3.097.852,0000 |
| 07/08/2025 | 3.029.005,0000 |
| 06/08/2025 | 3.062.774,0000 |
| 05/08/2025 | 3.075.897,0000 |
| 04/08/2025 | 3.077.201,0000 |
| 01/08/2025 | 3.127.797,0000 |
| 31/07/2025 | 3.120.494,0000 |
| 30/07/2025 | 3.129.094,0000 |
| 29/07/2025 | 3.121.060,0000 |
| 28/07/2025 | 3.125.426,0000 |
| 25/07/2025 | 3.200.362,0000 |
| 24/07/2025 | 3.189.586,0000 |
| 23/07/2025 | 3.204.436,0000 |
| 22/07/2025 | 3.232.321,0000 |
| 21/07/2025 | 3.142.394,0000 |
| 18/07/2025 | 3.104.339,0000 |
| 17/07/2025 | 3.011.654,0000 |
| 16/07/2025 | 3.001.176,0000 |
| 15/07/2025 | 2.979.273,0000 |
| 14/07/2025 | 3.012.371,0000 |
| 11/07/2025 | 3.014.426,0000 |
| 10/07/2025 | 2.975.957,0000 |
| 08/07/2025 | 2.952.005,0000 |
| 07/07/2025 | 2.943.835,0000 |
| 04/07/2025 | 2.919.745,0000 |
| 03/07/2025 | 2.911.720,0000 |
| 02/07/2025 | 2.888.997,0000 |
| 01/07/2025 | 2.839.946,0000 |
| 30/06/2025 | 2.825.522,0000 |
| 27/06/2025 | 2.845.661,0000 |
| 26/06/2025 | 2.851.198,0000 |
| 25/06/2025 | 2.868.483,0000 |
| 24/06/2025 | 2.880.008,0000 |
| 23/06/2025 | 2.878.368,0000 |
| 19/06/2025 | 2.865.774,0000 |
| 18/06/2025 | 2.818.412,0000 |
| 17/06/2025 | 2.514.877,0000 |
| 13/06/2025 | 2.478.576,0000 |
| 12/06/2025 | 2.432.082,0000 |
| 11/06/2025 | 2.425.468,0000 |
| 10/06/2025 | 2.408.836,0000 |
| 09/06/2025 | 2.352.554,0000 |
| 06/06/2025 | 2.313.867,0000 |
| 05/06/2025 | 2.289.544,0000 |
| 04/06/2025 | 2.265.543,0000 |
| 03/06/2025 | 2.194.552,0000 |
| 02/06/2025 | 2.154.934,0000 |
| 30/05/2025 | 2.127.083,0000 |
| 29/05/2025 | 2.068.990,0000 |
| 28/05/2025 | 2.024.453,0000 |
| 27/05/2025 | 1.952.783,0000 |
| 26/05/2025 | 1.947.298,0000 |
| 23/05/2025 | 1.928.967,0000 |
| 22/05/2025 | 1.876.073,0000 |
| 21/05/2025 | 1.852.840,0000 |
| 20/05/2025 | 1.835.214,0000 |
| 19/05/2025 | 1.826.186,0000 |
| 16/05/2025 | 1.820.119,0000 |
| 15/05/2025 | 1.770.013,0000 |
| 14/05/2025 | 1.740.618,0000 |
| 13/05/2025 | 1.759.556,0000 |
| 12/05/2025 | 1.680.778,0000 |
| 09/05/2025 | 1.650.391,0000 |
| 08/05/2025 | 1.612.578,0000 |
| 07/05/2025 | 1.573.852,0000 |
| 06/05/2025 | 1.569.476,0000 |
| 05/05/2025 | 1.633.725,0000 |
| 30/04/2025 | 1.608.799,0000 |
| 29/04/2025 | 1.624.224,0000 |
| 28/04/2025 | 1.560.879,0000 |
| 25/04/2025 | 1.561.473,0000 |
| 24/04/2025 | 1.545.600,0000 |
| 23/04/2025 | 1.511.264,0000 |
| 22/04/2025 | 1.496.594,0000 |
| 21/04/2025 | 1.481.808,0000 |
| 16/04/2025 | 1.431.645,0000 |
| 15/04/2025 | 1.377.768,0000 |
| 14/04/2025 | 1.380.007,0000 |
| 11/04/2025 | 1.383.347,0000 |
| 10/04/2025 | 1.380.411,0000 |
| 09/04/2025 | 1.385.215,0000 |
| 08/04/2025 | 1.393.705,0000 |
| 07/04/2025 | 1.391.478,0000 |
| 04/04/2025 | 1.397.767,0000 |
| 03/04/2025 | 1.387.388,0000 |
| 01/04/2025 | 1.402.083,0000 |
| 31/03/2025 | 1.402.889,0000 |
| 28/03/2025 | 1.414.030,0000 |
| 27/03/2025 | 1.416.276,0000 |
| 26/03/2025 | 1.428.644,0000 |
| 25/03/2025 | 1.432.602,0000 |
| 21/03/2025 | 1.432.293,0000 |
| 20/03/2025 | 1.426.378,0000 |
| 19/03/2025 | 1.452.261,0000 |
| 18/03/2025 | 1.474.793,0000 |
| 17/03/2025 | 1.466.634,0000 |
| 14/03/2025 | 1.485.517,0000 |
| 13/03/2025 | 1.478.757,0000 |
| 12/03/2025 | 1.467.122,0000 |
| 11/03/2025 | 1.446.068,0000 |
| 10/03/2025 | 1.445.188,0000 |
| 07/03/2025 | 1.448.038,0000 |
| 06/03/2025 | 1.431.910,0000 |
| 05/03/2025 | 1.430.379,0000 |
| 28/02/2025 | 1.443.833,0000 |
| 27/02/2025 | 1.432.942,0000 |
| 26/02/2025 | 1.448.096,0000 |
| 25/02/2025 | 1.425.804,0000 |
| 24/02/2025 | 1.453.097,0000 |
| 21/02/2025 | 1.463.416,0000 |
| 20/02/2025 | 1.457.671,0000 |
| 19/02/2025 | 1.461.470,0000 |
| 18/02/2025 | 1.443.050,0000 |
| 17/02/2025 | 1.446.225,0000 |
| 14/02/2025 | 1.528.639,0000 |
| 13/02/2025 | 1.555.530,0000 |
| 12/02/2025 | 1.564.584,0000 |
| 11/02/2025 | 1.563.677,0000 |
| 10/02/2025 | 1.568.795,0000 |
| 07/02/2025 | 1.570.477,0000 |
| 06/02/2025 | 1.561.750,0000 |
| 05/02/2025 | 1.475.415,0000 |
| 04/02/2025 | 1.453.583,0000 |
| 03/02/2025 | 1.447.721,0000 |
| 31/01/2025 | 1.449.583,0000 |
| 30/01/2025 | 1.435.733,0000 |
| 29/01/2025 | 1.427.842,0000 |
| 28/01/2025 | 1.432.146,0000 |
| 27/01/2025 | 1.412.827,0000 |
| 24/01/2025 | 1.447.171,0000 |
| 23/01/2025 | 1.438.397,0000 |
| 22/01/2025 | 1.439.248,0000 |
| 21/01/2025 | 1.408.215,0000 |
| 20/01/2025 | 1.388.242,0000 |
| 17/01/2025 | 1.399.770,0000 |
| 16/01/2025 | 1.394.613,0000 |
| 15/01/2025 | 1.454.263,0000 |
| 14/01/2025 | 1.442.565,0000 |
| 13/01/2025 | 1.434.263,0000 |
| 10/01/2025 | 1.397.964,0000 |
| 09/01/2025 | 1.381.416,0000 |
| 08/01/2025 | 1.347.707,0000 |
| 07/01/2025 | 1.333.474,0000 |
| 06/01/2025 | 1.342.694,0000 |
| 03/01/2025 | 1.305.456,0000 |
| 02/01/2025 | 1.264.099,0000 |
| 30/12/2024 | 1.278.571,0000 |
| 27/12/2024 | 1.272.074,0000 |
| 26/12/2024 | 1.261.579,0000 |
| 23/12/2024 | 1.272.243,0000 |
| 20/12/2024 | 1.264.021,0000 |
| 19/12/2024 | 1.232.506,0000 |
| 18/12/2024 | 1.207.316,0000 |
| 17/12/2024 | 1.204.003,0000 |
| 16/12/2024 | 1.201.027,0000 |
| 13/12/2024 | 1.195.209,0000 |
| 12/12/2024 | 1.197.473,0000 |
| 11/12/2024 | 1.187.325,0000 |
| 10/12/2024 | 1.185.545,0000 |
| 09/12/2024 | 1.183.948,0000 |
| 06/12/2024 | 1.202.956,0000 |
| 05/12/2024 | 1.195.072,0000 |
| 04/12/2024 | 1.251.028,0000 |
| 03/12/2024 | 1.280.639,0000 |
| 02/12/2024 | 1.275.377,0000 |
| 29/11/2024 | 1.337.815,0000 |
| 28/11/2024 | 1.311.101,0000 |
| 27/11/2024 | 1.358.160,0000 |
| 26/11/2024 | 1.363.100,0000 |
| 25/11/2024 | 1.361.700,0000 |
| 22/11/2024 | 1.359.237,0000 |
| 21/11/2024 | 1.339.409,0000 |
| 20/11/2024 | 1.337.291,0000 |
| 19/11/2024 | 1.339.675,0000 |
| 15/11/2024 | 1.299.844,0000 |
| 14/11/2024 | 1.299.303,0000 |
| 13/11/2024 | 1.315.892,0000 |
| 12/11/2024 | 1.298.405,0000 |
| 11/11/2024 | 1.292.680,0000 |
| 08/11/2024 | 1.295.612,0000 |
| 07/11/2024 | 1.278.865,0000 |
| 05/11/2024 | 1.269.870,0000 |
| 04/11/2024 | 1.266.644,0000 |
| 01/11/2024 | 1.259.286,0000 |
| 31/10/2024 | 1.233.161,0000 |
| 30/10/2024 | 1.199.361,0000 |
| 29/10/2024 | 1.194.911,0000 |
| 28/10/2024 | 1.165.826,0000 |
| 25/10/2024 | 1.152.020,0000 |
| 24/10/2024 | 1.132.742,0000 |
| 23/10/2024 | 1.122.877,0000 |
| 22/10/2024 | 1.118.357,0000 |
| 21/10/2024 | 1.102.806,0000 |
| 18/10/2024 | 1.100.043,0000 |
| 17/10/2024 | 1.089.500,0000 |
| 16/10/2024 | 1.087.684,0000 |
| 15/10/2024 | 1.090.799,0000 |
| 14/10/2024 | 1.088.805,0000 |
| 10/10/2024 | 1.066.242,0000 |
| 09/10/2024 | 1.071.421,0000 |
| 08/10/2024 | 1.068.685,0000 |
| 07/10/2024 | 1.065.785,0000 |
| 04/10/2024 | 1.061.849,0000 |
| 03/10/2024 | 1.057.659,0000 |
| 02/10/2024 | 1.055.851,0000 |
| 01/10/2024 | 1.053.036,0000 |
| 30/09/2024 | 1.050.167,0000 |
| 27/09/2024 | 1.048.251,0000 |
| 26/09/2024 | 1.043.674,0000 |
| 25/09/2024 | 1.042.732,0000 |
| 24/09/2024 | 1.040.544,0000 |
| 23/09/2024 | 1.038.413,0000 |
| 20/09/2024 | 1.065.551,0000 |
| 19/09/2024 | 1.058.492,0000 |
| 18/09/2024 | 1.053.058,0000 |
| 17/09/2024 | 1.011.902,0000 |
| 16/09/2024 | 942.737,0000 |
| 13/09/2024 | 928.637,0000 |
| 12/09/2024 | 923.143,0000 |
| 11/09/2024 | 920.730,0000 |
| 10/09/2024 | 914.745,0000 |
| 09/09/2024 | 911.673,0000 |
| 06/09/2024 | 853.000,0000 |
| 05/09/2024 | 788.672,0000 |
| 04/09/2024 | 742.577,0000 |
| 03/09/2024 | 739.235,0000 |
| 02/09/2024 | 737.083,0000 |
| 30/08/2024 | 703.922,0000 |
| 29/08/2024 | 579.526,0000 |
| 28/08/2024 | 575.857,0000 |
| 27/08/2024 | 571.841,0000 |
| 26/08/2024 | 564.724,0000 |
| 23/08/2024 | 549.590,0000 |
| 22/08/2024 | 536.121,0000 |
| 21/08/2024 | 509.617,0000 |
| 20/08/2024 | 506.001,0000 |
| 19/08/2024 | 472.583,0000 |
| 16/08/2024 | 465.914,0000 |
| 15/08/2024 | 421.994,0000 |
| 14/08/2024 | 420.738,0000 |
| 13/08/2024 | 417.055,0000 |
| 12/08/2024 | 417.643,0000 |
| 09/08/2024 | 416.406,0000 |
| 08/08/2024 | 411.373,0000 |
| 07/08/2024 | 432.238,0000 |
| 06/08/2024 | 408.764,0000 |
| 05/08/2024 | 407.412,0000 |
| 02/08/2024 | 409.672,0000 |
| 01/08/2024 | 404.462,0000 |
| 31/07/2024 | 411.011,0000 |
| 30/07/2024 | 411.215,0000 |
| 29/07/2024 | 409.701,0000 |
| 26/07/2024 | 413.990,0000 |
| 25/07/2024 | 414.908,0000 |
| 24/07/2024 | 415.447,0000 |
| 23/07/2024 | 414.927,0000 |
| 22/07/2024 | 417.204,0000 |
| 19/07/2024 | 420.518,0000 |
| 18/07/2024 | 413.456,0000 |
| 17/07/2024 | 408.160,0000 |
| 16/07/2024 | 407.205,0000 |
| 15/07/2024 | 410.056,0000 |
| 12/07/2024 | 412.696,0000 |
| 11/07/2024 | 401.300,0000 |
| 10/07/2024 | 401.646,0000 |
| 08/07/2024 | 408.728,0000 |
| 05/07/2024 | 453.564,0000 |
| 04/07/2024 | 452.053,0000 |
| 03/07/2024 | 455.674,0000 |
| 02/07/2024 | 457.943,0000 |
| 01/07/2024 | 468.698,0000 |
| 28/06/2024 | 465.780,0000 |
| 27/06/2024 | 464.656,0000 |
| 26/06/2024 | 464.687,0000 |
| 25/06/2024 | 432.140,0000 |
| 24/06/2024 | 445.336,0000 |
| 19/06/2024 | 471.346,0000 |
| 18/06/2024 | 471.629,0000 |
| 14/06/2024 | 485.934,0000 |
| 13/06/2024 | 485.143,0000 |
| 12/06/2024 | 487.297,0000 |
| 11/06/2024 | 489.106,0000 |
| 10/06/2024 | 586.613,0000 |
| 07/06/2024 | 594.118,0000 |
| 06/06/2024 | 593.609,0000 |
| 05/06/2024 | 596.267,0000 |
| 04/06/2024 | 598.036,0000 |
| 03/06/2024 | 595.432,0000 |
| 31/05/2024 | 606.357,0000 |
| 30/05/2024 | 641.075,0000 |
| 29/05/2024 | 642.729,0000 |
| 28/05/2024 | 643.538,0000 |
| 27/05/2024 | 645.028,0000 |
| 24/05/2024 | 670.009,0000 |
| 23/05/2024 | 669.205,0000 |
| 22/05/2024 | 669.159,0000 |
| 21/05/2024 | 671.439,0000 |
| 20/05/2024 | 671.548,0000 |
| 17/05/2024 | 673.102,0000 |
| 16/05/2024 | 670.696,0000 |
| 15/05/2024 | 671.251,0000 |
| 14/05/2024 | 669.888,0000 |
| 13/05/2024 | 672.538,0000 |
| 10/05/2024 | 667.608,0000 |
| 09/05/2024 | 665.898,0000 |
| 08/05/2024 | 666.980,0000 |
| 07/05/2024 | 664.558,0000 |
| 06/05/2024 | 664.281,0000 |
| 03/05/2024 | 666.512,0000 |
| 02/05/2024 | 659.687,0000 |
| 30/04/2024 | 662.023,0000 |
| 29/04/2024 | 658.816,0000 |
| 26/04/2024 | 658.813,0000 |
| 25/04/2024 | 652.623,0000 |
| 24/04/2024 | 654.588,0000 |
| 23/04/2024 | 652.693,0000 |
| 22/04/2024 | 651.145,0000 |
| 19/04/2024 | 652.539,0000 |
| 18/04/2024 | 648.406,0000 |
| 17/04/2024 | 648.930,0000 |
| 16/04/2024 | 646.605,0000 |
| 15/04/2024 | 647.882,0000 |
| 12/04/2024 | 646.503,0000 |
| 11/04/2024 | 644.640,0000 |
| 10/04/2024 | 642.719,0000 |
| 09/04/2024 | 636.658,0000 |
| 08/04/2024 | 617.567,0000 |
| 05/04/2024 | 593.983,0000 |
| 04/04/2024 | 591.922,0000 |
| 03/04/2024 | 587.545,0000 |
| 27/03/2024 | 595.433,0000 |
| 26/03/2024 | 583.519,0000 |
| 25/03/2024 | 566.296,0000 |
| 22/03/2024 | 588.377,0000 |
| 21/03/2024 | 585.919,0000 |
| 20/03/2024 | 591.976,0000 |
| 19/03/2024 | 596.331,0000 |
| 18/03/2024 | 599.652,0000 |
| 15/03/2024 | 611.092,0000 |
| 14/03/2024 | 606.205,0000 |
| 13/03/2024 | 620.167,0000 |
| 12/03/2024 | 523.023,0000 |
| 11/03/2024 | 524.942,0000 |
| 08/03/2024 | 529.676,0000 |
| 07/03/2024 | 521.332,0000 |
| 06/03/2024 | 512.163,0000 |
| 05/03/2024 | 511.069,0000 |
| 04/03/2024 | 511.479,0000 |
| 01/03/2024 | 515.739,0000 |
| 29/02/2024 | 515.587,0000 |
| 28/02/2024 | 510.022,0000 |
| 27/02/2024 | 500.627,0000 |
| 26/02/2024 | 491.313,0000 |
| 23/02/2024 | 474.488,0000 |
| 22/02/2024 | 472.196,0000 |
| 21/02/2024 | 465.864,0000 |
| 20/02/2024 | 460.895,0000 |
| 19/02/2024 | 459.205,0000 |
| 16/02/2024 | 457.558,0000 |
| 15/02/2024 | 458.663,0000 |
| 14/02/2024 | 455.432,0000 |
| 09/02/2024 | 462.876,0000 |
| 08/02/2024 | 459.728,0000 |
| 07/02/2024 | 459.887,0000 |
| 06/02/2024 | 459.478,0000 |
| 05/02/2024 | 458.988,0000 |
| 02/02/2024 | 461.429,0000 |
| 01/02/2024 | 459.138,0000 |
| 31/01/2024 | 432.750,0000 |
| 30/01/2024 | 457.948,0000 |
| 29/01/2024 | 457.487,0000 |
| 26/01/2024 | 462.753,0000 |
| 25/01/2024 | 458.146,0000 |
| 24/01/2024 | 457.581,0000 |
| 23/01/2024 | 459.534,0000 |
| 22/01/2024 | 460.493,0000 |
| 19/01/2024 | 464.598,0000 |
| 18/01/2024 | 462.883,0000 |
| 17/01/2024 | 462.236,0000 |
| 16/01/2024 | 463.111,0000 |
| 15/01/2024 | 463.136,0000 |
| 12/01/2024 | 467.261,0000 |
| 11/01/2024 | 464.991,0000 |
| 10/01/2024 | 462.398,0000 |
| 09/01/2024 | 462.032,0000 |
| 08/01/2024 | 459.439,0000 |
| 05/01/2024 | 461.366,0000 |
| 04/01/2024 | 457.710,0000 |
| 03/01/2024 | 457.075,0000 |
| 02/01/2024 | 454.813,0000 |
| 29/12/2023 | 453.710,0000 |
| 28/12/2023 | 451.597,0000 |
| 27/12/2023 | 431.113,0000 |
| 26/12/2023 | 427.726,0000 |
| 22/12/2023 | 417.503,0000 |
| 21/12/2023 | 414.344,0000 |
| 20/12/2023 | 405.660,0000 |
| 19/12/2023 | 403.817,0000 |
| 18/12/2023 | 398.887,0000 |
| 15/12/2023 | 394.122,0000 |
| 14/12/2023 | 382.767,0000 |
| 13/12/2023 | 376.800,0000 |
| 12/12/2023 | 373.384,0000 |
| 11/12/2023 | 369.653,0000 |
| 07/12/2023 | 367.298,0000 |
| 06/12/2023 | 363.407,0000 |
| 05/12/2023 | 361.899,0000 |
| 04/12/2023 | 359.903,0000 |
| 01/12/2023 | 364.830,0000 |
| 30/11/2023 | 360.808,0000 |
| 29/11/2023 | 354.059,0000 |
| 28/11/2023 | 355.040,0000 |
| 27/11/2023 | 354.408,0000 |
| 24/11/2023 | 356.621,0000 |
| 23/11/2023 | 354.688,0000 |
| 22/11/2023 | 354.043,0000 |
| 21/11/2023 | 354.564,0000 |
| 17/11/2023 | 357.261,0000 |
| 16/11/2023 | 354.999,0000 |
| 15/11/2023 | 353.580,0000 |
| 14/11/2023 | 353.068,0000 |
| 13/11/2023 | 353.495,0000 |
| 10/11/2023 | 356.346,0000 |
| 09/11/2023 | 351.631,0000 |
| 08/11/2023 | 351.386,0000 |
| 07/11/2023 | 350.174,0000 |
| 03/11/2023 | 363.548,0000 |
| 02/11/2023 | 362.036,0000 |
| 01/11/2023 | 362.406,0000 |
| 31/10/2023 | 363.320,0000 |
| 30/10/2023 | 364.912,0000 |
| 27/10/2023 | 369.054,0000 |
| 26/10/2023 | 367.889,0000 |
| 25/10/2023 | 368.950,0000 |
| 24/10/2023 | 367.093,0000 |
| 23/10/2023 | 367.822,0000 |
| 20/10/2023 | 372.782,0000 |
| 19/10/2023 | 369.887,0000 |
| 18/10/2023 | 371.270,0000 |
| 17/10/2023 | 374.786,0000 |
| 12/10/2023 | 384.447,0000 |
| 11/10/2023 | 383.846,0000 |
| 10/10/2023 | 384.350,0000 |
| 09/10/2023 | 385.989,0000 |
| 06/10/2023 | 390.755,0000 |
| 05/10/2023 | 389.839,0000 |
| 04/10/2023 | 389.484,0000 |
| 03/10/2023 | 389.536,0000 |
| 02/10/2023 | 392.049,0000 |
| 29/09/2023 | 399.713,0000 |
| 28/09/2023 | 396.814,0000 |
| 27/09/2023 | 389.865,0000 |
| 26/09/2023 | 395.113,0000 |
| 25/09/2023 | 395.658,0000 |
| 22/09/2023 | 400.349,0000 |
| 21/09/2023 | 398.925,0000 |
| 20/09/2023 | 397.546,0000 |
| 19/09/2023 | 397.757,0000 |
| 18/09/2023 | 401.269,0000 |
| 15/09/2023 | 399.199,0000 |
| 14/09/2023 | 396.952,0000 |
| 13/09/2023 | 398.083,0000 |
| 12/09/2023 | 398.082,0000 |
| 11/09/2023 | 397.870,0000 |
| 08/09/2023 | 401.766,0000 |
| 07/09/2023 | 400.966,0000 |
| 06/09/2023 | 401.223,0000 |
| 05/09/2023 | 400.246,0000 |
| 04/09/2023 | 402.081,0000 |
| 01/09/2023 | 406.334,0000 |
| 31/08/2023 | 400.394,0000 |
| 30/08/2023 | 407.086,0000 |
| 29/08/2023 | 406.074,0000 |
| 28/08/2023 | 408.165,0000 |
| 25/08/2023 | 411.553,0000 |
| 24/08/2023 | 409.443,0000 |
| 23/08/2023 | 408.136,0000 |
| 22/08/2023 | 404.920,0000 |
| 18/08/2023 | 410.002,0000 |
| 17/08/2023 | 408.592,0000 |
| 16/08/2023 | 408.516,0000 |
| 15/08/2023 | 408.294,0000 |
| 14/08/2023 | 407.981,0000 |
| 11/08/2023 | 413.254,0000 |
| 10/08/2023 | 410.889,0000 |
| 09/08/2023 | 410.828,0000 |
| 08/08/2023 | 410.142,0000 |
| 07/08/2023 | 402.500,0000 |
| 04/08/2023 | 410.124,0000 |
| 03/08/2023 | 406.662,0000 |
| 02/08/2023 | 407.946,0000 |
| 01/08/2023 | 409.700,0000 |
| 31/07/2023 | 407.049,0000 |
| 28/07/2023 | 411.713,0000 |
| 27/07/2023 | 408.543,0000 |
| 26/07/2023 | 410.757,0000 |
| 25/07/2023 | 410.488,0000 |
| 24/07/2023 | 412.113,0000 |
| 21/07/2023 | 416.636,0000 |
| 20/07/2023 | 412.019,0000 |
| 19/07/2023 | 411.056,0000 |
| 18/07/2023 | 409.253,0000 |
| 17/07/2023 | 408.465,0000 |
| 14/07/2023 | 411.462,0000 |
| 13/07/2023 | 409.949,0000 |
| 12/07/2023 | 408.098,0000 |
| 11/07/2023 | 408.368,0000 |
| 10/07/2023 | 408.663,0000 |
| 07/07/2023 | 414.510,0000 |
| 06/07/2023 | 411.659,0000 |
| 05/07/2023 | 409.246,0000 |
| 04/07/2023 | 404.774,0000 |
| 03/07/2023 | 406.372,0000 |
| 30/06/2023 | 410.097,0000 |
| 29/06/2023 | 409.241,0000 |
| 28/06/2023 | 409.226,0000 |
| 27/06/2023 | 408.939,0000 |
| 26/06/2023 | 407.859,0000 |
| 23/06/2023 | 411.585,0000 |
| 22/06/2023 | 408.327,0000 |
| 21/06/2023 | 406.218,0000 |
| 16/06/2023 | 412.150,0000 |
| 15/06/2023 | 409.721,0000 |
| 14/06/2023 | 410.878,0000 |
| 13/06/2023 | 410.669,0000 |
| 12/06/2023 | 410.981,0000 |
| 09/06/2023 | 417.035,0000 |
| 08/06/2023 | 414.314,0000 |
| 07/06/2023 | 414.411,0000 |
| 06/06/2023 | 411.220,0000 |
| 05/06/2023 | 410.336,0000 |
| 02/06/2023 | 415.725,0000 |
| 01/06/2023 | 412.943,0000 |
| 31/05/2023 | 412.456,0000 |
| 30/05/2023 | 411.702,0000 |
| 29/05/2023 | 412.587,0000 |
| 24/05/2023 | 417.189,0000 |
| 23/05/2023 | 420.976,0000 |
| 22/05/2023 | 422.372,0000 |
| 19/05/2023 | 421.385,0000 |
| 18/05/2023 | 419.243,0000 |
| 17/05/2023 | 419.144,0000 |
| 16/05/2023 | 418.422,0000 |
| 15/05/2023 | 417.762,0000 |
| 12/05/2023 | 420.634,0000 |
| 11/05/2023 | 418.337,0000 |
| 10/05/2023 | 417.585,0000 |
| 09/05/2023 | 410.506,0000 |
| 08/05/2023 | 410.364,0000 |
| 05/05/2023 | 414.403,0000 |
| 04/05/2023 | 410.907,0000 |
| 03/05/2023 | 410.870,0000 |
| 02/05/2023 | 408.341,0000 |
| 28/04/2023 | 416.304,0000 |
| 27/04/2023 | 412.785,0000 |
| 26/04/2023 | 412.621,0000 |
| 25/04/2023 | 413.422,0000 |
| 24/04/2023 | 404.386,0000 |
| 21/04/2023 | 413.076,0000 |
| 20/04/2023 | 409.828,0000 |
| 19/04/2023 | 413.142,0000 |
| 18/04/2023 | 412.795,0000 |
| 17/04/2023 | 413.713,0000 |
| 14/04/2023 | 413.482,0000 |
| 13/04/2023 | 411.019,0000 |
| 12/04/2023 | 410.436,0000 |
| 11/04/2023 | 408.888,0000 |
| 10/04/2023 | 410.141,0000 |
| 05/04/2023 | 412.029,0000 |
| 04/04/2023 | 408.969,0000 |
| 03/04/2023 | 408.994,0000 |
| 31/03/2023 | 413.630,0000 |
| 30/03/2023 | 411.063,0000 |
| 29/03/2023 | 410.260,0000 |
| 28/03/2023 | 410.184,0000 |
| 27/03/2023 | 409.701,0000 |
| 23/03/2023 | 411.358,0000 |
| 22/03/2023 | 411.883,0000 |
| 21/03/2023 | 413.886,0000 |
| 20/03/2023 | 412.813,0000 |
| 17/03/2023 | 414.681,0000 |
| 16/03/2023 | 410.678,0000 |
| 15/03/2023 | 410.350,0000 |
| 14/03/2023 | 409.604,0000 |
| 13/03/2023 | 409.294,0000 |
| 10/03/2023 | 415.205,0000 |
| 09/03/2023 | 413.699,0000 |
| 08/03/2023 | 411.692,0000 |
| 07/03/2023 | 409.671,0000 |
| 06/03/2023 | 409.287,0000 |
| 03/03/2023 | 412.523,0000 |
| 02/03/2023 | 405.474,0000 |
| 01/03/2023 | 404.985,0000 |
| 28/02/2023 | 409.295,0000 |
| 27/02/2023 | 403.775,0000 |
| 24/02/2023 | 407.048,0000 |
| 23/02/2023 | 404.086,0000 |
| 22/02/2023 | 404.577,0000 |
| 17/02/2023 | 407.264,0000 |
| 16/02/2023 | 404.278,0000 |
| 15/02/2023 | 404.924,0000 |
| 14/02/2023 | 404.636,0000 |
| 13/02/2023 | 404.719,0000 |
| 10/02/2023 | 405.755,0000 |
| 09/02/2023 | 403.257,0000 |
| 08/02/2023 | 403.590,0000 |
| 07/02/2023 | 403.637,0000 |
| 06/02/2023 | 407.666,0000 |
| 03/02/2023 | 413.944,0000 |
| 02/02/2023 | 405.305,0000 |
| 01/02/2023 | 404.634,0000 |
| 31/01/2023 | 401.287,0000 |
| 30/01/2023 | 403.161,0000 |
| 27/01/2023 | 406.872,0000 |
| 26/01/2023 | 404.199,0000 |
| 25/01/2023 | 402.678,0000 |
| 24/01/2023 | 401.655,0000 |
| 23/01/2023 | 399.164,0000 |
| 20/01/2023 | 400.396,0000 |
| 19/01/2023 | 395.723,0000 |
| 18/01/2023 | 396.057,0000 |
| 17/01/2023 | 395.970,0000 |
| 16/01/2023 | 395.310,0000 |
| 13/01/2023 | 396.188,0000 |
| 12/01/2023 | 393.672,0000 |
| 11/01/2023 | 393.265,0000 |
| 10/01/2023 | 390.953,0000 |
| 09/01/2023 | 391.289,0000 |
| 06/01/2023 | 393.139,0000 |
| 05/01/2023 | 390.935,0000 |
| 04/01/2023 | 389.766,0000 |
| 03/01/2023 | 389.143,0000 |
| 02/01/2023 | 388.354,0000 |
| 30/12/2022 | 390.869,0000 |
| 29/12/2022 | 386.308,0000 |
| 28/12/2022 | 385.832,0000 |
| 27/12/2022 | 385.261,0000 |
| 26/12/2022 | 383.101,0000 |
| 23/12/2022 | 385.137,0000 |
| 22/12/2022 | 381.582,0000 |
| 21/12/2022 | 380.406,0000 |
| 20/12/2022 | 380.778,0000 |
| 19/12/2022 | 382.572,0000 |
| 16/12/2022 | 384.985,0000 |
| 15/12/2022 | 382.068,0000 |
| 14/12/2022 | 382.222,0000 |
| 13/12/2022 | 382.168,0000 |
| 12/12/2022 | 381.203,0000 |
| 07/12/2022 | 384.903,0000 |
| 06/12/2022 | 382.662,0000 |
| 05/12/2022 | 382.989,0000 |
| 02/12/2022 | 386.980,0000 |
| 01/12/2022 | 384.014,0000 |
| 30/11/2022 | 382.687,0000 |
| 29/11/2022 | 383.736,0000 |
| 28/11/2022 | 382.698,0000 |
| 25/11/2022 | 386.127,0000 |
| 24/11/2022 | 382.654,0000 |
| 23/11/2022 | 383.028,0000 |
| 22/11/2022 | 383.542,0000 |
| 18/11/2022 | 388.467,0000 |
| 17/11/2022 | 386.318,0000 |
| 16/11/2022 | 384.047,0000 |
| 15/11/2022 | 384.984,0000 |
| 14/11/2022 | 385.957,0000 |
| 11/11/2022 | 386.770,0000 |
| 10/11/2022 | 383.903,0000 |
| 09/11/2022 | 384.338,0000 |
| 08/11/2022 | 384.843,0000 |
| 07/11/2022 | 385.357,0000 |
| 04/11/2022 | 389.435,0000 |
| 03/11/2022 | 387.110,0000 |
| 02/11/2022 | 387.894,0000 |
| 01/11/2022 | 389.995,0000 |
| 31/10/2022 | 389.890,0000 |
| 28/10/2022 | 393.984,0000 |
| 27/10/2022 | 391.533,0000 |
| 26/10/2022 | 390.991,0000 |
| 25/10/2022 | 391.195,0000 |
| 24/10/2022 | 386.363,0000 |
| 21/10/2022 | 389.953,0000 |
| 20/10/2022 | 387.726,0000 |
| 19/10/2022 | 387.897,0000 |
| 18/10/2022 | 389.760,0000 |
| 17/10/2022 | 388.960,0000 |
| 14/10/2022 | 394.323,0000 |
| 13/10/2022 | 392.456,0000 |
| 12/10/2022 | 392.161,0000 |
| 11/10/2022 | 391.326,0000 |
| 06/10/2022 | 398.961,0000 |
| 05/10/2022 | 399.512,0000 |
| 04/10/2022 | 400.893,0000 |
| 03/10/2022 | 402.643,0000 |
| 30/09/2022 | 405.880,0000 |
| 29/09/2022 | 408.882,0000 |
| 28/09/2022 | 409.191,0000 |
| 27/09/2022 | 409.778,0000 |
| 26/09/2022 | 409.245,0000 |
| 23/09/2022 | 413.503,0000 |
| 22/09/2022 | 411.436,0000 |
| 21/09/2022 | 410.231,0000 |
| 20/09/2022 | 409.588,0000 |
| 19/09/2022 | 409.515,0000 |
| 16/09/2022 | 413.318,0000 |
| 15/09/2022 | 410.096,0000 |
| 14/09/2022 | 407.828,0000 |
| 13/09/2022 | 408.530,0000 |
| 12/09/2022 | 408.372,0000 |
| 09/09/2022 | 412.183,0000 |
| 08/09/2022 | 409.490,0000 |
| 07/09/2022 | 409.412,0000 |
| 06/09/2022 | 407.900,0000 |
| 05/09/2022 | 406.691,0000 |
| 01/09/2022 | 410.907,0000 |
| 31/08/2022 | 409.561,0000 |
| 30/08/2022 | 409.064,0000 |
| 29/08/2022 | 409.366,0000 |
| 26/08/2022 | 411.160,0000 |
| 25/08/2022 | 407.902,0000 |
| 24/08/2022 | 407.989,0000 |
| 23/08/2022 | 408.307,0000 |
| 22/08/2022 | 405.463,0000 |
| 19/08/2022 | 407.528,0000 |
| 18/08/2022 | 405.759,0000 |
| 17/08/2022 | 405.628,0000 |
| 16/08/2022 | 406.340,0000 |
| 12/08/2022 | 408.138,0000 |
| 11/08/2022 | 404.516,0000 |
| 10/08/2022 | 404.005,0000 |
| 09/08/2022 | 404.617,0000 |
| 08/08/2022 | 403.105,0000 |
| 05/08/2022 | 408.151,0000 |
| 04/08/2022 | 404.955,0000 |
| 03/08/2022 | 404.867,0000 |
| 02/08/2022 | 401.884,0000 |
| 01/08/2022 | 401.501,0000 |
| 29/07/2022 | 403.293,0000 |
| 28/07/2022 | 400.693,0000 |
| 27/07/2022 | 399.842,0000 |
| 26/07/2022 | 397.591,0000 |
| 25/07/2022 | 396.745,0000 |
| 22/07/2022 | 408.323,0000 |
| 21/07/2022 | 405.086,0000 |
| 20/07/2022 | 402.424,0000 |
| 19/07/2022 | 402.550,0000 |
| 18/07/2022 | 401.593,0000 |
| 15/07/2022 | 404.014,0000 |
| 14/07/2022 | 401.042,0000 |
| 13/07/2022 | 398.440,0000 |
| 12/07/2022 | 395.454,0000 |
| 11/07/2022 | 390.562,0000 |
| 08/07/2022 | 395.039,0000 |
| 07/07/2022 | 390.805,0000 |
| 06/07/2022 | 389.403,0000 |
| 05/07/2022 | 386.558,0000 |
| 04/07/2022 | 383.304,0000 |
| 01/07/2022 | 386.970,0000 |
| 30/06/2022 | 386.009,0000 |
| 29/06/2022 | 382.483,0000 |
| 28/06/2022 | 380.875,0000 |
| 27/06/2022 | 379.019,0000 |
| 24/06/2022 | 380.171,0000 |
| 23/06/2022 | 377.171,0000 |
| 22/06/2022 | 375.463,0000 |
| 21/06/2022 | 372.367,0000 |
| 16/06/2022 | 374.795,0000 |
| 15/06/2022 | 374.021,0000 |
| 14/06/2022 | 372.030,0000 |
| 13/06/2022 | 371.303,0000 |
| 10/06/2022 | 372.861,0000 |
| 09/06/2022 | 369.815,0000 |
| 08/06/2022 | 368.947,0000 |
| 07/06/2022 | 366.563,0000 |
| 06/06/2022 | 365.627,0000 |
| 03/06/2022 | 364.909,0000 |
| 02/06/2022 | 360.847,0000 |
| 01/06/2022 | 362.239,0000 |
| 31/05/2022 | 361.080,0000 |
| 30/05/2022 | 361.510,0000 |
| 27/05/2022 | 358.348,0000 |
| 26/05/2022 | 354.928,0000 |
| 24/05/2022 | 356.229,0000 |
| 23/05/2022 | 355.747,0000 |
| 20/05/2022 | 357.729,0000 |
| 19/05/2022 | 354.021,0000 |
| 17/05/2022 | 351.659,0000 |
| 16/05/2022 | 350.939,0000 |
| 13/05/2022 | 354.066,0000 |
| 12/05/2022 | 350.441,0000 |
| 11/05/2022 | 349.404,0000 |
| 10/05/2022 | 349.933,0000 |
| 09/05/2022 | 349.219,0000 |
| 06/05/2022 | 348.547,0000 |
| 05/05/2022 | 345.961,0000 |
| 04/05/2022 | 345.010,0000 |
| 03/05/2022 | 343.526,0000 |
| 02/05/2022 | 343.393,0000 |
| 29/04/2022 | 344.439,0000 |
| 28/04/2022 | 342.701,0000 |
| 27/04/2022 | 343.953,0000 |
| 26/04/2022 | 342.876,0000 |
| 25/04/2022 | 332.452,0000 |
| 22/04/2022 | 336.819,0000 |
| 21/04/2022 | 334.529,0000 |
| 20/04/2022 | 332.477,0000 |
| 19/04/2022 | 331.312,0000 |
| 18/04/2022 | 327.278,0000 |
| 13/04/2022 | 327.750,0000 |
| 12/04/2022 | 325.302,0000 |
| 11/04/2022 | 323.790,0000 |
| 08/04/2022 | 324.241,0000 |
| 07/04/2022 | 321.578,0000 |
| 06/04/2022 | 320.205,0000 |
| 05/04/2022 | 316.698,0000 |
| 04/04/2022 | 315.719,0000 |
| 01/04/2022 | 315.758,0000 |
| 31/03/2022 | 313.517,0000 |
| 30/03/2022 | 305.879,0000 |
| 29/03/2022 | 305.384,0000 |
| 28/03/2022 | 304.370,0000 |
| 25/03/2022 | 305.070,0000 |
| 23/03/2022 | 300.959,0000 |
| 22/03/2022 | 298.127,0000 |
| 21/03/2022 | 296.844,0000 |
| 18/03/2022 | 297.552,0000 |
| 17/03/2022 | 294.147,0000 |
| 16/03/2022 | 294.231,0000 |
| 15/03/2022 | 292.477,0000 |
| 14/03/2022 | 291.754,0000 |
| 11/03/2022 | 292.580,0000 |
| 10/03/2022 | 290.103,0000 |
| 09/03/2022 | 289.913,0000 |
| 08/03/2022 | 289.275,0000 |
| 07/03/2022 | 286.361,0000 |
| 04/03/2022 | 286.655,0000 |
| 03/03/2022 | 281.803,0000 |
| 02/03/2022 | 280.599,0000 |
| 25/02/2022 | 285.646,0000 |
| 24/02/2022 | 283.532,0000 |
| 23/02/2022 | 282.064,0000 |
| 22/02/2022 | 281.553,0000 |
| 21/02/2022 | 281.720,0000 |
| 18/02/2022 | 281.657,0000 |
| 17/02/2022 | 279.323,0000 |
| 16/02/2022 | 278.867,0000 |
| 15/02/2022 | 278.234,0000 |
| 14/02/2022 | 277.892,0000 |
| 11/02/2022 | 278.263,0000 |
| 10/02/2022 | 276.129,0000 |
| 09/02/2022 | 276.254,0000 |
| 08/02/2022 | 275.185,0000 |
| 07/02/2022 | 271.600,0000 |
| 04/02/2022 | 270.588,0000 |
| 03/02/2022 | 268.611,0000 |
| 02/02/2022 | 267.837,0000 |
| 01/02/2022 | 266.926,0000 |
| 31/01/2022 | 266.130,0000 |
| 28/01/2022 | 266.537,0000 |
| 27/01/2022 | 264.354,0000 |
| 26/01/2022 | 263.972,0000 |
| 25/01/2022 | 263.750,0000 |
| 24/01/2022 | 262.995,0000 |
| 21/01/2022 | 262.324,0000 |
| 20/01/2022 | 261.143,0000 |
| 19/01/2022 | 260.357,0000 |
| 18/01/2022 | 259.370,0000 |
| 17/01/2022 | 258.236,0000 |
| 14/01/2022 | 257.810,0000 |
| 13/01/2022 | 255.926,0000 |
| 12/01/2022 | 255.198,0000 |
| 11/01/2022 | 254.258,0000 |
| 10/01/2022 | 254.065,0000 |
| 07/01/2022 | 254.930,0000 |
| 06/01/2022 | 253.367,0000 |
| 05/01/2022 | 252.254,0000 |
| 04/01/2022 | 250.049,0000 |
| 03/01/2022 | 249.735,0000 |
| 30/12/2021 | 250.215,0000 |
| 29/12/2021 | 249.751,0000 |
| 28/12/2021 | 249.263,0000 |
| 27/12/2021 | 248.003,0000 |
| 23/12/2021 | 249.016,0000 |
| 22/12/2021 | 248.111,0000 |
| 21/12/2021 | 247.991,0000 |
| 20/12/2021 | 247.078,0000 |
| 17/12/2021 | 247.763,0000 |
| 16/12/2021 | 245.540,0000 |
| 15/12/2021 | 245.439,0000 |
| 14/12/2021 | 243.751,0000 |
| 13/12/2021 | 244.373,0000 |
| 10/12/2021 | 244.675,0000 |
| 09/12/2021 | 243.677,0000 |
| 07/12/2021 | 244.968,0000 |
| 06/12/2021 | 244.028,0000 |
| 03/12/2021 | 246.401,0000 |
| 02/12/2021 | 243.863,0000 |
| 01/12/2021 | 243.620,0000 |
| 30/11/2021 | 243.199,0000 |
| 29/11/2021 | 243.153,0000 |
| 26/11/2021 | 245.005,0000 |
| 25/11/2021 | 243.493,0000 |
| 24/11/2021 | 243.444,0000 |
| 23/11/2021 | 242.802,0000 |
| 19/11/2021 | 243.722,0000 |
| 18/11/2021 | 241.717,0000 |
| 17/11/2021 | 241.530,0000 |
| 16/11/2021 | 240.612,0000 |
| 15/11/2021 | 241.132,0000 |
| 12/11/2021 | 242.417,0000 |
| 11/11/2021 | 240.083,0000 |
| 10/11/2021 | 238.626,0000 |
| 09/11/2021 | 239.854,0000 |
| 08/11/2021 | 239.347,0000 |
| 05/11/2021 | 241.801,0000 |
| 04/11/2021 | 240.326,0000 |
| 03/11/2021 | 240.285,0000 |
| 02/11/2021 | 239.797,0000 |
| 01/11/2021 | 239.457,0000 |
| 29/10/2021 | 246.790,0000 |
| 28/10/2021 | 240.981,0000 |
| 27/10/2021 | 241.025,0000 |
| 26/10/2021 | 240.840,0000 |
| 25/10/2021 | 241.748,0000 |
| 22/10/2021 | 245.188,0000 |
| 21/10/2021 | 243.845,0000 |
| 20/10/2021 | 243.743,0000 |
| 19/10/2021 | 241.648,0000 |
| 18/10/2021 | 239.831,0000 |
| 15/10/2021 | 243.138,0000 |
| 14/10/2021 | 243.415,0000 |
| 13/10/2021 | 243.318,0000 |
| 12/10/2021 | 243.185,0000 |
| 07/10/2021 | 249.460,0000 |
| 06/10/2021 | 247.814,0000 |
| 05/10/2021 | 248.722,0000 |
| 04/10/2021 | 250.064,0000 |
| 01/10/2021 | 253.285,0000 |
| 30/09/2021 | 252.433,0000 |
| 29/09/2021 | 253.552,0000 |
| 28/09/2021 | 254.033,0000 |
| 27/09/2021 | 254.515,0000 |
| 24/09/2021 | 257.179,0000 |
| 23/09/2021 | 256.204,0000 |
| 22/09/2021 | 256.477,0000 |
| 21/09/2021 | 256.302,0000 |
| 20/09/2021 | 256.608,0000 |
| 17/09/2021 | 259.409,0000 |
| 16/09/2021 | 257.982,0000 |
| 15/09/2021 | 258.231,0000 |
| 14/09/2021 | 258.298,0000 |
| 13/09/2021 | 257.992,0000 |
| 10/09/2021 | 258.692,0000 |
| 09/09/2021 | 257.050,0000 |
| 08/09/2021 | 257.067,0000 |
| 07/09/2021 | 257.399,0000 |
| 06/09/2021 | 256.989,0000 |
| 03/09/2021 | 259.923,0000 |
| 02/09/2021 | 258.377,0000 |
| 01/09/2021 | 258.621,0000 |
| 31/08/2021 | 259.510,0000 |
| 30/08/2021 | 258.974,0000 |
| 27/08/2021 | 260.895,0000 |
| 26/08/2021 | 259.848,0000 |
| 25/08/2021 | 260.144,0000 |
| 24/08/2021 | 260.270,0000 |
| 23/08/2021 | 262.315,0000 |
| 20/08/2021 | 260.326,0000 |
| 19/08/2021 | 259.128,0000 |
| 18/08/2021 | 258.082,0000 |
| 17/08/2021 | 258.036,0000 |
| 13/08/2021 | 260.698,0000 |
| 12/08/2021 | 258.722,0000 |
| 11/08/2021 | 258.032,0000 |
| 10/08/2021 | 257.966,0000 |
| 09/08/2021 | 257.650,0000 |
| 06/08/2021 | 259.108,0000 |
| 05/08/2021 | 257.892,0000 |
| 04/08/2021 | 256.609,0000 |
| 03/08/2021 | 255.977,0000 |
| 02/08/2021 | 256.879,0000 |
| 30/07/2021 | 258.961,0000 |
| 29/07/2021 | 257.265,0000 |
| 28/07/2021 | 257.118,0000 |
| 27/07/2021 | 255.515,0000 |
| 26/07/2021 | 255.633,0000 |
| 23/07/2021 | 256.520,0000 |
| 22/07/2021 | 255.598,0000 |
| 21/07/2021 | 255.096,0000 |
| 20/07/2021 | 254.918,0000 |
| 19/07/2021 | 255.261,0000 |
| 16/07/2021 | 255.494,0000 |
| 15/07/2021 | 253.795,0000 |
| 14/07/2021 | 253.276,0000 |
| 13/07/2021 | 251.872,0000 |
| 12/07/2021 | 252.003,0000 |
| 08/07/2021 | 253.374,0000 |
| 07/07/2021 | 252.818,0000 |
| 06/07/2021 | 251.358,0000 |
| 05/07/2021 | 251.179,0000 |
| 02/07/2021 | 252.087,0000 |
| 01/07/2021 | 250.264,0000 |
| 30/06/2021 | 247.833,0000 |
| 29/06/2021 | 247.314,0000 |
| 28/06/2021 | 247.390,0000 |
| 25/06/2021 | 248.883,0000 |
| 24/06/2021 | 247.227,0000 |
| 23/06/2021 | 247.443,0000 |
| 22/06/2021 | 246.483,0000 |
| 18/06/2021 | 246.377,0000 |
| 17/06/2021 | 246.354,0000 |
| 16/06/2021 | 246.226,0000 |
| 15/06/2021 | 245.302,0000 |
| 14/06/2021 | 243.845,0000 |
| 11/06/2021 | 245.179,0000 |
| 10/06/2021 | 243.355,0000 |
| 09/06/2021 | 245.993,0000 |
| 08/06/2021 | 244.926,0000 |
| 07/06/2021 | 244.603,0000 |
| 04/06/2021 | 244.313,0000 |
| 03/06/2021 | 242.326,0000 |
| 02/06/2021 | 242.003,0000 |
| 01/06/2021 | 240.994,0000 |
| 31/05/2021 | 240.652,0000 |
| 28/05/2021 | 240.753,0000 |
| 27/05/2021 | 238.930,0000 |
| 26/05/2021 | 238.124,0000 |
| 21/05/2021 | 240.690,0000 |
| 20/05/2021 | 238.462,0000 |
| 19/05/2021 | 238.846,0000 |
| 18/05/2021 | 237.876,0000 |
| 17/05/2021 | 238.864,0000 |
| 14/05/2021 | 236.142,0000 |
| 13/05/2021 | 233.698,0000 |
| 12/05/2021 | 233.429,0000 |
| 11/05/2021 | 233.156,0000 |
| 10/05/2021 | 233.007,0000 |
| 07/05/2021 | 233.524,0000 |
| 06/05/2021 | 231.921,0000 |
| 05/05/2021 | 232.148,0000 |
| 04/05/2021 | 230.744,0000 |
| 03/05/2021 | 230.249,0000 |
| 30/04/2021 | 230.933,0000 |
| 29/04/2021 | 229.505,0000 |
| 28/04/2021 | 229.389,0000 |
| 27/04/2021 | 228.460,0000 |
| 26/04/2021 | 227.399,0000 |
| 23/04/2021 | 228.528,0000 |
| 22/04/2021 | 226.914,0000 |
| 21/04/2021 | 225.733,0000 |
| 20/04/2021 | 225.482,0000 |
| 19/04/2021 | 226.024,0000 |
| 16/04/2021 | 226.050,0000 |
| 15/04/2021 | 223.579,0000 |
| 14/04/2021 | 222.695,0000 |
| 13/04/2021 | 222.036,0000 |
| 12/04/2021 | 221.362,0000 |
| 09/04/2021 | 220.698,0000 |
| 08/04/2021 | 218.619,0000 |
| 07/04/2021 | 218.088,0000 |
| 06/04/2021 | 218.477,0000 |
| 05/04/2021 | 217.133,0000 |
| 31/03/2021 | 217.265,0000 |
| 30/03/2021 | 214.465,0000 |
| 29/03/2021 | 212.933,0000 |
| 26/03/2021 | 213.340,0000 |
| 25/03/2021 | 212.149,0000 |
| 23/03/2021 | 210.493,0000 |
| 22/03/2021 | 209.473,0000 |
| 19/03/2021 | 208.086,0000 |
| 18/03/2021 | 206.162,0000 |
| 17/03/2021 | 205.957,0000 |
| 16/03/2021 | 205.426,0000 |
| 15/03/2021 | 204.406,0000 |
| 12/03/2021 | 204.886,0000 |
| 11/03/2021 | 202.995,0000 |
| 10/03/2021 | 202.176,0000 |
| 09/03/2021 | 200.468,0000 |
| 08/03/2021 | 200.106,0000 |
| 05/03/2021 | 198.062,0000 |
| 04/03/2021 | 196.282,0000 |
| 03/03/2021 | 195.762,0000 |
| 02/03/2021 | 195.271,0000 |
| 01/03/2021 | 194.672,0000 |
| 26/02/2021 | 193.897,0000 |
| 25/02/2021 | 191.739,0000 |
| 24/02/2021 | 191.121,0000 |
| 23/02/2021 | 189.941,0000 |
| 22/02/2021 | 189.415,0000 |
| 19/02/2021 | 188.923,0000 |
| 18/02/2021 | 186.531,0000 |
| 17/02/2021 | 185.069,0000 |
| 12/02/2021 | 185.372,0000 |
| 11/02/2021 | 183.363,0000 |
| 10/02/2021 | 182.510,0000 |
| 09/02/2021 | 180.922,0000 |
| 08/02/2021 | 179.721,0000 |
| 05/02/2021 | 179.610,0000 |
| 04/02/2021 | 178.554,0000 |
| 03/02/2021 | 176.266,0000 |
| 02/02/2021 | 174.662,0000 |
| 01/02/2021 | 173.840,0000 |
| 29/01/2021 | 174.311,0000 |
| 28/01/2021 | 171.484,0000 |
| 27/01/2021 | 170.949,0000 |
| 26/01/2021 | 170.188,0000 |
| 25/01/2021 | 169.460,0000 |
| 22/01/2021 | 168.875,0000 |
| 21/01/2021 | 168.104,0000 |
| 20/01/2021 | 167.697,0000 |
| 19/01/2021 | 166.990,0000 |
| 18/01/2021 | 165.111,0000 |
| 15/01/2021 | 163.942,0000 |
| 14/01/2021 | 162.139,0000 |
| 13/01/2021 | 163.683,0000 |
| 12/01/2021 | 162.924,0000 |
| 11/01/2021 | 160.900,0000 |
| 08/01/2021 | 161.841,0000 |
| 07/01/2021 | 159.122,0000 |
| 06/01/2021 | 156.776,0000 |
| 05/01/2021 | 156.517,0000 |
| 04/01/2021 | 156.189,0000 |
| 30/12/2020 | 156.976,0000 |
| 29/12/2020 | 156.384,0000 |
| 28/12/2020 | 156.369,0000 |
| 23/12/2020 | 158.610,0000 |
| 22/12/2020 | 158.225,0000 |
| 21/12/2020 | 158.546,0000 |
| 18/12/2020 | 157.720,0000 |
| 17/12/2020 | 155.884,0000 |
| 16/12/2020 | 156.354,0000 |
| 15/12/2020 | 156.375,0000 |
| 14/12/2020 | 154.758,0000 |
| 11/12/2020 | 154.935,0000 |
| 10/12/2020 | 153.868,0000 |
| 09/12/2020 | 151.647,0000 |
| 04/12/2020 | 156.152,0000 |
| 03/12/2020 | 155.139,0000 |
| 02/12/2020 | 155.787,0000 |
| 01/12/2020 | 155.166,0000 |
| 30/11/2020 | 155.482,0000 |
| 27/11/2020 | 157.215,0000 |
| 26/11/2020 | 156.594,0000 |
| 25/11/2020 | 156.441,0000 |
| 24/11/2020 | 157.089,0000 |
| 20/11/2020 | 161.543,0000 |
| 19/11/2020 | 160.577,0000 |
| 18/11/2020 | 161.548,0000 |
| 17/11/2020 | 160.724,0000 |
| 16/11/2020 | 160.758,0000 |
| 13/11/2020 | 162.333,0000 |
| 12/11/2020 | 161.572,0000 |
| 11/11/2020 | 162.015,0000 |
| 10/11/2020 | 161.838,0000 |
| 09/11/2020 | 162.881,0000 |
| 05/11/2020 | 164.430,0000 |
| 04/11/2020 | 164.870,0000 |
| 03/11/2020 | 165.593,0000 |
| 02/11/2020 | 165.755,0000 |
| 30/10/2020 | 168.689,0000 |
| 29/10/2020 | 169.049,0000 |
| 28/10/2020 | 169.415,0000 |
| 27/10/2020 | 169.938,0000 |
| 26/10/2020 | 170.500,0000 |
| 23/10/2020 | 172.785,0000 |
| 22/10/2020 | 172.057,0000 |
| 21/10/2020 | 172.315,0000 |
| 20/10/2020 | 172.256,0000 |
| 19/10/2020 | 172.308,0000 |
| 16/10/2020 | 172.769,0000 |
| 15/10/2020 | 172.078,0000 |
| 14/10/2020 | 171.730,0000 |
| 13/10/2020 | 169.723,0000 |
| 09/10/2020 | 173.321,0000 |
| 08/10/2020 | 173.772,0000 |
| 07/10/2020 | 174.168,0000 |
| 06/10/2020 | 174.841,0000 |
| 05/10/2020 | 175.139,0000 |
| 02/10/2020 | 176.991,0000 |
| 01/10/2020 | 176.683,0000 |
| 30/09/2020 | 176.916,0000 |
| 29/09/2020 | 177.665,0000 |
| 28/09/2020 | 179.708,0000 |
| 25/09/2020 | 179.295,0000 |
| 24/09/2020 | 177.291,0000 |
| 23/09/2020 | 175.747,0000 |
| 22/09/2020 | 175.615,0000 |
| 21/09/2020 | 174.886,0000 |
| 18/09/2020 | 175.884,0000 |
| 17/09/2020 | 174.017,0000 |
| 16/09/2020 | 173.835,0000 |
| 15/09/2020 | 174.226,0000 |
| 14/09/2020 | 173.601,0000 |
| 11/09/2020 | 174.550,0000 |
| 10/09/2020 | 173.442,0000 |
| 09/09/2020 | 172.980,0000 |
| 08/09/2020 | 172.032,0000 |
| 07/09/2020 | 172.203,0000 |
| 04/09/2020 | 173.633,0000 |
| 03/09/2020 | 172.159,0000 |
| 02/09/2020 | 172.704,0000 |
| 01/09/2020 | 172.189,0000 |
| 31/08/2020 | 172.037,0000 |
| 28/08/2020 | 172.783,0000 |
| 27/08/2020 | 171.509,0000 |
| 26/08/2020 | 171.362,0000 |
| 25/08/2020 | 171.145,0000 |
| 24/08/2020 | 171.092,0000 |
| 21/08/2020 | 171.712,0000 |
| 20/08/2020 | 170.156,0000 |
| 19/08/2020 | 170.355,0000 |
| 18/08/2020 | 170.105,0000 |
| 14/08/2020 | 171.142,0000 |
| 13/08/2020 | 169.920,0000 |
| 12/08/2020 | 170.504,0000 |
| 11/08/2020 | 170.760,0000 |
| 10/08/2020 | 170.893,0000 |
| 07/08/2020 | 173.205,0000 |
| 06/08/2020 | 171.773,0000 |
| 05/08/2020 | 172.418,0000 |
| 04/08/2020 | 173.190,0000 |
| 03/08/2020 | 173.291,0000 |
| 31/07/2020 | 175.211,0000 |
| 30/07/2020 | 173.746,0000 |
| 29/07/2020 | 172.840,0000 |
| 28/07/2020 | 172.489,0000 |
| 27/07/2020 | 174.071,0000 |
| 24/07/2020 | 172.734,0000 |
| 23/07/2020 | 171.733,0000 |
| 22/07/2020 | 171.974,0000 |
| 21/07/2020 | 171.555,0000 |
| 20/07/2020 | 171.711,0000 |
| 17/07/2020 | 174.017,0000 |
| 16/07/2020 | 172.656,0000 |
| 15/07/2020 | 172.256,0000 |
| 14/07/2020 | 172.463,0000 |
| 13/07/2020 | 173.411,0000 |
| 08/07/2020 | 176.790,0000 |
| 07/07/2020 | 172.887,0000 |
| 06/07/2020 | 172.817,0000 |
| 03/07/2020 | 178.911,0000 |
| 02/07/2020 | 174.085,0000 |
| 01/07/2020 | 174.199,0000 |
| 30/06/2020 | 170.120,0000 |
| 29/06/2020 | 170.019,0000 |
| 26/06/2020 | 169.573,0000 |
| 25/06/2020 | 168.203,0000 |
| 24/06/2020 | 168.381,0000 |
| 23/06/2020 | 168.208,0000 |
| 22/06/2020 | 168.738,0000 |
| 19/06/2020 | 166.410,0000 |
| 18/06/2020 | 165.271,0000 |
| 17/06/2020 | 164.641,0000 |
| 16/06/2020 | 164.666,0000 |
| 12/06/2020 | 167.940,0000 |
| 11/06/2020 | 167.398,0000 |
| 10/06/2020 | 167.908,0000 |
| 09/06/2020 | 168.983,0000 |
| 08/06/2020 | 167.937,0000 |
| 05/06/2020 | 171.253,0000 |
| 04/06/2020 | 170.638,0000 |
| 03/06/2020 | 171.433,0000 |
| 02/06/2020 | 173.366,0000 |
| 01/06/2020 | 173.962,0000 |
| 29/05/2020 | 176.520,0000 |
| 28/05/2020 | 175.685,0000 |
| 27/05/2020 | 176.683,0000 |
| 26/05/2020 | 177.979,0000 |
| 22/05/2020 | 178.514,0000 |
| 21/05/2020 | 177.937,0000 |
| 20/05/2020 | 178.698,0000 |
| 19/05/2020 | 178.756,0000 |
| 18/05/2020 | 179.503,0000 |
| 15/05/2020 | 181.644,0000 |
| 14/05/2020 | 180.240,0000 |
| 13/05/2020 | 180.796,0000 |
| 12/05/2020 | 180.061,0000 |
| 11/05/2020 | 180.253,0000 |
| 08/05/2020 | 182.438,0000 |
| 07/05/2020 | 180.070,0000 |
| 06/05/2020 | 180.793,0000 |
| 05/05/2020 | 179.715,0000 |
| 04/05/2020 | 179.830,0000 |
| 30/04/2020 | 181.234,0000 |
| 29/04/2020 | 188.672,0000 |
| 28/04/2020 | 185.930,0000 |
| 27/04/2020 | 186.998,0000 |
| 24/04/2020 | 189.009,0000 |
| 23/04/2020 | 186.960,0000 |
| 22/04/2020 | 186.112,0000 |
| 21/04/2020 | 184.385,0000 |
| 20/04/2020 | 184.068,0000 |
| 17/04/2020 | 186.986,0000 |
| 16/04/2020 | 183.755,0000 |
| 15/04/2020 | 182.618,0000 |
| 14/04/2020 | 180.275,0000 |
| 13/04/2020 | 179.218,0000 |
| 08/04/2020 | 180.019,0000 |
| 07/04/2020 | 179.777,0000 |
| 06/04/2020 | 180.559,0000 |
| 03/04/2020 | 182.623,0000 |
| 02/04/2020 | 183.441,0000 |
| 01/04/2020 | 183.293,0000 |
| 30/03/2020 | 186.652,0000 |
| 27/03/2020 | 187.720,0000 |
| 26/03/2020 | 186.289,0000 |
| 25/03/2020 | 188.824,0000 |
| 20/03/2020 | 191.526,0000 |
| 19/03/2020 | 191.218,0000 |
| 18/03/2020 | 191.258,0000 |
| 17/03/2020 | 190.230,0000 |
| 16/03/2020 | 190.506,0000 |
| 13/03/2020 | 191.001,0000 |
| 12/03/2020 | 188.704,0000 |
| 11/03/2020 | 187.435,0000 |
| 10/03/2020 | 187.667,0000 |
| 09/03/2020 | 187.075,0000 |
| 06/03/2020 | 186.982,0000 |
| 05/03/2020 | 185.410,0000 |
| 04/03/2020 | 182.771,0000 |
| 03/03/2020 | 181.743,0000 |
| 02/03/2020 | 180.764,0000 |
| 28/02/2020 | 181.680,0000 |
| 27/02/2020 | 179.532,0000 |
| 26/02/2020 | 175.637,0000 |
| 21/02/2020 | 176.745,0000 |
| 20/02/2020 | 174.592,0000 |
| 19/02/2020 | 173.729,0000 |
| 18/02/2020 | 173.028,0000 |
| 17/02/2020 | 170.763,0000 |
| 14/02/2020 | 169.909,0000 |
| 13/02/2020 | 167.903,0000 |
| 12/02/2020 | 166.945,0000 |
| 11/02/2020 | 165.769,0000 |
| 10/02/2020 | 164.618,0000 |
| 07/02/2020 | 162.792,0000 |
| 06/02/2020 | 161.625,0000 |
| 05/02/2020 | 159.720,0000 |
| 04/02/2020 | 158.625,0000 |
| 03/02/2020 | 155.657,0000 |
| 31/01/2020 | 155.152,0000 |
| 30/01/2020 | 152.928,0000 |
| 29/01/2020 | 150.630,0000 |
| 28/01/2020 | 147.957,0000 |
| 27/01/2020 | 145.922,0000 |
| 24/01/2020 | 143.955,0000 |
| 23/01/2020 | 142.134,0000 |
| 22/01/2020 | 141.318,0000 |
| 21/01/2020 | 139.663,0000 |
| 20/01/2020 | 138.073,0000 |
| 17/01/2020 | 134.551,0000 |
| 16/01/2020 | 134.004,0000 |
| 15/01/2020 | 134.784,0000 |
| 14/01/2020 | 133.186,0000 |
| 13/01/2020 | 132.201,0000 |
| 10/01/2020 | 129.668,0000 |
| 09/01/2020 | 127.552,0000 |
| 08/01/2020 | 127.440,0000 |
| 07/01/2020 | 124.044,0000 |
| 06/01/2020 | 123.291,0000 |
| 03/01/2020 | 121.333,0000 |
| 02/01/2020 | 119.016,0000 |
| 30/12/2019 | 117.988,0000 |
| 27/12/2019 | 116.989,0000 |
| 26/12/2019 | 114.183,0000 |
| 23/12/2019 | 112.086,0000 |
| 20/12/2019 | 111.333,0000 |
| 19/12/2019 | 109.828,0000 |
| 18/12/2019 | 111.476,0000 |
| 17/12/2019 | 111.191,0000 |
| 16/12/2019 | 109.165,0000 |
| 13/12/2019 | 108.117,0000 |
| 12/12/2019 | 107.608,0000 |
| 11/12/2019 | 106.096,0000 |
| 10/12/2019 | 105.217,0000 |
| 09/12/2019 | 104.727,0000 |
| 06/12/2019 | 103.577,0000 |
| 05/12/2019 | 102.544,0000 |
| 04/12/2019 | 101.794,0000 |
| 03/12/2019 | 101.152,0000 |
| 02/12/2019 | 101.650,0000 |
| 29/11/2019 | 101.080,0000 |
| 28/11/2019 | 100.071,0000 |
| 27/11/2019 | 99.712,0000 |
| 26/11/2019 | 98.381,0000 |
| 25/11/2019 | 96.517,0000 |
| 22/11/2019 | 97.401,0000 |
| 21/11/2019 | 96.496,0000 |
| 20/11/2019 | 95.360,0000 |
| 19/11/2019 | 94.705,0000 |
| 15/11/2019 | 95.000,0000 |
| 14/11/2019 | 94.795,0000 |
| 13/11/2019 | 94.187,0000 |
| 12/11/2019 | 94.473,0000 |
| 11/11/2019 | 93.789,0000 |
| 08/11/2019 | 93.912,0000 |
| 07/11/2019 | 93.320,0000 |
| 05/11/2019 | 93.563,0000 |
| 04/11/2019 | 93.557,0000 |
| 01/11/2019 | 94.378,0000 |
| 31/10/2019 | 93.915,0000 |
| 30/10/2019 | 93.987,0000 |
| 29/10/2019 | 93.884,0000 |
| 28/10/2019 | 93.452,0000 |
| 25/10/2019 | 93.671,0000 |
| 24/10/2019 | 94.304,0000 |
| 23/10/2019 | 95.839,0000 |
| 22/10/2019 | 96.270,0000 |
| 21/10/2019 | 97.495,0000 |
| 18/10/2019 | 99.288,0000 |
| 17/10/2019 | 99.085,0000 |
| 16/10/2019 | 99.353,0000 |
| 15/10/2019 | 99.934,0000 |
| 11/10/2019 | 104.379,0000 |
| 10/10/2019 | 104.197,0000 |
| 09/10/2019 | 105.516,0000 |
| 08/10/2019 | 106.704,0000 |
| 07/10/2019 | 108.699,0000 |
| 04/10/2019 | 108.074,0000 |
| 03/10/2019 | 107.783,0000 |
| 02/10/2019 | 109.870,0000 |
| 01/10/2019 | 110.858,0000 |
| 30/09/2019 | 112.476,0000 |
| 27/09/2019 | 114.572,0000 |
| 26/09/2019 | 114.401,0000 |
| 25/09/2019 | 115.624,0000 |
| 24/09/2019 | 116.764,0000 |
| 23/09/2019 | 117.443,0000 |
| 20/09/2019 | 120.022,0000 |
| 19/09/2019 | 117.129,0000 |
| 18/09/2019 | 121.010,0000 |
| 17/09/2019 | 121.573,0000 |
| 16/09/2019 | 122.144,0000 |
| 13/09/2019 | 123.705,0000 |
| 12/09/2019 | 123.693,0000 |
| 11/09/2019 | 124.593,0000 |
| 10/09/2019 | 125.113,0000 |
| 09/09/2019 | 125.708,0000 |
| 06/09/2019 | 127.510,0000 |
| 05/09/2019 | 127.082,0000 |
| 04/09/2019 | 128.108,0000 |
| 03/09/2019 | 127.692,0000 |
| 02/09/2019 | 129.455,0000 |
| 30/08/2019 | 131.314,0000 |
| 29/08/2019 | 131.015,0000 |
| 28/08/2019 | 131.360,0000 |
| 27/08/2019 | 131.684,0000 |
| 26/08/2019 | 130.436,0000 |
| 23/08/2019 | 132.147,0000 |
| 22/08/2019 | 131.933,0000 |
| 21/08/2019 | 132.056,0000 |
| 20/08/2019 | 131.857,0000 |
| 16/08/2019 | 132.403,0000 |
| 15/08/2019 | 132.172,0000 |
| 14/08/2019 | 132.375,0000 |
| 13/08/2019 | 132.436,0000 |
| 12/08/2019 | 132.587,0000 |
| 09/08/2019 | 134.065,0000 |
| 08/08/2019 | 133.453,0000 |
| 07/08/2019 | 133.567,0000 |
| 06/08/2019 | 134.085,0000 |
| 05/08/2019 | 134.269,0000 |
| 02/08/2019 | 135.575,0000 |
| 01/08/2019 | 135.050,0000 |
| 31/07/2019 | 135.590,0000 |
| 30/07/2019 | 135.753,0000 |
| 29/07/2019 | 135.274,0000 |
| 26/07/2019 | 136.495,0000 |
| 25/07/2019 | 136.459,0000 |
| 24/07/2019 | 136.464,0000 |
| 23/07/2019 | 136.341,0000 |
| 22/07/2019 | 136.248,0000 |
| 19/07/2019 | 137.380,0000 |
| 18/07/2019 | 136.643,0000 |
| 17/07/2019 | 135.944,0000 |
| 16/07/2019 | 135.298,0000 |
| 15/07/2019 | 135.052,0000 |
| 12/07/2019 | 135.852,0000 |
| 11/07/2019 | 134.713,0000 |
| 10/07/2019 | 133.846,0000 |
| 05/07/2019 | 134.755,0000 |
| 04/07/2019 | 132.961,0000 |
| 03/07/2019 | 132.818,0000 |
| 02/07/2019 | 132.271,0000 |
| 01/07/2019 | 132.310,0000 |
| 28/06/2019 | 132.281,0000 |
| 27/06/2019 | 130.670,0000 |
| 26/06/2019 | 130.921,0000 |
| 25/06/2019 | 130.746,0000 |
| 24/06/2019 | 130.339,0000 |
| 21/06/2019 | 129.835,0000 |
| 19/06/2019 | 127.336,0000 |
| 18/06/2019 | 127.223,0000 |
| 14/06/2019 | 127.788,0000 |
| 13/06/2019 | 127.234,0000 |
| 12/06/2019 | 126.448,0000 |
| 11/06/2019 | 126.450,0000 |
| 10/06/2019 | 126.450,0000 |
| 07/06/2019 | 127.631,0000 |
| 06/06/2019 | 128.243,0000 |
| 05/06/2019 | 128.259,0000 |
| 04/06/2019 | 128.955,0000 |
| 03/06/2019 | 130.817,0000 |
| 31/05/2019 | 131.334,0000 |
| 30/05/2019 | 132.923,0000 |
| 29/05/2019 | 134.212,0000 |
| 28/05/2019 | 135.786,0000 |
| 27/05/2019 | 135.491,0000 |
| 24/05/2019 | 137.618,0000 |
| 23/05/2019 | 138.208,0000 |
| 22/05/2019 | 139.858,0000 |
| 21/05/2019 | 139.864,0000 |
| 20/05/2019 | 140.818,0000 |
| 17/05/2019 | 143.500,0000 |
| 16/05/2019 | 143.059,0000 |
| 15/05/2019 | 144.296,0000 |
| 14/05/2019 | 144.952,0000 |
| 13/05/2019 | 145.004,0000 |
| 10/05/2019 | 147.174,0000 |
| 09/05/2019 | 146.918,0000 |
| 08/05/2019 | 147.516,0000 |
| 07/05/2019 | 147.926,0000 |
| 06/05/2019 | 148.424,0000 |
| 03/05/2019 | 150.158,0000 |
| 02/05/2019 | 149.939,0000 |
| 30/04/2019 | 152.184,0000 |
| 29/04/2019 | 151.781,0000 |
| 26/04/2019 | 155.662,0000 |
| 25/04/2019 | 156.201,0000 |
| 24/04/2019 | 156.647,0000 |
| 23/04/2019 | 156.553,0000 |
| 22/04/2019 | 157.197,0000 |
| 17/04/2019 | 159.258,0000 |
| 16/04/2019 | 159.413,0000 |
| 15/04/2019 | 159.840,0000 |
| 12/04/2019 | 163.581,0000 |
| 11/04/2019 | 163.011,0000 |
| 10/04/2019 | 163.986,0000 |
| 09/04/2019 | 164.443,0000 |
| 08/04/2019 | 165.337,0000 |
| 05/04/2019 | 166.864,0000 |
| 04/04/2019 | 165.732,0000 |
| 03/04/2019 | 165.976,0000 |
| 01/04/2019 | 167.183,0000 |
| 29/03/2019 | 166.656,0000 |
| 28/03/2019 | 165.070,0000 |
| 27/03/2019 | 164.767,0000 |
| 26/03/2019 | 165.164,0000 |
| 25/03/2019 | 165.277,0000 |
| 22/03/2019 | 164.160,0000 |
| 21/03/2019 | 163.744,0000 |
| 20/03/2019 | 164.050,0000 |
| 19/03/2019 | 164.790,0000 |
| 18/03/2019 | 164.538,0000 |
| 15/03/2019 | 165.236,0000 |
| 14/03/2019 | 163.815,0000 |
| 13/03/2019 | 164.095,0000 |
| 12/03/2019 | 163.833,0000 |
| 11/03/2019 | 164.146,0000 |
| 08/03/2019 | 163.232,0000 |
| 07/03/2019 | 162.008,0000 |
| 06/03/2019 | 162.433,0000 |
| 01/03/2019 | 164.273,0000 |
| 28/02/2019 | 162.930,0000 |
| 27/02/2019 | 161.216,0000 |
| 26/02/2019 | 160.616,0000 |
| 25/02/2019 | 159.949,0000 |
| 22/02/2019 | 160.189,0000 |
| 21/02/2019 | 158.941,0000 |
| 20/02/2019 | 158.368,0000 |
| 19/02/2019 | 157.213,0000 |
| 18/02/2019 | 156.933,0000 |
| 15/02/2019 | 156.627,0000 |
| 14/02/2019 | 155.344,0000 |
| 13/02/2019 | 155.705,0000 |
| 12/02/2019 | 155.580,0000 |
| 11/02/2019 | 155.725,0000 |
| 08/02/2019 | 156.269,0000 |
| 07/02/2019 | 153.756,0000 |
| 06/02/2019 | 152.611,0000 |
| 05/02/2019 | 151.400,0000 |
| 04/02/2019 | 150.479,0000 |
| 01/02/2019 | 149.255,0000 |
| 31/01/2019 | 147.224,0000 |
| 30/01/2019 | 145.193,0000 |
| 29/01/2019 | 143.067,0000 |
| 28/01/2019 | 141.453,0000 |
| 25/01/2019 | 139.475,0000 |
| 24/01/2019 | 137.161,0000 |
| 23/01/2019 | 136.394,0000 |
| 22/01/2019 | 134.121,0000 |
| 21/01/2019 | 132.078,0000 |
| 18/01/2019 | 131.948,0000 |
| 17/01/2019 | 130.974,0000 |
| 16/01/2019 | 129.811,0000 |
| 15/01/2019 | 127.981,0000 |
| 14/01/2019 | 126.467,0000 |
| 11/01/2019 | 124.586,0000 |
| 10/01/2019 | 122.639,0000 |
| 09/01/2019 | 121.789,0000 |
| 08/01/2019 | 120.495,0000 |
| 07/01/2019 | 119.629,0000 |
| 04/01/2019 | 120.265,0000 |
| 03/01/2019 | 118.977,0000 |
| 02/01/2019 | 118.338,0000 |
| 28/12/2018 | 118.847,0000 |
| 27/12/2018 | 118.266,0000 |
| 26/12/2018 | 117.534,0000 |
| 21/12/2018 | 118.609,0000 |
| 20/12/2018 | 117.566,0000 |
| 19/12/2018 | 117.664,0000 |
| 18/12/2018 | 116.855,0000 |
| 17/12/2018 | 117.129,0000 |
| 14/12/2018 | 116.652,0000 |
| 13/12/2018 | 116.236,0000 |
| 12/12/2018 | 116.138,0000 |
| 11/12/2018 | 115.187,0000 |
| 10/12/2018 | 114.977,0000 |
| 07/12/2018 | 114.918,0000 |
| 06/12/2018 | 113.667,0000 |
| 05/12/2018 | 113.536,0000 |
| 04/12/2018 | 113.075,0000 |
| 03/12/2018 | 112.722,0000 |
| 29/11/2018 | 112.721,0000 |
| 28/11/2018 | 112.294,0000 |
| 27/11/2018 | 112.108,0000 |
| 26/11/2018 | 111.800,0000 |
| 23/11/2018 | 111.764,0000 |
| 22/11/2018 | 111.143,0000 |
| 21/11/2018 | 110.301,0000 |
| 20/11/2018 | 108.380,0000 |
| 16/11/2018 | 108.428,0000 |
| 15/11/2018 | 105.961,0000 |
| 14/11/2018 | 105.635,0000 |
| 13/11/2018 | 104.420,0000 |
| 12/11/2018 | 103.796,0000 |
| 09/11/2018 | 104.488,0000 |
| 08/11/2018 | 103.870,0000 |
| 07/11/2018 | 103.751,0000 |
| 05/11/2018 | 103.603,0000 |
| 02/11/2018 | 103.652,0000 |
| 01/11/2018 | 102.085,0000 |
| 31/10/2018 | 101.811,0000 |
| 30/10/2018 | 101.266,0000 |
| 29/10/2018 | 100.845,0000 |
| 26/10/2018 | 100.944,0000 |
| 25/10/2018 | 99.983,0000 |
| 24/10/2018 | 99.096,0000 |
| 23/10/2018 | 99.358,0000 |
| 22/10/2018 | 99.021,0000 |
| 19/10/2018 | 98.213,0000 |
| 18/10/2018 | 95.564,0000 |
| 17/10/2018 | 95.884,0000 |
| 16/10/2018 | 93.783,0000 |
| 12/10/2018 | 93.694,0000 |
| 11/10/2018 | 92.883,0000 |
| 10/10/2018 | 92.939,0000 |
| 09/10/2018 | 91.450,0000 |
| 08/10/2018 | 91.877,0000 |
| 05/10/2018 | 92.639,0000 |
| 04/10/2018 | 91.868,0000 |
| 03/10/2018 | 91.887,0000 |
| 02/10/2018 | 91.654,0000 |
| 01/10/2018 | 91.642,0000 |
| 28/09/2018 | 92.704,0000 |
| 27/09/2018 | 92.106,0000 |
| 26/09/2018 | 91.113,0000 |
| 25/09/2018 | 89.962,0000 |
| 24/09/2018 | 90.386,0000 |
| 21/09/2018 | 89.709,0000 |
| 20/09/2018 | 88.699,0000 |
| 19/09/2018 | 88.325,0000 |
| 18/09/2018 | 88.337,0000 |
| 17/09/2018 | 87.794,0000 |
| 14/09/2018 | 88.500,0000 |
| 13/09/2018 | 87.966,0000 |
| 12/09/2018 | 87.928,0000 |
| 11/09/2018 | 87.814,0000 |
| 10/09/2018 | 88.097,0000 |
| 07/09/2018 | 88.505,0000 |
| 06/09/2018 | 88.051,0000 |
| 05/09/2018 | 88.127,0000 |
| 04/09/2018 | 87.843,0000 |
| 03/09/2018 | 87.827,0000 |
| 31/08/2018 | 88.598,0000 |
| 30/08/2018 | 88.165,0000 |
| 29/08/2018 | 88.336,0000 |
| 28/08/2018 | 88.217,0000 |
| 27/08/2018 | 88.438,0000 |
| 24/08/2018 | 89.590,0000 |
| 23/08/2018 | 89.213,0000 |
| 22/08/2018 | 89.035,0000 |
| 21/08/2018 | 88.833,0000 |
| 17/08/2018 | 89.893,0000 |
| 16/08/2018 | 89.299,0000 |
| 15/08/2018 | 89.321,0000 |
| 14/08/2018 | 89.250,0000 |
| 13/08/2018 | 89.279,0000 |
| 10/08/2018 | 89.640,0000 |
| 09/08/2018 | 89.017,0000 |
| 08/08/2018 | 88.916,0000 |
| 07/08/2018 | 89.014,0000 |
| 06/08/2018 | 89.005,0000 |
| 03/08/2018 | 90.866,0000 |
| 02/08/2018 | 90.019,0000 |
| 01/08/2018 | 90.277,0000 |
| 31/07/2018 | 90.631,0000 |
| 30/07/2018 | 90.958,0000 |
| 27/07/2018 | 90.153,0000 |
| 26/07/2018 | 89.185,0000 |
| 25/07/2018 | 89.276,0000 |
| 24/07/2018 | 89.248,0000 |
| 23/07/2018 | 89.295,0000 |
| 20/07/2018 | 89.995,0000 |
| 19/07/2018 | 89.260,0000 |
| 18/07/2018 | 89.666,0000 |
| 17/07/2018 | 89.999,0000 |
| 16/07/2018 | 89.691,0000 |
| 13/07/2018 | 89.363,0000 |
| 12/07/2018 | 88.446,0000 |
| 11/07/2018 | 88.737,0000 |
| 10/07/2018 | 88.687,0000 |
| 06/07/2018 | 89.885,0000 |
| 05/07/2018 | 89.406,0000 |
| 04/07/2018 | 89.892,0000 |
| 03/07/2018 | 90.231,0000 |
| 02/07/2018 | 90.494,0000 |
| 29/06/2018 | 91.205,0000 |
| 28/06/2018 | 90.904,0000 |
| 27/06/2018 | 90.584,0000 |
| 26/06/2018 | 89.887,0000 |
| 25/06/2018 | 89.100,0000 |
| 22/06/2018 | 90.989,0000 |
| 21/06/2018 | 89.987,0000 |
| 19/06/2018 | 90.276,0000 |
| 18/06/2018 | 90.180,0000 |
| 15/06/2018 | 90.821,0000 |
| 14/06/2018 | 90.472,0000 |
| 13/06/2018 | 90.610,0000 |
| 12/06/2018 | 90.261,0000 |
| 11/06/2018 | 90.117,0000 |
| 08/06/2018 | 90.754,0000 |
| 07/06/2018 | 90.171,0000 |
| 06/06/2018 | 90.126,0000 |
| 05/06/2018 | 89.814,0000 |
| 04/06/2018 | 90.123,0000 |
| 01/06/2018 | 90.901,0000 |
| 31/05/2018 | 90.699,0000 |
| 30/05/2018 | 90.752,0000 |
| 29/05/2018 | 90.861,0000 |
| 28/05/2018 | 90.917,0000 |
| 24/05/2018 | 91.914,0000 |
| 23/05/2018 | 91.756,0000 |
| 22/05/2018 | 91.817,0000 |
| 21/05/2018 | 92.025,0000 |
| 18/05/2018 | 92.085,0000 |
| 17/05/2018 | 91.373,0000 |
| 16/05/2018 | 91.440,0000 |
| 15/05/2018 | 90.789,0000 |
| 14/05/2018 | 92.541,0000 |
| 11/05/2018 | 91.881,0000 |
| 10/05/2018 | 91.281,0000 |
| 09/05/2018 | 90.665,0000 |
| 08/05/2018 | 90.397,0000 |
| 07/05/2018 | 89.541,0000 |
| 04/05/2018 | 89.634,0000 |
| 03/05/2018 | 88.803,0000 |
| 02/05/2018 | 88.290,0000 |
| 27/04/2018 | 89.722,0000 |
| 26/04/2018 | 89.335,0000 |
| 25/04/2018 | 89.557,0000 |
| 24/04/2018 | 89.305,0000 |
| 23/04/2018 | 88.959,0000 |
| 20/04/2018 | 89.383,0000 |
| 19/04/2018 | 88.887,0000 |
| 18/04/2018 | 88.307,0000 |
| 17/04/2018 | 88.775,0000 |
| 16/04/2018 | 89.631,0000 |
| 13/04/2018 | 90.066,0000 |
| 12/04/2018 | 89.485,0000 |
| 11/04/2018 | 88.826,0000 |
| 10/04/2018 | 88.605,0000 |
| 09/04/2018 | 88.595,0000 |
| 06/04/2018 | 88.525,0000 |
| 05/04/2018 | 88.500,0000 |
| 04/04/2018 | 87.886,0000 |
| 03/04/2018 | 87.890,0000 |
| 28/03/2018 | 89.157,0000 |
| 27/03/2018 | 88.906,0000 |
| 26/03/2018 | 88.961,0000 |
| 23/03/2018 | 88.944,0000 |
| 22/03/2018 | 88.266,0000 |
| 21/03/2018 | 89.177,0000 |
| 20/03/2018 | 89.177,0000 |
| 19/03/2018 | 89.041,0000 |
| 16/03/2018 | 89.405,0000 |
| 15/03/2018 | 88.617,0000 |
| 14/03/2018 | 88.683,0000 |
| 13/03/2018 | 88.296,0000 |
| 12/03/2018 | 88.261,0000 |
| 09/03/2018 | 89.359,0000 |
| 08/03/2018 | 88.620,0000 |
| 07/03/2018 | 87.824,0000 |
| 06/03/2018 | 87.843,0000 |
| 05/03/2018 | 87.268,0000 |
| 02/03/2018 | 87.989,0000 |
| 01/03/2018 | 87.714,0000 |
| 28/02/2018 | 87.901,0000 |
| 27/02/2018 | 87.814,0000 |
| 26/02/2018 | 87.075,0000 |
| 23/02/2018 | 87.576,0000 |
| 22/02/2018 | 87.046,0000 |
| 21/02/2018 | 86.567,0000 |
| 20/02/2018 | 85.775,0000 |
| 19/02/2018 | 86.498,0000 |
| 16/02/2018 | 87.410,0000 |
| 15/02/2018 | 86.587,0000 |
| 14/02/2018 | 86.177,0000 |
| 09/02/2018 | 87.596,0000 |
| 08/02/2018 | 87.487,0000 |
| 07/02/2018 | 87.305,0000 |
| 06/02/2018 | 87.043,0000 |
| 05/02/2018 | 86.666,0000 |
| 02/02/2018 | 86.896,0000 |
| 01/02/2018 | 86.551,0000 |
| 31/01/2018 | 86.595,0000 |
| 30/01/2018 | 86.505,0000 |
| 29/01/2018 | 86.279,0000 |
| 26/01/2018 | 86.554,0000 |
| 25/01/2018 | 86.085,0000 |
| 24/01/2018 | 85.831,0000 |
| 23/01/2018 | 85.651,0000 |
| 22/01/2018 | 85.601,0000 |
| 19/01/2018 | 85.988,0000 |
| 18/01/2018 | 85.425,0000 |
| 17/01/2018 | 85.271,0000 |
| 16/01/2018 | 84.721,0000 |
| 15/01/2018 | 84.856,0000 |
| 12/01/2018 | 84.232,0000 |
| 11/01/2018 | 83.693,0000 |
| 10/01/2018 | 83.292,0000 |
| 09/01/2018 | 82.584,0000 |
| 08/01/2018 | 82.177,0000 |
| 05/01/2018 | 81.979,0000 |
| 04/01/2018 | 81.535,0000 |
| 03/01/2018 | 81.410,0000 |
| 02/01/2018 | 80.727,0000 |
| 29/12/2017 | 80.782,0000 |
| 28/12/2017 | 80.247,0000 |
| 27/12/2017 | 79.440,0000 |
| 26/12/2017 | 78.766,0000 |
| 22/12/2017 | 78.598,0000 |
| 21/12/2017 | 77.712,0000 |
| 20/12/2017 | 76.426,0000 |
| 19/12/2017 | 76.012,0000 |
| 18/12/2017 | 76.171,0000 |
| 15/12/2017 | 76.468,0000 |
| 14/12/2017 | 76.143,0000 |
| 13/12/2017 | 76.114,0000 |
| 12/12/2017 | 75.482,0000 |
| 11/12/2017 | 74.854,0000 |
| 07/12/2017 | 74.727,0000 |
| 06/12/2017 | 74.373,0000 |
| 05/12/2017 | 74.127,0000 |
| 04/12/2017 | 73.946,0000 |
| 01/12/2017 | 74.143,0000 |
| 30/11/2017 | 73.245,0000 |
| 29/11/2017 | 73.188,0000 |
| 28/11/2017 | 72.550,0000 |
| 27/11/2017 | 72.685,0000 |
| 24/11/2017 | 72.791,0000 |
| 23/11/2017 | 72.058,0000 |
| 22/11/2017 | 71.811,0000 |
| 21/11/2017 | 71.194,0000 |
| 17/11/2017 | 71.432,0000 |
| 16/11/2017 | 70.828,0000 |
| 15/11/2017 | 70.372,0000 |
| 14/11/2017 | 70.205,0000 |
| 13/11/2017 | 69.792,0000 |
| 10/11/2017 | 69.880,0000 |
| 09/11/2017 | 69.359,0000 |
| 08/11/2017 | 69.147,0000 |
| 07/11/2017 | 68.757,0000 |
| 03/11/2017 | 69.196,0000 |
| 02/11/2017 | 68.615,0000 |
| 01/11/2017 | 68.303,0000 |
| 31/10/2017 | 68.127,0000 |
| 30/10/2017 | 67.907,0000 |
| 27/10/2017 | 68.324,0000 |
| 26/10/2017 | 67.774,0000 |
| 25/10/2017 | 67.554,0000 |
| 24/10/2017 | 67.461,0000 |
| 23/10/2017 | 67.159,0000 |
| 20/10/2017 | 67.575,0000 |
| 19/10/2017 | 67.014,0000 |
| 18/10/2017 | 66.989,0000 |
| 17/10/2017 | 66.685,0000 |
| 13/10/2017 | 67.316,0000 |
| 12/10/2017 | 66.965,0000 |
| 11/10/2017 | 67.027,0000 |
| 10/10/2017 | 66.868,0000 |
| 09/10/2017 | 66.768,0000 |
| 06/10/2017 | 67.100,0000 |
| 05/10/2017 | 66.742,0000 |
| 04/10/2017 | 66.819,0000 |
| 03/10/2017 | 66.686,0000 |
| 02/10/2017 | 66.604,0000 |
| 29/09/2017 | 67.819,0000 |
| 28/09/2017 | 67.281,0000 |
| 27/09/2017 | 67.309,0000 |
| 26/09/2017 | 67.210,0000 |
| 25/09/2017 | 67.302,0000 |
| 22/09/2017 | 67.007,0000 |
| 21/09/2017 | 66.423,0000 |
| 20/09/2017 | 66.387,0000 |
| 19/09/2017 | 66.295,0000 |
| 18/09/2017 | 66.410,0000 |
| 15/09/2017 | 66.454,0000 |
| 14/09/2017 | 65.958,0000 |
| 13/09/2017 | 65.909,0000 |
| 12/09/2017 | 65.799,0000 |
| 11/09/2017 | 65.591,0000 |
| 08/09/2017 | 66.021,0000 |
| 07/09/2017 | 65.552,0000 |
| 06/09/2017 | 65.375,0000 |
| 05/09/2017 | 65.230,0000 |
| 04/09/2017 | 64.846,0000 |
| 01/09/2017 | 65.203,0000 |
| 31/08/2017 | 64.961,0000 |
| 30/08/2017 | 64.957,0000 |
| 29/08/2017 | 64.849,0000 |
| 28/08/2017 | 64.299,0000 |
| 25/08/2017 | 64.453,0000 |
| 24/08/2017 | 64.108,0000 |
| 23/08/2017 | 64.189,0000 |
| 22/08/2017 | 63.822,0000 |
| 18/08/2017 | 64.760,0000 |
| 17/08/2017 | 63.907,0000 |
| 16/08/2017 | 63.905,0000 |
| 15/08/2017 | 63.660,0000 |
| 14/08/2017 | 63.494,0000 |
| 11/08/2017 | 64.075,0000 |
| 10/08/2017 | 63.742,0000 |
| 09/08/2017 | 63.813,0000 |
| 08/08/2017 | 63.678,0000 |
| 07/08/2017 | 63.546,0000 |
| 04/08/2017 | 63.880,0000 |
| 03/08/2017 | 63.469,0000 |
| 02/08/2017 | 63.673,0000 |
| 01/08/2017 | 64.024,0000 |
| 31/07/2017 | 63.946,0000 |
| 28/07/2017 | 64.610,0000 |
| 27/07/2017 | 64.318,0000 |
| 26/07/2017 | 64.711,0000 |
| 25/07/2017 | 64.699,0000 |
| 24/07/2017 | 64.519,0000 |
| 21/07/2017 | 65.205,0000 |
| 20/07/2017 | 64.852,0000 |
| 19/07/2017 | 64.713,0000 |
| 18/07/2017 | 64.845,0000 |
| 17/07/2017 | 64.963,0000 |
| 14/07/2017 | 65.951,0000 |
| 13/07/2017 | 65.659,0000 |
| 12/07/2017 | 65.606,0000 |
| 11/07/2017 | 65.278,0000 |
| 10/07/2017 | 65.035,0000 |
| 07/07/2017 | 67.616,0000 |
| 06/07/2017 | 67.072,0000 |
| 05/07/2017 | 67.274,0000 |
| 04/07/2017 | 67.247,0000 |
| 03/07/2017 | 66.876,0000 |
| 30/06/2017 | 67.164,0000 |
| 29/06/2017 | 66.826,0000 |
| 28/06/2017 | 67.792,0000 |
| 27/06/2017 | 67.840,0000 |
| 26/06/2017 | 67.943,0000 |
| 23/06/2017 | 68.530,0000 |
| 22/06/2017 | 68.295,0000 |
| 21/06/2017 | 68.086,0000 |
| 19/06/2017 | 68.402,0000 |
| 16/06/2017 | 68.785,0000 |
| 15/06/2017 | 68.410,0000 |
| 14/06/2017 | 68.620,0000 |
| 13/06/2017 | 68.768,0000 |
| 12/06/2017 | 68.819,0000 |
| 09/06/2017 | 69.868,0000 |
| 08/06/2017 | 69.554,0000 |
| 07/06/2017 | 69.662,0000 |
| 06/06/2017 | 69.777,0000 |
| 05/06/2017 | 69.781,0000 |
| 02/06/2017 | 70.969,0000 |
| 01/06/2017 | 70.603,0000 |
| 31/05/2017 | 70.660,0000 |
| 30/05/2017 | 70.818,0000 |
| 29/05/2017 | 71.397,0000 |
| 26/05/2017 | 71.088,0000 |
| 24/05/2017 | 71.543,0000 |
| 23/05/2017 | 71.483,0000 |
| 22/05/2017 | 71.486,0000 |
| 19/05/2017 | 71.928,0000 |
| 18/05/2017 | 71.639,0000 |
| 17/05/2017 | 71.613,0000 |
| 16/05/2017 | 71.494,0000 |
| 15/05/2017 | 71.429,0000 |
| 12/05/2017 | 71.948,0000 |
| 11/05/2017 | 71.576,0000 |
| 10/05/2017 | 71.385,0000 |
| 09/05/2017 | 71.443,0000 |
| 08/05/2017 | 71.231,0000 |
| 05/05/2017 | 71.523,0000 |
| 04/05/2017 | 71.258,0000 |
| 03/05/2017 | 71.208,0000 |
| 02/05/2017 | 71.213,0000 |
| 28/04/2017 | 72.163,0000 |
| 27/04/2017 | 71.644,0000 |
| 26/04/2017 | 71.470,0000 |
| 25/04/2017 | 71.684,0000 |
| 24/04/2017 | 71.229,0000 |
| 21/04/2017 | 71.844,0000 |
| 20/04/2017 | 71.465,0000 |
| 19/04/2017 | 71.415,0000 |
| 18/04/2017 | 71.145,0000 |
| 17/04/2017 | 71.013,0000 |
| 12/04/2017 | 71.863,0000 |
| 11/04/2017 | 71.869,0000 |
| 10/04/2017 | 71.804,0000 |
| 07/04/2017 | 70.102,0000 |
| 06/04/2017 | 69.320,0000 |
| 05/04/2017 | 69.755,0000 |
| 04/04/2017 | 69.841,0000 |
| 03/04/2017 | 69.551,0000 |
| 31/03/2017 | 69.850,0000 |
| 30/03/2017 | 68.515,0000 |
| 29/03/2017 | 68.551,0000 |
| 28/03/2017 | 68.886,0000 |
| 27/03/2017 | 68.939,0000 |
| 23/03/2017 | 68.822,0000 |
| 22/03/2017 | 68.262,0000 |
| 21/03/2017 | 68.448,0000 |
| 20/03/2017 | 68.456,0000 |
| 17/03/2017 | 68.788,0000 |
| 16/03/2017 | 68.374,0000 |
| 15/03/2017 | 68.286,0000 |
| 14/03/2017 | 68.104,0000 |
| 13/03/2017 | 68.434,0000 |
| 10/03/2017 | 68.983,0000 |
| 09/03/2017 | 68.709,0000 |
| 08/03/2017 | 68.340,0000 |
| 07/03/2017 | 67.748,0000 |
| 06/03/2017 | 67.693,0000 |
| 03/03/2017 | 68.028,0000 |
| 02/03/2017 | 67.532,0000 |
| 01/03/2017 | 67.140,0000 |
| 24/02/2017 | 71.420,0000 |
| 23/02/2017 | 70.368,0000 |
| 22/02/2017 | 70.147,0000 |
| 21/02/2017 | 70.085,0000 |
| 20/02/2017 | 69.586,0000 |
| 17/02/2017 | 69.812,0000 |
| 16/02/2017 | 69.521,0000 |
| 15/02/2017 | 69.508,0000 |
| 14/02/2017 | 69.254,0000 |
| 13/02/2017 | 69.421,0000 |
| 10/02/2017 | 69.681,0000 |
| 09/02/2017 | 69.238,0000 |
| 08/02/2017 | 69.247,0000 |
| 07/02/2017 | 69.534,0000 |
| 06/02/2017 | 69.390,0000 |
| 03/02/2017 | 69.808,0000 |
| 02/02/2017 | 69.573,0000 |
| 01/02/2017 | 69.462,0000 |
| 31/01/2017 | 69.411,0000 |
| 30/01/2017 | 69.167,0000 |
| 27/01/2017 | 69.534,0000 |
| 26/01/2017 | 69.261,0000 |
| 25/01/2017 | 69.108,0000 |
| 24/01/2017 | 68.710,0000 |
| 23/01/2017 | 68.651,0000 |
| 20/01/2017 | 69.067,0000 |
| 19/01/2017 | 68.716,0000 |
| 18/01/2017 | 68.712,0000 |
| 17/01/2017 | 68.721,0000 |
| 16/01/2017 | 68.388,0000 |
| 13/01/2017 | 68.894,0000 |
| 12/01/2017 | 68.330,0000 |
| 11/01/2017 | 68.254,0000 |
| 10/01/2017 | 68.152,0000 |
| 09/01/2017 | 67.999,0000 |
| 06/01/2017 | 68.371,0000 |
| 05/01/2017 | 67.890,0000 |
| 04/01/2017 | 67.799,0000 |
| 03/01/2017 | 67.523,0000 |
| 02/01/2017 | 67.373,0000 |
| 30/12/2016 | 67.673,0000 |
| 29/12/2016 | 67.284,0000 |
| 28/12/2016 | 64.581,0000 |
| 27/12/2016 | 64.476,0000 |
| 26/12/2016 | 64.013,0000 |
| 23/12/2016 | 64.435,0000 |
| 22/12/2016 | 64.085,0000 |
| 21/12/2016 | 64.088,0000 |
| 20/12/2016 | 64.189,0000 |
| 19/12/2016 | 64.485,0000 |
| 16/12/2016 | 64.786,0000 |
| 15/12/2016 | 64.334,0000 |
| 14/12/2016 | 64.559,0000 |
| 13/12/2016 | 64.823,0000 |
| 12/12/2016 | 64.923,0000 |
| 07/12/2016 | 65.796,0000 |
| 06/12/2016 | 65.471,0000 |
| 05/12/2016 | 65.392,0000 |
| 02/12/2016 | 65.947,0000 |
| 01/12/2016 | 65.542,0000 |
| 30/11/2016 | 65.658,0000 |
| 29/11/2016 | 65.490,0000 |
| 25/11/2016 | 66.866,0000 |
| 24/11/2016 | 66.410,0000 |
| 23/11/2016 | 66.613,0000 |
| 22/11/2016 | 66.643,0000 |
| 21/11/2016 | 66.693,0000 |
| 18/11/2016 | 67.109,0000 |
| 17/11/2016 | 66.303,0000 |
| 16/11/2016 | 66.189,0000 |
| 15/11/2016 | 66.143,0000 |
| 14/11/2016 | 66.069,0000 |
| 11/11/2016 | 66.344,0000 |
| 10/11/2016 | 65.869,0000 |
| 09/11/2016 | 65.769,0000 |
| 08/11/2016 | 65.725,0000 |
| 07/11/2016 | 65.898,0000 |
| 04/11/2016 | 66.294,0000 |
| 03/11/2016 | 66.026,0000 |
| 02/11/2016 | 66.209,0000 |
| 01/11/2016 | 66.059,0000 |
| 31/10/2016 | 66.064,0000 |
| 28/10/2016 | 66.225,0000 |
| 27/10/2016 | 66.350,0000 |
| 26/10/2016 | 66.781,0000 |
| 25/10/2016 | 66.666,0000 |
| 24/10/2016 | 66.676,0000 |
| 21/10/2016 | 67.317,0000 |
| 20/10/2016 | 66.989,0000 |
| 19/10/2016 | 66.993,0000 |
| 18/10/2016 | 67.130,0000 |
| 17/10/2016 | 67.344,0000 |
| 14/10/2016 | 67.963,0000 |
| 13/10/2016 | 67.717,0000 |
| 12/10/2016 | 67.907,0000 |
| 11/10/2016 | 68.253,0000 |
| 07/10/2016 | 69.215,0000 |
| 06/10/2016 | 68.293,0000 |
| 05/10/2016 | 68.158,0000 |
| 04/10/2016 | 68.293,0000 |
| 03/10/2016 | 67.892,0000 |
| 30/09/2016 | 69.468,0000 |
| 29/09/2016 | 69.393,0000 |
| 28/09/2016 | 69.449,0000 |
| 27/09/2016 | 69.450,0000 |
| 26/09/2016 | 69.541,0000 |
| 23/09/2016 | 70.096,0000 |
| 22/09/2016 | 69.740,0000 |
| 21/09/2016 | 69.567,0000 |
| 20/09/2016 | 69.431,0000 |
| 19/09/2016 | 69.175,0000 |
| 16/09/2016 | 69.125,0000 |
| 15/09/2016 | 68.562,0000 |
| 14/09/2016 | 68.169,0000 |
| 13/09/2016 | 68.054,0000 |
| 12/09/2016 | 67.769,0000 |
| 09/09/2016 | 68.231,0000 |
| 08/09/2016 | 67.697,0000 |
| 07/09/2016 | 67.946,0000 |
| 06/09/2016 | 67.910,0000 |
| 05/09/2016 | 67.755,0000 |
| 02/09/2016 | 68.130,0000 |
| 01/09/2016 | 67.558,0000 |
| 31/08/2016 | 67.670,0000 |
| 30/08/2016 | 67.622,0000 |
| 29/08/2016 | 67.672,0000 |
| 26/08/2016 | 67.792,0000 |
| 25/08/2016 | 67.280,0000 |
| 24/08/2016 | 67.283,0000 |
| 23/08/2016 | 67.084,0000 |
| 22/08/2016 | 66.723,0000 |
| 19/08/2016 | 67.099,0000 |
| 18/08/2016 | 66.768,0000 |
| 17/08/2016 | 66.689,0000 |
| 16/08/2016 | 66.572,0000 |
| 12/08/2016 | 67.597,0000 |
| 11/08/2016 | 67.123,0000 |
| 10/08/2016 | 66.927,0000 |
| 09/08/2016 | 66.634,0000 |
| 08/08/2016 | 66.534,0000 |
| 05/08/2016 | 67.036,0000 |
| 04/08/2016 | 66.661,0000 |
| 03/08/2016 | 66.595,0000 |
| 02/08/2016 | 66.453,0000 |
| 01/08/2016 | 66.313,0000 |
| 29/07/2016 | 66.934,0000 |
| 28/07/2016 | 66.803,0000 |
| 27/07/2016 | 66.119,0000 |
| 26/07/2016 | 66.025,0000 |
| 25/07/2016 | 65.959,0000 |
| 22/07/2016 | 66.478,0000 |
| 21/07/2016 | 66.074,0000 |
| 20/07/2016 | 66.018,0000 |
| 19/07/2016 | 65.600,0000 |
| 18/07/2016 | 65.530,0000 |
| 15/07/2016 | 65.736,0000 |
| 14/07/2016 | 65.336,0000 |
| 13/07/2016 | 65.320,0000 |
| 12/07/2016 | 64.972,0000 |
| 11/07/2016 | 64.895,0000 |
| 07/07/2016 | 65.078,0000 |
| 06/07/2016 | 64.980,0000 |
| 05/07/2016 | 64.826,0000 |
| 04/07/2016 | 64.755,0000 |
| 01/07/2016 | 65.032,0000 |
| 30/06/2016 | 64.747,0000 |
| 29/06/2016 | 65.069,0000 |
| 28/06/2016 | 65.109,0000 |
| 27/06/2016 | 64.918,0000 |
| 24/06/2016 | 65.770,0000 |
| 23/06/2016 | 65.488,0000 |
| 22/06/2016 | 65.258,0000 |
| 21/06/2016 | 64.817,0000 |
| 16/06/2016 | 66.470,0000 |
| 15/06/2016 | 66.315,0000 |
| 14/06/2016 | 66.717,0000 |
| 13/06/2016 | 67.181,0000 |
| 10/06/2016 | 67.588,0000 |
| 09/06/2016 | 67.176,0000 |
| 08/06/2016 | 67.349,0000 |
| 07/06/2016 | 67.265,0000 |
| 06/06/2016 | 66.987,0000 |
| 03/06/2016 | 67.877,0000 |
| 02/06/2016 | 67.505,0000 |
| 01/06/2016 | 67.671,0000 |
| 31/05/2016 | 67.741,0000 |
| 30/05/2016 | 67.631,0000 |
| 27/05/2016 | 68.347,0000 |
| 26/05/2016 | 68.283,0000 |
| 24/05/2016 | 68.146,0000 |
| 23/05/2016 | 68.150,0000 |
| 20/05/2016 | 68.175,0000 |
| 19/05/2016 | 67.768,0000 |
| 18/05/2016 | 67.911,0000 |
| 17/05/2016 | 67.706,0000 |
| 16/05/2016 | 67.300,0000 |
| 13/05/2016 | 67.605,0000 |
| 12/05/2016 | 67.264,0000 |
| 11/05/2016 | 67.638,0000 |
| 10/05/2016 | 67.671,0000 |
| 09/05/2016 | 67.881,0000 |
| 06/05/2016 | 67.460,0000 |
| 05/05/2016 | 67.136,0000 |
| 04/05/2016 | 67.185,0000 |
| 03/05/2016 | 66.823,0000 |
| 02/05/2016 | 66.596,0000 |
| 29/04/2016 | 67.054,0000 |
| 28/04/2016 | 66.689,0000 |
| 27/04/2016 | 67.049,0000 |
| 26/04/2016 | 67.064,0000 |
| 25/04/2016 | 67.072,0000 |
| 22/04/2016 | 67.305,0000 |
| 21/04/2016 | 67.013,0000 |
| 20/04/2016 | 67.322,0000 |
| 19/04/2016 | 67.078,0000 |
| 18/04/2016 | 67.499,0000 |
| 15/04/2016 | 67.451,0000 |
| 14/04/2016 | 66.897,0000 |
| 13/04/2016 | 67.694,0000 |
| 12/04/2016 | 67.454,0000 |
| 11/04/2016 | 67.472,0000 |
| 08/04/2016 | 67.910,0000 |
| 07/04/2016 | 67.765,0000 |
| 06/04/2016 | 67.721,0000 |
| 05/04/2016 | 67.672,0000 |
| 04/04/2016 | 67.547,0000 |
| 01/04/2016 | 68.499,0000 |
| 31/03/2016 | 67.615,0000 |
| 30/03/2016 | 68.358,0000 |
| 29/03/2016 | 67.787,0000 |
| 28/03/2016 | 67.928,0000 |
| 23/03/2016 | 68.409,0000 |
| 22/03/2016 | 67.841,0000 |
| 21/03/2016 | 68.025,0000 |
| 18/03/2016 | 68.905,0000 |
| 17/03/2016 | 68.507,0000 |
| 16/03/2016 | 67.453,0000 |
| 15/03/2016 | 67.078,0000 |
| 14/03/2016 | 67.012,0000 |
| 11/03/2016 | 67.343,0000 |
| 10/03/2016 | 66.627,0000 |
| 09/03/2016 | 66.517,0000 |
| 08/03/2016 | 66.555,0000 |
| 07/03/2016 | 66.669,0000 |
| 04/03/2016 | 66.180,0000 |
| 03/03/2016 | 65.709,0000 |
| 02/03/2016 | 65.437,0000 |
| 01/03/2016 | 65.235,0000 |
| 29/02/2016 | 65.472,0000 |
| 26/02/2016 | 65.241,0000 |
| 25/02/2016 | 64.881,0000 |
| 24/02/2016 | 64.863,0000 |
| 23/02/2016 | 64.681,0000 |
| 22/02/2016 | 64.490,0000 |
| 19/02/2016 | 64.557,0000 |
| 18/02/2016 | 64.168,0000 |
| 17/02/2016 | 63.651,0000 |
| 16/02/2016 | 63.401,0000 |
| 15/02/2016 | 63.338,0000 |
| 12/02/2016 | 63.363,0000 |
| 11/02/2016 | 62.401,0000 |
| 10/02/2016 | 61.918,0000 |
| 05/02/2016 | 62.963,0000 |
| 04/02/2016 | 62.630,0000 |
| 03/02/2016 | 62.462,0000 |
| 02/02/2016 | 61.827,0000 |
| 01/02/2016 | 61.228,0000 |
| 29/01/2016 | 61.069,0000 |
| 28/01/2016 | 60.996,0000 |
| 27/01/2016 | 60.883,0000 |
| 26/01/2016 | 60.281,0000 |
| 25/01/2016 | 60.214,0000 |
| 22/01/2016 | 60.336,0000 |
| 21/01/2016 | 59.829,0000 |
| 20/01/2016 | 59.768,0000 |
| 19/01/2016 | 59.363,0000 |
| 18/01/2016 | 59.145,0000 |
| 15/01/2016 | 59.946,0000 |
| 14/01/2016 | 59.257,0000 |
| 13/01/2016 | 59.133,0000 |
| 12/01/2016 | 59.110,0000 |
| 11/01/2016 | 59.123,0000 |
| 08/01/2016 | 59.034,0000 |
| 07/01/2016 | 58.175,0000 |
| 06/01/2016 | 58.038,0000 |
| 05/01/2016 | 57.626,0000 |
| 04/01/2016 | 57.125,0000 |
| 31/12/2015 | 57.243,0000 |
| 30/12/2015 | 57.145,0000 |
| 29/12/2015 | 57.334,0000 |
| 28/12/2015 | 57.071,0000 |
| 24/12/2015 | 56.640,0000 |
| 23/12/2015 | 56.579,0000 |
| 22/12/2015 | 55.799,0000 |
| 21/12/2015 | 55.467,0000 |
| 18/12/2015 | 56.025,0000 |
| 17/12/2015 | 56.051,0000 |
| 16/12/2015 | 56.518,0000 |
| 15/12/2015 | 56.619,0000 |
| 14/12/2015 | 56.701,0000 |
| 11/12/2015 | 57.102,0000 |
| 10/12/2015 | 56.838,0000 |
| 09/12/2015 | 57.114,0000 |
| 04/12/2015 | 58.082,0000 |
| 03/12/2015 | 57.705,0000 |
| 02/12/2015 | 57.755,0000 |
| 01/12/2015 | 58.148,0000 |
| 30/11/2015 | 58.103,0000 |
| 26/11/2015 | 58.748,0000 |
| 25/11/2015 | 58.878,0000 |
| 24/11/2015 | 59.009,0000 |
| 23/11/2015 | 59.871,0000 |
| 20/11/2015 | 59.735,0000 |
| 19/11/2015 | 59.562,0000 |
| 18/11/2015 | 59.897,0000 |
| 17/11/2015 | 59.986,0000 |
| 16/11/2015 | 59.938,0000 |
| 13/11/2015 | 60.151,0000 |
| 12/11/2015 | 59.849,0000 |
| 11/11/2015 | 60.277,0000 |
| 10/11/2015 | 60.394,0000 |
| 09/11/2015 | 60.169,0000 |
| 05/11/2015 | 59.936,0000 |
| 04/11/2015 | 59.909,0000 |
| 03/11/2015 | 60.188,0000 |
| 02/11/2015 | 59.980,0000 |
| 30/10/2015 | 60.586,0000 |
| 29/10/2015 | 59.972,0000 |
| 28/10/2015 | 59.692,0000 |
| 27/10/2015 | 59.441,0000 |
| 26/10/2015 | 59.491,0000 |
| 23/10/2015 | 60.116,0000 |
| 22/10/2015 | 59.964,0000 |
| 21/10/2015 | 59.778,0000 |
| 20/10/2015 | 59.771,0000 |
| 19/10/2015 | 59.897,0000 |
| 16/10/2015 | 60.119,0000 |
| 15/10/2015 | 59.931,0000 |
| 14/10/2015 | 59.826,0000 |
| 13/10/2015 | 60.027,0000 |
| 09/10/2015 | 60.521,0000 |
| 08/10/2015 | 60.232,0000 |
| 07/10/2015 | 60.198,0000 |
| 06/10/2015 | 60.118,0000 |
| 05/10/2015 | 59.983,0000 |
| 02/10/2015 | 60.441,0000 |
| 01/10/2015 | 60.263,0000 |
| 30/09/2015 | 59.848,0000 |
| 29/09/2015 | 59.501,0000 |
| 28/09/2015 | 59.269,0000 |
| 25/09/2015 | 59.187,0000 |
| 24/09/2015 | 58.381,0000 |
| 23/09/2015 | 58.195,0000 |
| 22/09/2015 | 58.120,0000 |
| 21/09/2015 | 57.927,0000 |
| 18/09/2015 | 57.887,0000 |
| 17/09/2015 | 57.468,0000 |
| 16/09/2015 | 57.316,0000 |
| 15/09/2015 | 57.153,0000 |
| 14/09/2015 | 56.879,0000 |
| 11/09/2015 | 57.032,0000 |
| 10/09/2015 | 56.688,0000 |
| 09/09/2015 | 56.719,0000 |
| 08/09/2015 | 56.462,0000 |
| 07/09/2015 | 56.265,0000 |
| 04/09/2015 | 56.361,0000 |
| 03/09/2015 | 55.825,0000 |
| 02/09/2015 | 55.282,0000 |
| 01/09/2015 | 55.089,0000 |
| 31/08/2015 | 55.137,0000 |
| 28/08/2015 | 55.254,0000 |
| 27/08/2015 | 54.771,0000 |
| 26/08/2015 | 54.891,0000 |
| 25/08/2015 | 54.915,0000 |
| 24/08/2015 | 54.539,0000 |
| 21/08/2015 | 54.265,0000 |
| 20/08/2015 | 53.818,0000 |
| 19/08/2015 | 53.537,0000 |
| 18/08/2015 | 53.345,0000 |
| 14/08/2015 | 53.350,0000 |
| 13/08/2015 | 52.691,0000 |
| 12/08/2015 | 52.701,0000 |
| 11/08/2015 | 52.488,0000 |
| 10/08/2015 | 52.178,0000 |
| 07/08/2015 | 52.264,0000 |
| 06/08/2015 | 51.777,0000 |
| 05/08/2015 | 51.568,0000 |
| 04/08/2015 | 51.210,0000 |
| 03/08/2015 | 51.028,0000 |
| 31/07/2015 | 51.015,0000 |
| 30/07/2015 | 50.583,0000 |
| 29/07/2015 | 50.100,0000 |
| 28/07/2015 | 49.725,0000 |
| 27/07/2015 | 49.163,0000 |
| 24/07/2015 | 49.010,0000 |
| 23/07/2015 | 48.861,0000 |
| 22/07/2015 | 49.054,0000 |
| 21/07/2015 | 48.822,0000 |
| 20/07/2015 | 48.334,0000 |
| 17/07/2015 | 48.626,0000 |
| 16/07/2015 | 48.095,0000 |
| 15/07/2015 | 47.972,0000 |
| 14/07/2015 | 47.931,0000 |
| 13/07/2015 | 48.419,0000 |
| 10/07/2015 | 48.397,0000 |
| 08/07/2015 | 48.250,0000 |
| 07/07/2015 | 48.220,0000 |
| 06/07/2015 | 48.117,0000 |
| 03/07/2015 | 48.394,0000 |
| 02/07/2015 | 48.293,0000 |
| 01/07/2015 | 48.163,0000 |
| 30/06/2015 | 47.920,0000 |
| 29/06/2015 | 48.016,0000 |
| 26/06/2015 | 48.426,0000 |
| 25/06/2015 | 48.194,0000 |
| 24/06/2015 | 48.361,0000 |
| 23/06/2015 | 48.581,0000 |
| 22/06/2015 | 48.549,0000 |
| 19/06/2015 | 48.393,0000 |
| 18/06/2015 | 47.722,0000 |
| 17/06/2015 | 47.554,0000 |
| 16/06/2015 | 47.278,0000 |
| 15/06/2015 | 47.024,0000 |
| 12/06/2015 | 47.242,0000 |
| 11/06/2015 | 46.922,0000 |
| 10/06/2015 | 46.878,0000 |
| 09/06/2015 | 46.782,0000 |
| 08/06/2015 | 46.931,0000 |
| 05/06/2015 | 47.405,0000 |
| 04/06/2015 | 46.970,0000 |
| 03/06/2015 | 46.901,0000 |
| 02/06/2015 | 46.656,0000 |
| 01/06/2015 | 46.399,0000 |
| 29/05/2015 | 46.567,0000 |
| 28/05/2015 | 45.988,0000 |
| 27/05/2015 | 44.943,0000 |
| 26/05/2015 | 45.197,0000 |
| 22/05/2015 | 46.573,0000 |
| 21/05/2015 | 46.240,0000 |
| 20/05/2015 | 46.130,0000 |
| 19/05/2015 | 45.967,0000 |
| 18/05/2015 | 45.730,0000 |
| 15/05/2015 | 45.167,0000 |
| 14/05/2015 | 44.146,0000 |
| 13/05/2015 | 43.912,0000 |
| 12/05/2015 | 43.541,0000 |
| 11/05/2015 | 43.772,0000 |
| 08/05/2015 | 43.778,0000 |
| 07/05/2015 | 43.461,0000 |
| 06/05/2015 | 43.397,0000 |
| 05/05/2015 | 43.336,0000 |
| 04/05/2015 | 43.281,0000 |
| 30/04/2015 | 43.330,0000 |
| 29/04/2015 | 43.126,0000 |
| 28/04/2015 | 43.050,0000 |
| 27/04/2015 | 43.084,0000 |
| 24/04/2015 | 43.148,0000 |
| 23/04/2015 | 42.888,0000 |
| 22/04/2015 | 42.883,0000 |
| 21/04/2015 | 42.805,0000 |
| 20/04/2015 | 42.676,0000 |
| 17/04/2015 | 42.657,0000 |
| 16/04/2015 | 42.351,0000 |
| 15/04/2015 | 42.225,0000 |
| 14/04/2015 | 42.172,0000 |
| 13/04/2015 | 42.046,0000 |
| 10/04/2015 | 41.984,0000 |
| 09/04/2015 | 41.410,0000 |
| 08/04/2015 | 41.381,0000 |
| 07/04/2015 | 41.460,0000 |
| 06/04/2015 | 41.247,0000 |
| 01/04/2015 | 41.453,0000 |
| 31/03/2015 | 40.843,0000 |
| 30/03/2015 | 40.908,0000 |
| 27/03/2015 | 41.165,0000 |
| 26/03/2015 | 40.873,0000 |
| 25/03/2015 | 40.402,0000 |
| 20/03/2015 | 40.620,0000 |
| 19/03/2015 | 40.665,0000 |
| 18/03/2015 | 40.571,0000 |
| 17/03/2015 | 40.423,0000 |
| 16/03/2015 | 40.151,0000 |
| 13/03/2015 | 40.252,0000 |
| 12/03/2015 | 40.100,0000 |
| 11/03/2015 | 40.083,0000 |
| 10/03/2015 | 39.926,0000 |
| 09/03/2015 | 39.884,0000 |
| 06/03/2015 | 39.743,0000 |
| 05/03/2015 | 39.576,0000 |
| 04/03/2015 | 39.423,0000 |
| 03/03/2015 | 39.458,0000 |
| 02/03/2015 | 39.406,0000 |
| 27/02/2015 | 39.603,0000 |
| 26/02/2015 | 39.385,0000 |
| 25/02/2015 | 39.320,0000 |
| 24/02/2015 | 39.383,0000 |
| 23/02/2015 | 39.228,0000 |
| 20/02/2015 | 39.158,0000 |
| 19/02/2015 | 38.889,0000 |
| 18/02/2015 | 38.632,0000 |
| 13/02/2015 | 39.277,0000 |
| 12/02/2015 | 39.032,0000 |
| 11/02/2015 | 39.078,0000 |
| 10/02/2015 | 38.875,0000 |
| 09/02/2015 | 38.524,0000 |
| 06/02/2015 | 39.195,0000 |
| 05/02/2015 | 39.109,0000 |
| 04/02/2015 | 39.219,0000 |
| 03/02/2015 | 39.028,0000 |
| 02/02/2015 | 38.935,0000 |
| 30/01/2015 | 39.375,0000 |
| 29/01/2015 | 39.229,0000 |
| 28/01/2015 | 39.091,0000 |
| 27/01/2015 | 38.861,0000 |
| 26/01/2015 | 38.661,0000 |
| 23/01/2015 | 38.534,0000 |
| 22/01/2015 | 38.319,0000 |
| 21/01/2015 | 38.276,0000 |
| 20/01/2015 | 38.291,0000 |
| 19/01/2015 | 38.020,0000 |
| 16/01/2015 | 38.213,0000 |
| 15/01/2015 | 38.006,0000 |
| 14/01/2015 | 38.040,0000 |
| 13/01/2015 | 37.935,0000 |
| 12/01/2015 | 37.907,0000 |
| 09/01/2015 | 37.990,0000 |
| 08/01/2015 | 37.405,0000 |
| 07/01/2015 | 37.369,0000 |
| 06/01/2015 | 37.129,0000 |
| 05/01/2015 | 36.819,0000 |
| 02/01/2015 | 36.674,0000 |
| 30/12/2014 | 36.524,0000 |
| 29/12/2014 | 36.324,0000 |
| 24/12/2014 | 36.450,0000 |
| 23/12/2014 | 36.288,0000 |
| 22/12/2014 | 36.094,0000 |
| 19/12/2014 | 35.991,0000 |
| 18/12/2014 | 35.789,0000 |
| 17/12/2014 | 35.927,0000 |
| 16/12/2014 | 35.901,0000 |
| 15/12/2014 | 35.876,0000 |
| 12/12/2014 | 35.830,0000 |
| 11/12/2014 | 35.530,0000 |
| 10/12/2014 | 35.704,0000 |
| 09/12/2014 | 35.535,0000 |
| 05/12/2014 | 35.694,0000 |
| 04/12/2014 | 35.497,0000 |
| 03/12/2014 | 35.488,0000 |
| 02/12/2014 | 35.171,0000 |
| 01/12/2014 | 35.069,0000 |
| 28/11/2014 | 35.033,0000 |
| 27/11/2014 | 34.775,0000 |
| 26/11/2014 | 34.577,0000 |
| 25/11/2014 | 34.363,0000 |
| 21/11/2014 | 34.285,0000 |
| 20/11/2014 | 34.043,0000 |
| 19/11/2014 | 33.996,0000 |
| 18/11/2014 | 33.921,0000 |
| 17/11/2014 | 33.874,0000 |
| 14/11/2014 | 33.904,0000 |
| 13/11/2014 | 33.448,0000 |
| 12/11/2014 | 33.745,0000 |
| 11/11/2014 | 33.993,0000 |
| 10/11/2014 | 33.711,0000 |
| 07/11/2014 | 33.466,0000 |
| 05/11/2014 | 33.424,0000 |
| 04/11/2014 | 33.560,0000 |
| 03/11/2014 | 32.957,0000 |
| 31/10/2014 | 33.288,0000 |
| 30/10/2014 | 33.246,0000 |
| 29/10/2014 | 33.194,0000 |
| 28/10/2014 | 33.115,0000 |
| 27/10/2014 | 33.176,0000 |
| 24/10/2014 | 33.540,0000 |
| 23/10/2014 | 33.346,0000 |
| 22/10/2014 | 33.376,0000 |
| 21/10/2014 | 33.694,0000 |
| 20/10/2014 | 33.630,0000 |
| 17/10/2014 | 34.130,0000 |
| 16/10/2014 | 34.028,0000 |
| 15/10/2014 | 34.229,0000 |
| 14/10/2014 | 34.244,0000 |
| 10/10/2014 | 34.988,0000 |
| 09/10/2014 | 35.040,0000 |
| 08/10/2014 | 35.278,0000 |
| 07/10/2014 | 35.620,0000 |
| 06/10/2014 | 35.523,0000 |
| 03/10/2014 | 36.395,0000 |
| 02/10/2014 | 36.319,0000 |
| 01/10/2014 | 36.354,0000 |
| 30/09/2014 | 36.262,0000 |
| 29/09/2014 | 36.733,0000 |
| 26/09/2014 | 36.803,0000 |
| 25/09/2014 | 36.724,0000 |
| 24/09/2014 | 36.919,0000 |
| 23/09/2014 | 36.527,0000 |
| 22/09/2014 | 36.375,0000 |
| 19/09/2014 | 36.863,0000 |
| 18/09/2014 | 36.740,0000 |
| 17/09/2014 | 36.684,0000 |
| 16/09/2014 | 36.876,0000 |
| 15/09/2014 | 36.822,0000 |
| 12/09/2014 | 37.344,0000 |
| 11/09/2014 | 37.195,0000 |
| 10/09/2014 | 37.218,0000 |
| 09/09/2014 | 37.240,0000 |
| 08/09/2014 | 37.361,0000 |
| 05/09/2014 | 37.829,0000 |
| 04/09/2014 | 37.763,0000 |
| 03/09/2014 | 37.875,0000 |
| 02/09/2014 | 37.950,0000 |
| 01/09/2014 | 38.016,0000 |
| 29/08/2014 | 38.207,0000 |
| 28/08/2014 | 38.320,0000 |
| 27/08/2014 | 38.602,0000 |
| 26/08/2014 | 38.560,0000 |
| 25/08/2014 | 38.728,0000 |
| 22/08/2014 | 39.096,0000 |
| 21/08/2014 | 38.764,0000 |
| 20/08/2014 | 38.792,0000 |
| 19/08/2014 | 39.003,0000 |
| 15/08/2014 | 39.833,0000 |
| 14/08/2014 | 39.638,0000 |
| 13/08/2014 | 39.648,0000 |
| 12/08/2014 | 39.720,0000 |
| 11/08/2014 | 39.675,0000 |
| 08/08/2014 | 40.280,0000 |
| 07/08/2014 | 39.866,0000 |
| 06/08/2014 | 40.321,0000 |
| 05/08/2014 | 40.582,0000 |
| 04/08/2014 | 40.924,0000 |
| 01/08/2014 | 41.463,0000 |
| 31/07/2014 | 41.310,0000 |
| 30/07/2014 | 41.291,0000 |
| 29/07/2014 | 41.207,0000 |
| 28/07/2014 | 41.302,0000 |
| 25/07/2014 | 41.578,0000 |
| 24/07/2014 | 41.379,0000 |
| 23/07/2014 | 41.735,0000 |
| 22/07/2014 | 41.788,0000 |
| 21/07/2014 | 41.902,0000 |
| 18/07/2014 | 42.339,0000 |
| 17/07/2014 | 42.348,0000 |
| 16/07/2014 | 42.096,0000 |
| 15/07/2014 | 41.813,0000 |
| 14/07/2014 | 41.960,0000 |
| 11/07/2014 | 42.351,0000 |
| 10/07/2014 | 41.991,0000 |
| 08/07/2014 | 41.895,0000 |
| 07/07/2014 | 42.046,0000 |
| 04/07/2014 | 42.676,0000 |
| 03/07/2014 | 42.439,0000 |
| 02/07/2014 | 42.194,0000 |
| 01/07/2014 | 42.425,0000 |
| 30/06/2014 | 42.228,0000 |
| 27/06/2014 | 42.807,0000 |
| 26/06/2014 | 42.477,0000 |
| 25/06/2014 | 42.558,0000 |
| 24/06/2014 | 42.590,0000 |
| 23/06/2014 | 42.369,0000 |
| 19/06/2014 | 42.561,0000 |
| 18/06/2014 | 42.549,0000 |
| 17/06/2014 | 42.562,0000 |
| 16/06/2014 | 42.459,0000 |
| 13/06/2014 | 42.782,0000 |
| 12/06/2014 | 42.574,0000 |
| 11/06/2014 | 42.688,0000 |
| 10/06/2014 | 42.444,0000 |
| 09/06/2014 | 42.266,0000 |
| 06/06/2014 | 42.418,0000 |
| 05/06/2014 | 42.145,0000 |
| 04/06/2014 | 42.197,0000 |
| 03/06/2014 | 42.079,0000 |
| 02/06/2014 | 42.217,0000 |
| 30/05/2014 | 41.993,0000 |
| 29/05/2014 | 41.580,0000 |
| 28/05/2014 | 42.057,0000 |
| 27/05/2014 | 41.512,0000 |
| 26/05/2014 | 41.280,0000 |
| 23/05/2014 | 41.418,0000 |
| 22/05/2014 | 41.246,0000 |
| 21/05/2014 | 41.148,0000 |
| 20/05/2014 | 41.169,0000 |
| 19/05/2014 | 41.212,0000 |
| 16/05/2014 | 41.064,0000 |
| 15/05/2014 | 40.966,0000 |
| 14/05/2014 | 41.128,0000 |
| 13/05/2014 | 41.035,0000 |
| 12/05/2014 | 40.808,0000 |
| 09/05/2014 | 40.628,0000 |
| 08/05/2014 | 40.475,0000 |
| 07/05/2014 | 39.964,0000 |
| 06/05/2014 | 39.747,0000 |
| 05/05/2014 | 39.379,0000 |
| 30/04/2014 | 39.368,0000 |
| 29/04/2014 | 39.157,0000 |
| 28/04/2014 | 39.108,0000 |
| 25/04/2014 | 38.952,0000 |
| 24/04/2014 | 38.816,0000 |
| 23/04/2014 | 38.626,0000 |
| 22/04/2014 | 38.484,0000 |
| 21/04/2014 | 38.374,0000 |
| 16/04/2014 | 38.533,0000 |
| 15/04/2014 | 37.929,0000 |
| 14/04/2014 | 38.029,0000 |
| 11/04/2014 | 38.370,0000 |
| 10/04/2014 | 37.966,0000 |
| 09/04/2014 | 38.044,0000 |