Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo. Los depósitos son en moneda local y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 750.620,0000 |
| 07/08/2026 | 750.421,0000 |
| 06/08/2026 | 749.350,0000 |
| 05/08/2026 | 748.294,0000 |
| 04/08/2026 | 747.943,0000 |
| 03/08/2026 | 745.246,0000 |
| 31/07/2026 | 745.954,0000 |
| 30/07/2026 | 749.574,0000 |
| 29/07/2026 | 745.812,0000 |
| 28/07/2026 | 741.940,0000 |
| 27/07/2026 | 740.576,0000 |
| 24/07/2026 | 741.982,0000 |
| 23/07/2026 | 736.789,0000 |
| 22/07/2026 | 735.290,0000 |
| 21/07/2026 | 735.462,0000 |
| 20/07/2026 | 733.354,0000 |
| 17/07/2026 | 731.169,0000 |
| 16/07/2026 | 728.924,0000 |
| 15/07/2026 | 724.667,0000 |
| 14/07/2026 | 723.432,0000 |
| 13/07/2026 | 718.781,0000 |
| 08/07/2026 | 716.363,0000 |
| 07/07/2026 | 710.347,0000 |
| 06/07/2026 | 708.379,0000 |
| 03/07/2026 | 706.209,0000 |
| 02/07/2026 | 700.192,0000 |
| 01/07/2026 | 699.113,0000 |
| 30/06/2026 | 700.154,0000 |
| 29/06/2026 | 734.948,0000 |
| 26/06/2026 | 734.825,0000 |
| 25/06/2026 | 731.961,0000 |
| 24/06/2026 | 730.632,0000 |
| 23/06/2026 | 729.962,0000 |
| 22/06/2026 | 727.623,0000 |
| 19/06/2026 | 728.475,0000 |
| 18/06/2026 | 725.603,0000 |
| 17/06/2026 | 715.169,0000 |
| 16/06/2026 | 713.233,0000 |
| 12/06/2026 | 714.182,0000 |
| 11/06/2026 | 712.265,0000 |
| 10/06/2026 | 709.961,0000 |
| 09/06/2026 | 708.785,0000 |
| 08/06/2026 | 707.791,0000 |
| 05/06/2026 | 707.434,0000 |
| 04/06/2026 | 704.437,0000 |
| 03/06/2026 | 692.530,0000 |
| 02/06/2026 | 680.785,0000 |
| 01/06/2026 | 678.896,0000 |
| 29/05/2026 | 685.098,0000 |
| 28/05/2026 | 1.026.080,0000 |
| 27/05/2026 | 1.074.265,0000 |
| 26/05/2026 | 1.134.162,0000 |
| 22/05/2026 | 1.223.896,0000 |
| 21/05/2026 | 1.236.851,0000 |
| 20/05/2026 | 1.230.224,0000 |
| 19/05/2026 | 1.226.816,0000 |
| 18/05/2026 | 1.215.482,0000 |
| 15/05/2026 | 1.209.527,0000 |
| 14/05/2026 | 1.206.619,0000 |
| 13/05/2026 | 1.196.416,0000 |
| 12/05/2026 | 1.194.984,0000 |
| 11/05/2026 | 1.192.781,0000 |
| 08/05/2026 | 1.190.650,0000 |
| 07/05/2026 | 1.188.741,0000 |
| 06/05/2026 | 1.186.631,0000 |
| 05/05/2026 | 1.181.788,0000 |
| 04/05/2026 | 1.180.045,0000 |
| 30/04/2026 | 1.178.519,0000 |
| 29/04/2026 | 1.287.159,0000 |
| 28/04/2026 | 1.318.265,0000 |
| 27/04/2026 | 1.313.427,0000 |
| 24/04/2026 | 1.308.206,0000 |
| 23/04/2026 | 1.303.487,0000 |
| 22/04/2026 | 1.302.798,0000 |
| 21/04/2026 | 1.301.504,0000 |
| 20/04/2026 | 1.299.776,0000 |
| 17/04/2026 | 1.293.204,0000 |
| 16/04/2026 | 1.289.589,0000 |
| 15/04/2026 | 1.278.861,0000 |
| 14/04/2026 | 1.277.320,0000 |
| 13/04/2026 | 1.264.312,0000 |
| 10/04/2026 | 1.232.145,0000 |
| 09/04/2026 | 1.216.354,0000 |
| 08/04/2026 | 1.209.581,0000 |
| 07/04/2026 | 1.206.695,0000 |
| 06/04/2026 | 1.182.281,0000 |
| 01/04/2026 | 1.166.917,0000 |
| 31/03/2026 | 1.140.888,0000 |
| 30/03/2026 | 1.266.013,0000 |
| 27/03/2026 | 1.261.228,0000 |
| 26/03/2026 | 1.258.611,0000 |
| 25/03/2026 | 1.256.473,0000 |
| 20/03/2026 | 1.252.485,0000 |
| 19/03/2026 | 1.249.401,0000 |
| 18/03/2026 | 1.248.642,0000 |
| 17/03/2026 | 1.247.564,0000 |
| 16/03/2026 | 1.247.105,0000 |
| 13/03/2026 | 1.247.633,0000 |
| 12/03/2026 | 1.244.738,0000 |
| 11/03/2026 | 1.243.596,0000 |
| 10/03/2026 | 1.242.329,0000 |
| 09/03/2026 | 1.241.364,0000 |
| 06/03/2026 | 1.241.471,0000 |
| 05/03/2026 | 1.240.245,0000 |
| 04/03/2026 | 1.239.628,0000 |
| 03/03/2026 | 1.230.012,0000 |
| 02/03/2026 | 1.229.419,0000 |
| 27/02/2026 | 1.232.115,0000 |
| 26/02/2026 | 1.262.158,0000 |
| 25/02/2026 | 1.261.845,0000 |
| 24/02/2026 | 1.261.753,0000 |
| 23/02/2026 | 1.261.791,0000 |
| 20/02/2026 | 1.263.879,0000 |
| 19/02/2026 | 1.263.209,0000 |
| 18/02/2026 | 1.262.543,0000 |
| 13/02/2026 | 1.266.108,0000 |
| 12/02/2026 | 1.265.631,0000 |
| 11/02/2026 | 1.265.222,0000 |
| 10/02/2026 | 1.264.401,0000 |
| 09/02/2026 | 1.264.531,0000 |
| 06/02/2026 | 1.265.332,0000 |
| 05/02/2026 | 1.264.427,0000 |
| 04/02/2026 | 1.263.513,0000 |
| 03/02/2026 | 1.263.028,0000 |
| 02/02/2026 | 1.262.230,0000 |
| 30/01/2026 | 1.263.700,0000 |
| 29/01/2026 | 1.279.947,0000 |
| 28/01/2026 | 1.278.451,0000 |
| 27/01/2026 | 1.278.086,0000 |
| 26/01/2026 | 1.277.343,0000 |
| 23/01/2026 | 1.277.923,0000 |
| 22/01/2026 | 1.277.173,0000 |
| 21/01/2026 | 1.279.972,0000 |
| 20/01/2026 | 1.280.029,0000 |
| 19/01/2026 | 1.277.978,0000 |
| 16/01/2026 | 1.279.341,0000 |
| 15/01/2026 | 1.280.720,0000 |
| 14/01/2026 | 1.280.295,0000 |
| 13/01/2026 | 1.304.542,0000 |
| 12/01/2026 | 1.309.671,0000 |
| 09/01/2026 | 1.311.525,0000 |
| 08/01/2026 | 1.308.442,0000 |
| 07/01/2026 | 1.306.867,0000 |
| 06/01/2026 | 1.306.787,0000 |
| 05/01/2026 | 1.306.334,0000 |
| 02/01/2026 | 1.306.394,0000 |
| 30/12/2025 | 1.304.909,0000 |
| 29/12/2025 | 1.362.375,0000 |
| 26/12/2025 | 1.360.828,0000 |
| 23/12/2025 | 1.384.455,0000 |
| 22/12/2025 | 1.376.225,0000 |
| 19/12/2025 | 1.380.701,0000 |
| 18/12/2025 | 1.377.665,0000 |
| 17/12/2025 | 1.377.220,0000 |
| 16/12/2025 | 1.375.845,0000 |
| 15/12/2025 | 1.366.532,0000 |
| 12/12/2025 | 1.368.769,0000 |
| 11/12/2025 | 1.362.254,0000 |
| 10/12/2025 | 1.353.286,0000 |
| 09/12/2025 | 1.352.952,0000 |
| 05/12/2025 | 1.353.040,0000 |
| 04/12/2025 | 1.334.125,0000 |
| 03/12/2025 | 1.332.913,0000 |
| 02/12/2025 | 1.331.051,0000 |
| 01/12/2025 | 1.330.817,0000 |
| 28/11/2025 | 1.332.954,0000 |
| 27/11/2025 | 1.366.772,0000 |
| 26/11/2025 | 1.371.403,0000 |
| 25/11/2025 | 1.370.465,0000 |
| 20/11/2025 | 1.381.040,0000 |
| 19/11/2025 | 1.379.103,0000 |
| 18/11/2025 | 1.374.045,0000 |
| 17/11/2025 | 1.365.747,0000 |
| 14/11/2025 | 1.376.777,0000 |
| 13/11/2025 | 1.375.569,0000 |
| 12/11/2025 | 1.374.448,0000 |
| 11/11/2025 | 1.375.551,0000 |
| 10/11/2025 | 1.381.123,0000 |
| 07/11/2025 | 1.400.961,0000 |
| 05/11/2025 | 1.392.351,0000 |
| 04/11/2025 | 1.389.503,0000 |
| 03/11/2025 | 1.395.801,0000 |
| 31/10/2025 | 1.405.499,0000 |
| 30/10/2025 | 1.404.331,0000 |
| 29/10/2025 | 1.382.315,0000 |
| 28/10/2025 | 1.381.139,0000 |
| 27/10/2025 | 1.379.833,0000 |
| 24/10/2025 | 1.380.483,0000 |
| 23/10/2025 | 1.353.835,0000 |
| 22/10/2025 | 1.334.071,0000 |
| 21/10/2025 | 1.335.263,0000 |
| 20/10/2025 | 1.334.281,0000 |
| 17/10/2025 | 1.336.341,0000 |
| 16/10/2025 | 1.335.559,0000 |
| 15/10/2025 | 1.332.330,0000 |
| 14/10/2025 | 1.330.070,0000 |
| 13/10/2025 | 1.328.691,0000 |
| 09/10/2025 | 1.330.785,0000 |
| 08/10/2025 | 1.304.711,0000 |
| 07/10/2025 | 1.303.011,0000 |
| 06/10/2025 | 1.303.094,0000 |
| 03/10/2025 | 1.304.565,0000 |
| 02/10/2025 | 1.302.970,0000 |
| 01/10/2025 | 1.301.297,0000 |
| 30/09/2025 | 1.295.800,0000 |
| 29/09/2025 | 1.311.925,0000 |
| 26/09/2025 | 1.266.727,0000 |
| 25/09/2025 | 1.199.580,0000 |
| 24/09/2025 | 987.065,0000 |
| 23/09/2025 | 896.143,0000 |
| 22/09/2025 | 869.760,0000 |
| 19/09/2025 | 872.086,0000 |
| 18/09/2025 | 871.438,0000 |
| 17/09/2025 | 870.896,0000 |
| 16/09/2025 | 870.537,0000 |
| 15/09/2025 | 840.058,0000 |
| 12/09/2025 | 840.741,0000 |
| 11/09/2025 | 835.114,0000 |
| 10/09/2025 | 817.246,0000 |
| 09/09/2025 | 786.294,0000 |
| 08/09/2025 | 786.987,0000 |
| 05/09/2025 | 800.197,0000 |
| 04/09/2025 | 797.420,0000 |
| 03/09/2025 | 793.965,0000 |
| 02/09/2025 | 791.546,0000 |
| 01/09/2025 | 785.694,0000 |
| 29/08/2025 | 756.136,0000 |
| 28/08/2025 | 743.467,0000 |
| 27/08/2025 | 721.410,0000 |
| 26/08/2025 | 689.091,0000 |
| 25/08/2025 | 662.974,0000 |
| 22/08/2025 | 651.558,0000 |
| 21/08/2025 | 636.081,0000 |
| 20/08/2025 | 606.068,0000 |
| 19/08/2025 | 586.978,0000 |
| 18/08/2025 | 578.587,0000 |
| 14/08/2025 | 555.644,0000 |
| 13/08/2025 | 535.777,0000 |
| 12/08/2025 | 534.218,0000 |
| 11/08/2025 | 534.155,0000 |
| 08/08/2025 | 564.970,0000 |
| 07/08/2025 | 563.872,0000 |
| 06/08/2025 | 562.865,0000 |
| 05/08/2025 | 560.257,0000 |
| 04/08/2025 | 542.069,0000 |
| 01/08/2025 | 548.160,0000 |
| 31/07/2025 | 542.312,0000 |
| 30/07/2025 | 549.425,0000 |
| 29/07/2025 | 549.421,0000 |
| 28/07/2025 | 549.565,0000 |
| 25/07/2025 | 550.766,0000 |
| 24/07/2025 | 549.718,0000 |
| 23/07/2025 | 548.587,0000 |
| 22/07/2025 | 547.832,0000 |
| 21/07/2025 | 556.827,0000 |
| 18/07/2025 | 558.546,0000 |
| 17/07/2025 | 545.938,0000 |
| 16/07/2025 | 539.057,0000 |
| 15/07/2025 | 538.508,0000 |
| 14/07/2025 | 539.011,0000 |
| 11/07/2025 | 538.301,0000 |
| 10/07/2025 | 536.800,0000 |
| 08/07/2025 | 535.603,0000 |
| 07/07/2025 | 535.013,0000 |
| 04/07/2025 | 535.813,0000 |
| 03/07/2025 | 534.842,0000 |
| 02/07/2025 | 503.543,0000 |
| 01/07/2025 | 504.187,0000 |
| 30/06/2025 | 497.843,0000 |
| 27/06/2025 | 520.309,0000 |
| 26/06/2025 | 519.360,0000 |
| 25/06/2025 | 514.960,0000 |
| 24/06/2025 | 515.857,0000 |
| 23/06/2025 | 515.264,0000 |
| 19/06/2025 | 535.031,0000 |
| 18/06/2025 | 545.230,0000 |
| 17/06/2025 | 541.155,0000 |
| 13/06/2025 | 508.457,0000 |
| 12/06/2025 | 507.619,0000 |
| 11/06/2025 | 506.896,0000 |
| 10/06/2025 | 505.532,0000 |
| 09/06/2025 | 505.101,0000 |
| 06/06/2025 | 506.258,0000 |
| 05/06/2025 | 511.495,0000 |
| 04/06/2025 | 503.529,0000 |
| 03/06/2025 | 503.120,0000 |
| 02/06/2025 | 497.353,0000 |
| 30/05/2025 | 537.224,0000 |
| 29/05/2025 | 519.942,0000 |
| 28/05/2025 | 516.399,0000 |
| 27/05/2025 | 512.662,0000 |
| 26/05/2025 | 500.580,0000 |
| 23/05/2025 | 497.369,0000 |
| 22/05/2025 | 492.785,0000 |
| 21/05/2025 | 491.175,0000 |
| 20/05/2025 | 489.098,0000 |
| 19/05/2025 | 488.357,0000 |
| 16/05/2025 | 484.496,0000 |
| 15/05/2025 | 481.443,0000 |
| 14/05/2025 | 473.593,0000 |
| 13/05/2025 | 501.320,0000 |
| 12/05/2025 | 470.684,0000 |
| 09/05/2025 | 469.084,0000 |
| 08/05/2025 | 451.774,0000 |
| 07/05/2025 | 429.632,0000 |
| 06/05/2025 | 400.874,0000 |
| 05/05/2025 | 397.804,0000 |
| 30/04/2025 | 389.134,0000 |
| 29/04/2025 | 417.893,0000 |
| 28/04/2025 | 441.744,0000 |
| 25/04/2025 | 441.176,0000 |
| 24/04/2025 | 439.927,0000 |
| 23/04/2025 | 437.405,0000 |
| 22/04/2025 | 443.280,0000 |
| 21/04/2025 | 452.426,0000 |
| 16/04/2025 | 457.332,0000 |
| 15/04/2025 | 447.641,0000 |
| 14/04/2025 | 460.477,0000 |
| 11/04/2025 | 519.284,0000 |
| 10/04/2025 | 544.135,0000 |
| 09/04/2025 | 543.345,0000 |
| 08/04/2025 | 542.106,0000 |
| 07/04/2025 | 540.409,0000 |
| 04/04/2025 | 535.570,0000 |
| 03/04/2025 | 527.768,0000 |
| 01/04/2025 | 526.633,0000 |
| 31/03/2025 | 526.850,0000 |
| 28/03/2025 | 538.566,0000 |
| 27/03/2025 | 538.383,0000 |
| 26/03/2025 | 537.854,0000 |
| 25/03/2025 | 544.939,0000 |
| 21/03/2025 | 544.515,0000 |
| 20/03/2025 | 543.325,0000 |
| 19/03/2025 | 542.793,0000 |
| 18/03/2025 | 541.402,0000 |
| 17/03/2025 | 540.803,0000 |
| 14/03/2025 | 569.924,0000 |
| 13/03/2025 | 568.709,0000 |
| 12/03/2025 | 566.862,0000 |
| 11/03/2025 | 558.218,0000 |
| 10/03/2025 | 555.571,0000 |
| 07/03/2025 | 554.422,0000 |
| 06/03/2025 | 553.788,0000 |
| 05/03/2025 | 552.748,0000 |
| 28/02/2025 | 560.733,0000 |
| 27/02/2025 | 562.659,0000 |
| 26/02/2025 | 561.826,0000 |
| 25/02/2025 | 561.238,0000 |
| 24/02/2025 | 560.173,0000 |
| 21/02/2025 | 554.567,0000 |
| 20/02/2025 | 553.441,0000 |
| 19/02/2025 | 552.396,0000 |
| 18/02/2025 | 551.615,0000 |
| 17/02/2025 | 550.661,0000 |
| 14/02/2025 | 554.470,0000 |
| 13/02/2025 | 553.445,0000 |
| 12/02/2025 | 567.590,0000 |
| 11/02/2025 | 568.539,0000 |
| 10/02/2025 | 567.588,0000 |
| 07/02/2025 | 575.144,0000 |
| 06/02/2025 | 571.822,0000 |
| 05/02/2025 | 570.953,0000 |
| 04/02/2025 | 569.816,0000 |
| 03/02/2025 | 569.257,0000 |
| 31/01/2025 | 567.885,0000 |
| 30/01/2025 | 567.861,0000 |
| 29/01/2025 | 566.814,0000 |
| 28/01/2025 | 565.892,0000 |
| 27/01/2025 | 564.222,0000 |
| 24/01/2025 | 563.074,0000 |
| 23/01/2025 | 563.311,0000 |
| 22/01/2025 | 555.970,0000 |
| 21/01/2025 | 536.516,0000 |
| 20/01/2025 | 534.250,0000 |
| 17/01/2025 | 532.334,0000 |
| 16/01/2025 | 531.346,0000 |
| 15/01/2025 | 529.347,0000 |
| 14/01/2025 | 527.517,0000 |
| 13/01/2025 | 526.106,0000 |
| 10/01/2025 | 526.750,0000 |
| 09/01/2025 | 525.288,0000 |
| 08/01/2025 | 523.937,0000 |
| 07/01/2025 | 552.970,0000 |
| 06/01/2025 | 521.994,0000 |
| 03/01/2025 | 521.618,0000 |
| 02/01/2025 | 495.445,0000 |
| 30/12/2024 | 454.182,0000 |
| 27/12/2024 | 449.111,0000 |
| 26/12/2024 | 447.448,0000 |
| 23/12/2024 | 426.002,0000 |
| 20/12/2024 | 425.497,0000 |
| 19/12/2024 | 424.672,0000 |
| 18/12/2024 | 423.664,0000 |
| 17/12/2024 | 422.776,0000 |
| 16/12/2024 | 421.925,0000 |
| 13/12/2024 | 422.316,0000 |
| 12/12/2024 | 422.668,0000 |
| 11/12/2024 | 421.076,0000 |
| 10/12/2024 | 420.496,0000 |
| 09/12/2024 | 417.533,0000 |
| 06/12/2024 | 417.106,0000 |
| 05/12/2024 | 416.051,0000 |
| 04/12/2024 | 414.050,0000 |
| 03/12/2024 | 411.032,0000 |
| 02/12/2024 | 410.515,0000 |
| 29/11/2024 | 409.162,0000 |
| 28/11/2024 | 402.494,0000 |
| 27/11/2024 | 400.552,0000 |
| 26/11/2024 | 399.887,0000 |
| 25/11/2024 | 394.509,0000 |
| 22/11/2024 | 387.522,0000 |
| 21/11/2024 | 384.127,0000 |
| 20/11/2024 | 380.517,0000 |
| 19/11/2024 | 379.367,0000 |
| 15/11/2024 | 380.039,0000 |
| 14/11/2024 | 346.817,0000 |
| 13/11/2024 | 308.174,0000 |
| 12/11/2024 | 289.668,0000 |
| 11/11/2024 | 288.946,0000 |
| 08/11/2024 | 289.284,0000 |
| 07/11/2024 | 288.467,0000 |
| 05/11/2024 | 287.904,0000 |
| 04/11/2024 | 285.648,0000 |
| 01/11/2024 | 285.673,0000 |
| 31/10/2024 | 282.305,0000 |
| 30/10/2024 | 282.033,0000 |
| 29/10/2024 | 281.573,0000 |
| 28/10/2024 | 231.293,0000 |
| 25/10/2024 | 230.722,0000 |
| 24/10/2024 | 223.227,0000 |
| 23/10/2024 | 211.055,0000 |
| 22/10/2024 | 209.771,0000 |
| 21/10/2024 | 210.074,0000 |
| 18/10/2024 | 211.391,0000 |
| 17/10/2024 | 201.146,0000 |
| 16/10/2024 | 230.654,0000 |
| 15/10/2024 | 231.361,0000 |
| 14/10/2024 | 234.237,0000 |
| 10/10/2024 | 230.112,0000 |
| 09/10/2024 | 229.786,0000 |
| 08/10/2024 | 229.150,0000 |
| 07/10/2024 | 229.944,0000 |
| 04/10/2024 | 231.986,0000 |
| 03/10/2024 | 241.690,0000 |
| 02/10/2024 | 242.828,0000 |
| 01/10/2024 | 242.065,0000 |
| 30/09/2024 | 242.345,0000 |
| 27/09/2024 | 232.753,0000 |
| 26/09/2024 | 224.671,0000 |
| 25/09/2024 | 223.900,0000 |
| 24/09/2024 | 223.378,0000 |
| 23/09/2024 | 223.174,0000 |
| 20/09/2024 | 226.205,0000 |
| 19/09/2024 | 225.953,0000 |
| 18/09/2024 | 225.659,0000 |
| 17/09/2024 | 226.490,0000 |
| 16/09/2024 | 192.253,0000 |
| 13/09/2024 | 196.420,0000 |
| 12/09/2024 | 191.201,0000 |
| 11/09/2024 | 190.565,0000 |
| 10/09/2024 | 191.479,0000 |
| 09/09/2024 | 191.833,0000 |
| 06/09/2024 | 198.437,0000 |
| 05/09/2024 | 196.243,0000 |
| 04/09/2024 | 196.063,0000 |
| 03/09/2024 | 205.569,0000 |
| 02/09/2024 | 227.223,0000 |
| 30/08/2024 | 231.993,0000 |
| 29/08/2024 | 233.243,0000 |
| 28/08/2024 | 232.861,0000 |
| 27/08/2024 | 233.647,0000 |
| 26/08/2024 | 235.477,0000 |
| 23/08/2024 | 250.148,0000 |
| 22/08/2024 | 249.854,0000 |
| 21/08/2024 | 249.751,0000 |
| 20/08/2024 | 252.997,0000 |
| 19/08/2024 | 249.406,0000 |
| 16/08/2024 | 254.387,0000 |
| 15/08/2024 | 252.189,0000 |
| 14/08/2024 | 255.228,0000 |
| 13/08/2024 | 268.221,0000 |
| 12/08/2024 | 268.814,0000 |
| 09/08/2024 | 274.395,0000 |
| 08/08/2024 | 276.982,0000 |
| 07/08/2024 | 276.646,0000 |
| 06/08/2024 | 278.312,0000 |
| 05/08/2024 | 279.107,0000 |
| 02/08/2024 | 358.709,0000 |
| 01/08/2024 | 318.525,0000 |
| 31/07/2024 | 321.169,0000 |
| 30/07/2024 | 322.441,0000 |
| 29/07/2024 | 324.294,0000 |
| 26/07/2024 | 327.561,0000 |
| 25/07/2024 | 327.149,0000 |
| 24/07/2024 | 327.288,0000 |
| 23/07/2024 | 328.111,0000 |
| 22/07/2024 | 328.565,0000 |
| 19/07/2024 | 334.199,0000 |
| 18/07/2024 | 335.730,0000 |
| 17/07/2024 | 335.469,0000 |
| 16/07/2024 | 268.652,0000 |
| 15/07/2024 | 270.362,0000 |
| 12/07/2024 | 276.945,0000 |
| 11/07/2024 | 276.435,0000 |
| 10/07/2024 | 287.263,0000 |
| 08/07/2024 | 290.229,0000 |
| 05/07/2024 | 296.632,0000 |
| 04/07/2024 | 296.236,0000 |
| 03/07/2024 | 299.895,0000 |
| 02/07/2024 | 301.306,0000 |
| 01/07/2024 | 323.491,0000 |
| 28/06/2024 | 329.934,0000 |
| 27/06/2024 | 329.765,0000 |
| 26/06/2024 | 329.940,0000 |
| 25/06/2024 | 386.033,0000 |
| 24/06/2024 | 385.806,0000 |
| 19/06/2024 | 332.639,0000 |
| 18/06/2024 | 332.407,0000 |
| 14/06/2024 | 335.945,0000 |
| 13/06/2024 | 335.637,0000 |
| 12/06/2024 | 335.449,0000 |
| 11/06/2024 | 335.319,0000 |
| 10/06/2024 | 334.973,0000 |
| 07/06/2024 | 335.286,0000 |
| 06/06/2024 | 334.944,0000 |
| 05/06/2024 | 334.579,0000 |
| 04/06/2024 | 334.255,0000 |
| 03/06/2024 | 334.128,0000 |
| 31/05/2024 | 334.745,0000 |
| 30/05/2024 | 335.954,0000 |
| 29/05/2024 | 336.417,0000 |
| 28/05/2024 | 336.183,0000 |
| 27/05/2024 | 336.147,0000 |
| 24/05/2024 | 335.822,0000 |
| 23/05/2024 | 334.530,0000 |
| 22/05/2024 | 332.521,0000 |
| 21/05/2024 | 332.405,0000 |
| 20/05/2024 | 331.908,0000 |
| 17/05/2024 | 331.508,0000 |
| 16/05/2024 | 330.846,0000 |
| 15/05/2024 | 330.598,0000 |
| 14/05/2024 | 330.071,0000 |
| 13/05/2024 | 329.334,0000 |
| 10/05/2024 | 333.739,0000 |
| 09/05/2024 | 333.025,0000 |
| 08/05/2024 | 333.039,0000 |
| 07/05/2024 | 332.500,0000 |
| 06/05/2024 | 331.933,0000 |
| 03/05/2024 | 331.578,0000 |
| 02/05/2024 | 330.636,0000 |
| 30/04/2024 | 330.355,0000 |
| 29/04/2024 | 331.407,0000 |
| 26/04/2024 | 331.287,0000 |
| 25/04/2024 | 335.753,0000 |
| 24/04/2024 | 334.990,0000 |
| 23/04/2024 | 334.026,0000 |
| 22/04/2024 | 334.036,0000 |
| 19/04/2024 | 333.829,0000 |
| 18/04/2024 | 333.191,0000 |
| 17/04/2024 | 332.575,0000 |
| 16/04/2024 | 331.788,0000 |
| 15/04/2024 | 331.335,0000 |
| 12/04/2024 | 331.267,0000 |
| 11/04/2024 | 330.251,0000 |
| 10/04/2024 | 329.076,0000 |
| 09/04/2024 | 327.206,0000 |
| 08/04/2024 | 330.718,0000 |
| 05/04/2024 | 329.434,0000 |
| 04/04/2024 | 328.534,0000 |
| 03/04/2024 | 326.825,0000 |
| 27/03/2024 | 322.882,0000 |
| 26/03/2024 | 326.294,0000 |
| 25/03/2024 | 324.574,0000 |
| 22/03/2024 | 323.607,0000 |
| 21/03/2024 | 322.723,0000 |
| 20/03/2024 | 321.775,0000 |
| 19/03/2024 | 319.602,0000 |
| 18/03/2024 | 318.745,0000 |
| 15/03/2024 | 316.580,0000 |
| 14/03/2024 | 318.742,0000 |
| 13/03/2024 | 317.797,0000 |
| 12/03/2024 | 316.866,0000 |
| 11/03/2024 | 315.355,0000 |
| 08/03/2024 | 308.702,0000 |
| 07/03/2024 | 299.841,0000 |
| 06/03/2024 | 298.213,0000 |
| 05/03/2024 | 291.692,0000 |
| 04/03/2024 | 290.303,0000 |
| 01/03/2024 | 292.073,0000 |
| 29/02/2024 | 295.410,0000 |
| 28/02/2024 | 298.369,0000 |
| 27/02/2024 | 298.159,0000 |
| 26/02/2024 | 291.984,0000 |
| 23/02/2024 | 294.243,0000 |
| 22/02/2024 | 290.839,0000 |
| 21/02/2024 | 290.281,0000 |
| 20/02/2024 | 288.326,0000 |
| 19/02/2024 | 290.555,0000 |
| 16/02/2024 | 286.286,0000 |
| 15/02/2024 | 283.300,0000 |
| 14/02/2024 | 280.954,0000 |
| 09/02/2024 | 277.729,0000 |
| 08/02/2024 | 270.670,0000 |
| 07/02/2024 | 272.757,0000 |
| 06/02/2024 | 271.835,0000 |
| 05/02/2024 | 251.446,0000 |
| 02/02/2024 | 250.396,0000 |
| 01/02/2024 | 253.972,0000 |
| 31/01/2024 | 239.571,0000 |
| 30/01/2024 | 247.427,0000 |
| 29/01/2024 | 246.385,0000 |
| 26/01/2024 | 245.169,0000 |
| 25/01/2024 | 241.695,0000 |
| 24/01/2024 | 237.260,0000 |
| 23/01/2024 | 237.018,0000 |
| 22/01/2024 | 236.016,0000 |
| 19/01/2024 | 237.139,0000 |
| 18/01/2024 | 235.847,0000 |
| 17/01/2024 | 231.334,0000 |
| 16/01/2024 | 228.234,0000 |
| 15/01/2024 | 226.961,0000 |
| 12/01/2024 | 225.250,0000 |
| 11/01/2024 | 215.782,0000 |
| 10/01/2024 | 214.400,0000 |
| 09/01/2024 | 211.998,0000 |
| 08/01/2024 | 210.371,0000 |
| 05/01/2024 | 208.302,0000 |
| 04/01/2024 | 206.629,0000 |
| 03/01/2024 | 204.673,0000 |
| 02/01/2024 | 177.266,0000 |
| 29/12/2023 | 174.401,0000 |
| 28/12/2023 | 172.003,0000 |
| 27/12/2023 | 173.495,0000 |
| 26/12/2023 | 173.257,0000 |
| 22/12/2023 | 204.042,0000 |
| 21/12/2023 | 173.963,0000 |
| 20/12/2023 | 172.305,0000 |
| 19/12/2023 | 172.464,0000 |
| 18/12/2023 | 172.477,0000 |
| 15/12/2023 | 172.166,0000 |
| 14/12/2023 | 173.099,0000 |
| 13/12/2023 | 172.986,0000 |
| 12/12/2023 | 173.176,0000 |
| 11/12/2023 | 173.214,0000 |
| 07/12/2023 | 176.958,0000 |
| 06/12/2023 | 176.697,0000 |
| 05/12/2023 | 176.678,0000 |
| 04/12/2023 | 178.783,0000 |
| 01/12/2023 | 178.600,0000 |
| 30/11/2023 | 178.502,0000 |
| 29/11/2023 | 183.404,0000 |
| 28/11/2023 | 183.205,0000 |
| 27/11/2023 | 183.220,0000 |
| 24/11/2023 | 182.293,0000 |
| 23/11/2023 | 182.177,0000 |
| 22/11/2023 | 183.040,0000 |
| 21/11/2023 | 182.779,0000 |
| 17/11/2023 | 183.098,0000 |
| 16/11/2023 | 183.305,0000 |
| 15/11/2023 | 184.464,0000 |
| 14/11/2023 | 182.137,0000 |
| 13/11/2023 | 182.196,0000 |
| 10/11/2023 | 183.150,0000 |
| 09/11/2023 | 183.049,0000 |
| 08/11/2023 | 183.089,0000 |
| 07/11/2023 | 183.831,0000 |
| 03/11/2023 | 184.920,0000 |
| 02/11/2023 | 188.597,0000 |
| 01/11/2023 | 189.861,0000 |
| 31/10/2023 | 188.526,0000 |
| 30/10/2023 | 189.679,0000 |
| 27/10/2023 | 189.914,0000 |
| 26/10/2023 | 187.926,0000 |
| 25/10/2023 | 185.517,0000 |
| 24/10/2023 | 185.817,0000 |
| 23/10/2023 | 184.700,0000 |
| 20/10/2023 | 184.099,0000 |
| 19/10/2023 | 182.006,0000 |
| 18/10/2023 | 180.660,0000 |
| 17/10/2023 | 179.452,0000 |
| 12/10/2023 | 179.957,0000 |
| 11/10/2023 | 179.889,0000 |
| 10/10/2023 | 184.164,0000 |
| 09/10/2023 | 184.230,0000 |
| 06/10/2023 | 184.899,0000 |
| 05/10/2023 | 184.841,0000 |
| 04/10/2023 | 183.877,0000 |
| 03/10/2023 | 180.462,0000 |
| 02/10/2023 | 180.587,0000 |
| 29/09/2023 | 181.245,0000 |
| 28/09/2023 | 181.135,0000 |
| 27/09/2023 | 180.636,0000 |
| 26/09/2023 | 180.749,0000 |
| 25/09/2023 | 180.822,0000 |
| 22/09/2023 | 181.349,0000 |
| 21/09/2023 | 181.010,0000 |
| 20/09/2023 | 181.873,0000 |
| 19/09/2023 | 181.554,0000 |
| 18/09/2023 | 181.731,0000 |
| 15/09/2023 | 181.508,0000 |
| 14/09/2023 | 182.127,0000 |
| 13/09/2023 | 181.957,0000 |
| 12/09/2023 | 181.963,0000 |
| 11/09/2023 | 182.398,0000 |
| 08/09/2023 | 188.304,0000 |
| 07/09/2023 | 188.278,0000 |
| 06/09/2023 | 188.178,0000 |
| 05/09/2023 | 187.985,0000 |
| 04/09/2023 | 188.072,0000 |
| 01/09/2023 | 188.527,0000 |
| 31/08/2023 | 186.117,0000 |
| 30/08/2023 | 188.392,0000 |
| 29/08/2023 | 188.683,0000 |
| 28/08/2023 | 186.483,0000 |
| 25/08/2023 | 186.601,0000 |
| 24/08/2023 | 186.446,0000 |
| 23/08/2023 | 186.506,0000 |
| 22/08/2023 | 186.634,0000 |
| 18/08/2023 | 189.343,0000 |
| 17/08/2023 | 191.547,0000 |
| 16/08/2023 | 194.586,0000 |
| 15/08/2023 | 194.279,0000 |
| 14/08/2023 | 193.707,0000 |
| 11/08/2023 | 191.133,0000 |
| 10/08/2023 | 195.276,0000 |
| 09/08/2023 | 186.500,0000 |
| 08/08/2023 | 184.709,0000 |
| 07/08/2023 | 184.995,0000 |
| 04/08/2023 | 184.596,0000 |
| 03/08/2023 | 182.983,0000 |
| 02/08/2023 | 182.857,0000 |
| 01/08/2023 | 181.782,0000 |
| 31/07/2023 | 179.397,0000 |
| 28/07/2023 | 182.425,0000 |
| 27/07/2023 | 182.390,0000 |
| 26/07/2023 | 183.070,0000 |
| 25/07/2023 | 183.324,0000 |
| 24/07/2023 | 180.201,0000 |
| 21/07/2023 | 179.484,0000 |
| 20/07/2023 | 179.439,0000 |
| 19/07/2023 | 179.394,0000 |
| 18/07/2023 | 179.813,0000 |
| 17/07/2023 | 183.341,0000 |
| 14/07/2023 | 182.007,0000 |
| 13/07/2023 | 183.471,0000 |
| 12/07/2023 | 181.238,0000 |
| 11/07/2023 | 183.757,0000 |
| 10/07/2023 | 187.285,0000 |
| 07/07/2023 | 187.812,0000 |
| 06/07/2023 | 187.284,0000 |
| 05/07/2023 | 185.680,0000 |
| 04/07/2023 | 186.044,0000 |
| 03/07/2023 | 185.822,0000 |
| 30/06/2023 | 185.839,0000 |
| 29/06/2023 | 185.767,0000 |
| 28/06/2023 | 186.062,0000 |
| 27/06/2023 | 185.977,0000 |
| 26/06/2023 | 185.184,0000 |
| 23/06/2023 | 186.180,0000 |
| 22/06/2023 | 185.782,0000 |
| 21/06/2023 | 185.070,0000 |
| 16/06/2023 | 185.486,0000 |
| 15/06/2023 | 181.472,0000 |
| 14/06/2023 | 179.089,0000 |
| 13/06/2023 | 178.104,0000 |
| 12/06/2023 | 175.139,0000 |
| 09/06/2023 | 171.694,0000 |
| 08/06/2023 | 170.864,0000 |
| 07/06/2023 | 169.754,0000 |
| 06/06/2023 | 167.457,0000 |
| 05/06/2023 | 167.261,0000 |
| 02/06/2023 | 166.895,0000 |
| 01/06/2023 | 166.142,0000 |
| 31/05/2023 | 165.696,0000 |
| 30/05/2023 | 165.740,0000 |
| 29/05/2023 | 165.787,0000 |
| 24/05/2023 | 166.216,0000 |
| 23/05/2023 | 157.704,0000 |
| 22/05/2023 | 161.043,0000 |
| 19/05/2023 | 161.195,0000 |
| 18/05/2023 | 160.895,0000 |
| 17/05/2023 | 159.309,0000 |
| 16/05/2023 | 156.171,0000 |
| 15/05/2023 | 116.775,0000 |
| 12/05/2023 | 148.921,0000 |
| 11/05/2023 | 152.568,0000 |
| 10/05/2023 | 152.375,0000 |
| 09/05/2023 | 154.839,0000 |
| 08/05/2023 | 154.805,0000 |
| 05/05/2023 | 155.273,0000 |
| 04/05/2023 | 155.038,0000 |
| 03/05/2023 | 154.807,0000 |
| 02/05/2023 | 154.824,0000 |
| 28/04/2023 | 152.476,0000 |
| 27/04/2023 | 149.991,0000 |
| 26/04/2023 | 147.859,0000 |
| 25/04/2023 | 145.518,0000 |
| 24/04/2023 | 152.524,0000 |
| 21/04/2023 | 143.083,0000 |
| 20/04/2023 | 145.154,0000 |
| 19/04/2023 | 138.555,0000 |
| 18/04/2023 | 138.213,0000 |
| 17/04/2023 | 138.057,0000 |
| 14/04/2023 | 138.200,0000 |
| 13/04/2023 | 136.690,0000 |
| 12/04/2023 | 131.558,0000 |
| 11/04/2023 | 130.799,0000 |
| 10/04/2023 | 131.339,0000 |
| 05/04/2023 | 129.537,0000 |
| 04/04/2023 | 129.250,0000 |
| 03/04/2023 | 128.880,0000 |
| 31/03/2023 | 128.447,0000 |
| 30/03/2023 | 129.522,0000 |
| 29/03/2023 | 129.403,0000 |
| 28/03/2023 | 128.554,0000 |
| 27/03/2023 | 128.444,0000 |
| 23/03/2023 | 129.351,0000 |
| 22/03/2023 | 129.173,0000 |
| 21/03/2023 | 128.523,0000 |
| 20/03/2023 | 116.981,0000 |
| 17/03/2023 | 116.831,0000 |
| 16/03/2023 | 115.294,0000 |
| 15/03/2023 | 114.662,0000 |
| 14/03/2023 | 115.311,0000 |
| 13/03/2023 | 114.942,0000 |
| 10/03/2023 | 118.585,0000 |
| 09/03/2023 | 118.099,0000 |
| 08/03/2023 | 119.839,0000 |
| 07/03/2023 | 119.732,0000 |
| 06/03/2023 | 119.659,0000 |
| 03/03/2023 | 119.957,0000 |
| 02/03/2023 | 119.288,0000 |
| 01/03/2023 | 119.053,0000 |
| 28/02/2023 | 118.417,0000 |
| 27/02/2023 | 117.372,0000 |
| 24/02/2023 | 117.686,0000 |
| 23/02/2023 | 117.245,0000 |
| 22/02/2023 | 117.246,0000 |
| 17/02/2023 | 117.072,0000 |
| 16/02/2023 | 116.873,0000 |
| 15/02/2023 | 116.348,0000 |
| 14/02/2023 | 116.358,0000 |
| 13/02/2023 | 115.702,0000 |
| 10/02/2023 | 113.863,0000 |
| 09/02/2023 | 115.201,0000 |
| 08/02/2023 | 115.952,0000 |
| 07/02/2023 | 114.792,0000 |
| 06/02/2023 | 113.752,0000 |
| 03/02/2023 | 114.857,0000 |
| 02/02/2023 | 113.467,0000 |
| 01/02/2023 | 113.246,0000 |
| 31/01/2023 | 113.357,0000 |
| 30/01/2023 | 113.297,0000 |
| 27/01/2023 | 116.112,0000 |
| 26/01/2023 | 117.433,0000 |
| 25/01/2023 | 116.879,0000 |
| 24/01/2023 | 116.647,0000 |
| 23/01/2023 | 116.693,0000 |
| 20/01/2023 | 116.733,0000 |
| 19/01/2023 | 114.899,0000 |
| 18/01/2023 | 114.707,0000 |
| 17/01/2023 | 113.708,0000 |
| 16/01/2023 | 113.008,0000 |
| 13/01/2023 | 113.670,0000 |
| 12/01/2023 | 114.089,0000 |
| 11/01/2023 | 113.474,0000 |
| 10/01/2023 | 111.783,0000 |
| 09/01/2023 | 111.785,0000 |
| 06/01/2023 | 111.600,0000 |
| 05/01/2023 | 110.989,0000 |
| 04/01/2023 | 110.548,0000 |
| 03/01/2023 | 110.199,0000 |
| 02/01/2023 | 110.068,0000 |
| 30/12/2022 | 109.927,0000 |
| 29/12/2022 | 109.861,0000 |
| 28/12/2022 | 109.969,0000 |
| 27/12/2022 | 110.802,0000 |
| 26/12/2022 | 110.708,0000 |
| 23/12/2022 | 111.713,0000 |
| 22/12/2022 | 110.982,0000 |
| 21/12/2022 | 110.464,0000 |
| 20/12/2022 | 110.879,0000 |
| 19/12/2022 | 111.045,0000 |
| 16/12/2022 | 114.301,0000 |
| 15/12/2022 | 114.200,0000 |
| 14/12/2022 | 113.371,0000 |
| 13/12/2022 | 112.924,0000 |
| 12/12/2022 | 116.384,0000 |
| 07/12/2022 | 109.397,0000 |
| 06/12/2022 | 109.446,0000 |
| 05/12/2022 | 108.873,0000 |
| 02/12/2022 | 110.081,0000 |
| 01/12/2022 | 109.813,0000 |
| 30/11/2022 | 110.868,0000 |
| 29/11/2022 | 111.453,0000 |
| 28/11/2022 | 120.224,0000 |
| 25/11/2022 | 122.652,0000 |
| 24/11/2022 | 122.461,0000 |
| 23/11/2022 | 122.552,0000 |
| 22/11/2022 | 122.925,0000 |
| 18/11/2022 | 124.599,0000 |
| 17/11/2022 | 125.950,0000 |
| 16/11/2022 | 126.311,0000 |
| 15/11/2022 | 126.507,0000 |
| 14/11/2022 | 124.883,0000 |
| 11/11/2022 | 127.558,0000 |
| 10/11/2022 | 131.269,0000 |
| 09/11/2022 | 131.130,0000 |
| 08/11/2022 | 131.536,0000 |
| 07/11/2022 | 131.389,0000 |
| 04/11/2022 | 135.815,0000 |
| 03/11/2022 | 135.593,0000 |
| 02/11/2022 | 135.393,0000 |
| 01/11/2022 | 135.764,0000 |
| 31/10/2022 | 134.650,0000 |
| 28/10/2022 | 134.687,0000 |
| 27/10/2022 | 134.825,0000 |
| 26/10/2022 | 133.971,0000 |
| 25/10/2022 | 135.900,0000 |
| 24/10/2022 | 136.402,0000 |
| 21/10/2022 | 139.957,0000 |
| 20/10/2022 | 144.253,0000 |
| 19/10/2022 | 143.450,0000 |
| 18/10/2022 | 143.011,0000 |
| 17/10/2022 | 143.341,0000 |
| 14/10/2022 | 143.056,0000 |
| 13/10/2022 | 142.914,0000 |
| 12/10/2022 | 142.773,0000 |
| 11/10/2022 | 143.878,0000 |
| 06/10/2022 | 144.089,0000 |
| 05/10/2022 | 143.878,0000 |
| 04/10/2022 | 143.673,0000 |
| 03/10/2022 | 143.623,0000 |
| 30/09/2022 | 142.723,0000 |
| 29/09/2022 | 142.397,0000 |
| 28/09/2022 | 140.776,0000 |
| 27/09/2022 | 138.280,0000 |
| 26/09/2022 | 138.062,0000 |
| 23/09/2022 | 137.806,0000 |
| 22/09/2022 | 137.595,0000 |
| 21/09/2022 | 137.069,0000 |
| 20/09/2022 | 114.980,0000 |
| 19/09/2022 | 115.637,0000 |
| 16/09/2022 | 112.232,0000 |
| 15/09/2022 | 113.726,0000 |
| 14/09/2022 | 113.854,0000 |
| 13/09/2022 | 111.129,0000 |
| 12/09/2022 | 111.233,0000 |
| 09/09/2022 | 108.820,0000 |
| 08/09/2022 | 112.861,0000 |
| 07/09/2022 | 112.123,0000 |
| 06/09/2022 | 112.556,0000 |
| 05/09/2022 | 110.991,0000 |
| 01/09/2022 | 109.744,0000 |
| 31/08/2022 | 108.330,0000 |
| 30/08/2022 | 108.890,0000 |
| 29/08/2022 | 108.346,0000 |
| 26/08/2022 | 108.598,0000 |
| 25/08/2022 | 106.862,0000 |
| 24/08/2022 | 106.719,0000 |
| 23/08/2022 | 107.673,0000 |
| 22/08/2022 | 107.742,0000 |
| 19/08/2022 | 109.911,0000 |
| 18/08/2022 | 109.481,0000 |
| 17/08/2022 | 109.848,0000 |
| 16/08/2022 | 110.721,0000 |
| 12/08/2022 | 110.595,0000 |
| 11/08/2022 | 110.754,0000 |
| 10/08/2022 | 111.147,0000 |
| 09/08/2022 | 111.295,0000 |
| 08/08/2022 | 108.761,0000 |
| 05/08/2022 | 108.118,0000 |
| 04/08/2022 | 107.916,0000 |
| 03/08/2022 | 105.327,0000 |
| 02/08/2022 | 105.385,0000 |
| 01/08/2022 | 105.478,0000 |
| 29/07/2022 | 103.909,0000 |
| 28/07/2022 | 103.797,0000 |
| 27/07/2022 | 102.474,0000 |
| 26/07/2022 | 102.629,0000 |
| 25/07/2022 | 102.455,0000 |
| 22/07/2022 | 102.059,0000 |
| 21/07/2022 | 99.764,0000 |
| 20/07/2022 | 99.707,0000 |
| 19/07/2022 | 99.496,0000 |
| 18/07/2022 | 99.105,0000 |
| 15/07/2022 | 99.211,0000 |
| 14/07/2022 | 98.986,0000 |
| 13/07/2022 | 98.918,0000 |
| 12/07/2022 | 97.642,0000 |
| 11/07/2022 | 93.910,0000 |
| 08/07/2022 | 93.818,0000 |
| 07/07/2022 | 92.330,0000 |
| 06/07/2022 | 91.860,0000 |
| 05/07/2022 | 91.270,0000 |
| 04/07/2022 | 90.492,0000 |
| 01/07/2022 | 90.856,0000 |
| 30/06/2022 | 90.011,0000 |
| 29/06/2022 | 91.509,0000 |
| 28/06/2022 | 91.952,0000 |
| 27/06/2022 | 91.890,0000 |
| 24/06/2022 | 91.201,0000 |
| 23/06/2022 | 91.464,0000 |
| 22/06/2022 | 91.282,0000 |
| 21/06/2022 | 90.741,0000 |
| 16/06/2022 | 91.674,0000 |
| 15/06/2022 | 91.509,0000 |
| 14/06/2022 | 90.194,0000 |
| 13/06/2022 | 89.161,0000 |
| 10/06/2022 | 89.226,0000 |
| 09/06/2022 | 88.555,0000 |
| 08/06/2022 | 88.490,0000 |
| 07/06/2022 | 88.564,0000 |
| 06/06/2022 | 88.460,0000 |
| 03/06/2022 | 88.636,0000 |
| 02/06/2022 | 87.909,0000 |
| 01/06/2022 | 86.629,0000 |
| 31/05/2022 | 87.044,0000 |
| 30/05/2022 | 88.620,0000 |
| 27/05/2022 | 88.910,0000 |
| 26/05/2022 | 88.740,0000 |
| 24/05/2022 | 88.682,0000 |
| 23/05/2022 | 88.264,0000 |
| 20/05/2022 | 88.452,0000 |
| 19/05/2022 | 88.099,0000 |
| 17/05/2022 | 88.083,0000 |
| 16/05/2022 | 87.547,0000 |
| 13/05/2022 | 88.222,0000 |
| 12/05/2022 | 88.126,0000 |
| 11/05/2022 | 87.701,0000 |
| 10/05/2022 | 87.654,0000 |
| 09/05/2022 | 87.092,0000 |
| 06/05/2022 | 87.497,0000 |
| 05/05/2022 | 87.336,0000 |
| 04/05/2022 | 87.773,0000 |
| 03/05/2022 | 87.762,0000 |
| 02/05/2022 | 87.361,0000 |
| 29/04/2022 | 87.377,0000 |
| 28/04/2022 | 85.835,0000 |
| 27/04/2022 | 85.470,0000 |
| 26/04/2022 | 85.295,0000 |
| 25/04/2022 | 82.933,0000 |
| 22/04/2022 | 79.260,0000 |
| 21/04/2022 | 78.234,0000 |
| 20/04/2022 | 79.512,0000 |
| 19/04/2022 | 80.121,0000 |
| 18/04/2022 | 77.769,0000 |
| 13/04/2022 | 77.677,0000 |
| 12/04/2022 | 78.422,0000 |
| 11/04/2022 | 78.173,0000 |
| 08/04/2022 | 80.377,0000 |
| 07/04/2022 | 80.146,0000 |
| 06/04/2022 | 80.210,0000 |
| 05/04/2022 | 79.869,0000 |
| 04/04/2022 | 80.287,0000 |
| 01/04/2022 | 79.805,0000 |
| 31/03/2022 | 77.582,0000 |
| 30/03/2022 | 81.108,0000 |
| 29/03/2022 | 81.000,0000 |
| 28/03/2022 | 105.522,0000 |
| 25/03/2022 | 80.812,0000 |
| 23/03/2022 | 80.101,0000 |
| 22/03/2022 | 105.138,0000 |
| 21/03/2022 | 79.942,0000 |
| 18/03/2022 | 79.893,0000 |
| 17/03/2022 | 79.594,0000 |
| 16/03/2022 | 78.401,0000 |
| 15/03/2022 | 78.002,0000 |
| 14/03/2022 | 77.528,0000 |
| 11/03/2022 | 77.333,0000 |
| 10/03/2022 | 77.539,0000 |
| 09/03/2022 | 77.413,0000 |
| 08/03/2022 | 77.601,0000 |
| 07/03/2022 | 77.354,0000 |
| 04/03/2022 | 76.030,0000 |
| 03/03/2022 | 75.281,0000 |
| 02/03/2022 | 75.523,0000 |
| 25/02/2022 | 74.268,0000 |
| 24/02/2022 | 86.794,0000 |
| 23/02/2022 | 86.418,0000 |
| 22/02/2022 | 86.613,0000 |
| 21/02/2022 | 86.324,0000 |
| 18/02/2022 | 86.226,0000 |
| 17/02/2022 | 85.861,0000 |
| 16/02/2022 | 86.262,0000 |
| 15/02/2022 | 85.622,0000 |
| 14/02/2022 | 85.305,0000 |
| 11/02/2022 | 82.657,0000 |
| 10/02/2022 | 82.262,0000 |
| 09/02/2022 | 82.164,0000 |
| 08/02/2022 | 81.587,0000 |
| 07/02/2022 | 81.412,0000 |
| 04/02/2022 | 80.254,0000 |
| 03/02/2022 | 81.833,0000 |
| 02/02/2022 | 81.660,0000 |
| 01/02/2022 | 81.020,0000 |
| 31/01/2022 | 68.827,0000 |
| 28/01/2022 | 79.521,0000 |
| 27/01/2022 | 79.044,0000 |
| 26/01/2022 | 78.937,0000 |
| 25/01/2022 | 77.812,0000 |
| 24/01/2022 | 75.547,0000 |
| 21/01/2022 | 75.849,0000 |
| 20/01/2022 | 75.655,0000 |
| 19/01/2022 | 76.528,0000 |
| 18/01/2022 | 76.285,0000 |
| 17/01/2022 | 76.203,0000 |
| 14/01/2022 | 76.867,0000 |
| 13/01/2022 | 75.571,0000 |
| 12/01/2022 | 74.758,0000 |
| 11/01/2022 | 73.585,0000 |
| 10/01/2022 | 72.539,0000 |
| 07/01/2022 | 74.587,0000 |
| 06/01/2022 | 74.339,0000 |
| 05/01/2022 | 74.299,0000 |
| 04/01/2022 | 74.176,0000 |
| 03/01/2022 | 73.971,0000 |
| 30/12/2021 | 74.079,0000 |
| 29/12/2021 | 74.092,0000 |
| 28/12/2021 | 73.972,0000 |
| 27/12/2021 | 73.961,0000 |
| 23/12/2021 | 73.976,0000 |
| 22/12/2021 | 73.551,0000 |
| 21/12/2021 | 73.536,0000 |
| 20/12/2021 | 73.485,0000 |
| 17/12/2021 | 73.295,0000 |
| 16/12/2021 | 74.239,0000 |
| 15/12/2021 | 74.093,0000 |
| 14/12/2021 | 73.700,0000 |
| 13/12/2021 | 73.527,0000 |
| 10/12/2021 | 73.620,0000 |
| 09/12/2021 | 73.611,0000 |
| 07/12/2021 | 73.289,0000 |
| 06/12/2021 | 72.912,0000 |
| 03/12/2021 | 72.956,0000 |
| 02/12/2021 | 72.944,0000 |
| 01/12/2021 | 72.867,0000 |
| 30/11/2021 | 72.784,0000 |
| 29/11/2021 | 72.662,0000 |
| 26/11/2021 | 72.962,0000 |
| 25/11/2021 | 72.904,0000 |
| 24/11/2021 | 72.671,0000 |
| 23/11/2021 | 72.643,0000 |
| 19/11/2021 | 73.215,0000 |
| 18/11/2021 | 73.638,0000 |
| 17/11/2021 | 74.020,0000 |
| 16/11/2021 | 74.458,0000 |
| 15/11/2021 | 74.476,0000 |
| 12/11/2021 | 75.138,0000 |
| 11/11/2021 | 73.227,0000 |
| 10/11/2021 | 72.995,0000 |
| 09/11/2021 | 72.706,0000 |
| 08/11/2021 | 72.618,0000 |
| 05/11/2021 | 72.785,0000 |
| 04/11/2021 | 72.584,0000 |
| 03/11/2021 | 72.500,0000 |
| 02/11/2021 | 70.128,0000 |
| 01/11/2021 | 69.903,0000 |
| 29/10/2021 | 70.188,0000 |
| 28/10/2021 | 71.067,0000 |
| 27/10/2021 | 70.970,0000 |
| 26/10/2021 | 70.917,0000 |
| 25/10/2021 | 70.213,0000 |
| 22/10/2021 | 70.102,0000 |
| 21/10/2021 | 70.371,0000 |
| 20/10/2021 | 70.029,0000 |
| 19/10/2021 | 67.759,0000 |
| 18/10/2021 | 67.991,0000 |
| 15/10/2021 | 68.229,0000 |
| 14/10/2021 | 66.324,0000 |
| 13/10/2021 | 66.245,0000 |
| 12/10/2021 | 66.998,0000 |
| 07/10/2021 | 67.325,0000 |
| 06/10/2021 | 67.320,0000 |
| 05/10/2021 | 67.285,0000 |
| 04/10/2021 | 67.535,0000 |
| 01/10/2021 | 67.808,0000 |
| 30/09/2021 | 67.738,0000 |
| 29/09/2021 | 66.906,0000 |
| 28/09/2021 | 66.848,0000 |
| 27/09/2021 | 66.250,0000 |
| 24/09/2021 | 65.853,0000 |
| 23/09/2021 | 65.739,0000 |
| 22/09/2021 | 65.628,0000 |
| 21/09/2021 | 65.236,0000 |
| 20/09/2021 | 65.240,0000 |
| 17/09/2021 | 65.389,0000 |
| 16/09/2021 | 65.665,0000 |
| 15/09/2021 | 65.492,0000 |
| 14/09/2021 | 64.975,0000 |
| 13/09/2021 | 64.943,0000 |
| 10/09/2021 | 65.237,0000 |
| 09/09/2021 | 64.822,0000 |
| 08/09/2021 | 64.908,0000 |
| 07/09/2021 | 61.690,0000 |
| 06/09/2021 | 61.306,0000 |
| 03/09/2021 | 61.848,0000 |
| 02/09/2021 | 62.039,0000 |
| 01/09/2021 | 62.008,0000 |
| 31/08/2021 | 62.106,0000 |
| 30/08/2021 | 61.730,0000 |
| 27/08/2021 | 62.314,0000 |
| 26/08/2021 | 62.479,0000 |
| 25/08/2021 | 62.488,0000 |
| 24/08/2021 | 63.142,0000 |
| 23/08/2021 | 63.220,0000 |
| 20/08/2021 | 64.247,0000 |
| 19/08/2021 | 64.130,0000 |
| 18/08/2021 | 62.780,0000 |
| 17/08/2021 | 62.642,0000 |
| 13/08/2021 | 62.888,0000 |
| 12/08/2021 | 63.310,0000 |
| 11/08/2021 | 63.270,0000 |
| 10/08/2021 | 63.663,0000 |
| 09/08/2021 | 64.351,0000 |
| 06/08/2021 | 65.465,0000 |
| 05/08/2021 | 65.157,0000 |
| 04/08/2021 | 65.136,0000 |
| 03/08/2021 | 66.217,0000 |
| 02/08/2021 | 66.165,0000 |
| 30/07/2021 | 66.224,0000 |
| 29/07/2021 | 66.127,0000 |
| 28/07/2021 | 66.397,0000 |
| 27/07/2021 | 65.084,0000 |
| 26/07/2021 | 65.135,0000 |
| 23/07/2021 | 65.272,0000 |
| 22/07/2021 | 65.149,0000 |
| 21/07/2021 | 65.082,0000 |
| 20/07/2021 | 65.065,0000 |
| 19/07/2021 | 64.439,0000 |
| 16/07/2021 | 64.563,0000 |
| 15/07/2021 | 64.482,0000 |
| 14/07/2021 | 64.318,0000 |
| 13/07/2021 | 64.182,0000 |
| 12/07/2021 | 62.225,0000 |
| 08/07/2021 | 62.261,0000 |
| 07/07/2021 | 62.168,0000 |
| 06/07/2021 | 61.855,0000 |
| 05/07/2021 | 60.654,0000 |
| 02/07/2021 | 60.482,0000 |
| 01/07/2021 | 60.082,0000 |
| 30/06/2021 | 60.288,0000 |
| 29/06/2021 | 59.817,0000 |
| 28/06/2021 | 59.703,0000 |
| 25/06/2021 | 59.506,0000 |
| 24/06/2021 | 58.452,0000 |
| 23/06/2021 | 58.863,0000 |
| 22/06/2021 | 58.660,0000 |
| 18/06/2021 | 58.787,0000 |
| 17/06/2021 | 58.703,0000 |
| 16/06/2021 | 57.987,0000 |
| 15/06/2021 | 58.255,0000 |
| 14/06/2021 | 58.871,0000 |
| 11/06/2021 | 59.439,0000 |
| 10/06/2021 | 59.302,0000 |
| 09/06/2021 | 57.931,0000 |
| 08/06/2021 | 57.499,0000 |
| 07/06/2021 | 57.603,0000 |
| 04/06/2021 | 56.352,0000 |
| 03/06/2021 | 56.195,0000 |
| 02/06/2021 | 56.328,0000 |
| 01/06/2021 | 55.892,0000 |
| 31/05/2021 | 55.616,0000 |
| 28/05/2021 | 55.251,0000 |
| 27/05/2021 | 55.170,0000 |
| 26/05/2021 | 55.045,0000 |
| 21/05/2021 | 55.129,0000 |
| 20/05/2021 | 55.025,0000 |
| 19/05/2021 | 54.945,0000 |
| 18/05/2021 | 53.430,0000 |
| 17/05/2021 | 53.355,0000 |
| 14/05/2021 | 53.399,0000 |
| 13/05/2021 | 53.136,0000 |
| 12/05/2021 | 52.488,0000 |
| 11/05/2021 | 52.457,0000 |
| 10/05/2021 | 52.413,0000 |
| 07/05/2021 | 52.417,0000 |
| 06/05/2021 | 51.326,0000 |
| 05/05/2021 | 51.197,0000 |
| 04/05/2021 | 50.924,0000 |
| 03/05/2021 | 50.135,0000 |
| 30/04/2021 | 49.949,0000 |
| 29/04/2021 | 49.375,0000 |
| 28/04/2021 | 49.464,0000 |
| 27/04/2021 | 49.267,0000 |
| 26/04/2021 | 49.203,0000 |
| 23/04/2021 | 48.732,0000 |
| 22/04/2021 | 48.564,0000 |
| 21/04/2021 | 48.257,0000 |
| 20/04/2021 | 48.054,0000 |
| 19/04/2021 | 48.407,0000 |
| 16/04/2021 | 48.045,0000 |
| 15/04/2021 | 47.731,0000 |
| 14/04/2021 | 49.094,0000 |
| 13/04/2021 | 49.207,0000 |
| 12/04/2021 | 49.020,0000 |
| 09/04/2021 | 49.035,0000 |
| 08/04/2021 | 48.819,0000 |
| 07/04/2021 | 48.667,0000 |
| 06/04/2021 | 48.666,0000 |
| 05/04/2021 | 48.782,0000 |
| 31/03/2021 | 48.750,0000 |
| 30/03/2021 | 48.680,0000 |
| 29/03/2021 | 48.522,0000 |
| 26/03/2021 | 48.347,0000 |
| 25/03/2021 | 48.629,0000 |
| 23/03/2021 | 48.578,0000 |
| 22/03/2021 | 48.589,0000 |
| 19/03/2021 | 48.564,0000 |
| 18/03/2021 | 48.224,0000 |
| 17/03/2021 | 48.258,0000 |
| 16/03/2021 | 48.333,0000 |
| 15/03/2021 | 48.136,0000 |
| 12/03/2021 | 48.229,0000 |
| 11/03/2021 | 47.861,0000 |
| 10/03/2021 | 47.726,0000 |
| 09/03/2021 | 47.548,0000 |
| 08/03/2021 | 47.533,0000 |
| 05/03/2021 | 47.794,0000 |
| 04/03/2021 | 47.833,0000 |
| 03/03/2021 | 47.974,0000 |
| 02/03/2021 | 48.059,0000 |
| 01/03/2021 | 47.463,0000 |
| 26/02/2021 | 47.955,0000 |
| 25/02/2021 | 47.810,0000 |
| 24/02/2021 | 47.795,0000 |
| 23/02/2021 | 47.909,0000 |
| 22/02/2021 | 47.386,0000 |
| 19/02/2021 | 46.911,0000 |
| 18/02/2021 | 46.723,0000 |
| 17/02/2021 | 46.380,0000 |
| 12/02/2021 | 46.086,0000 |
| 11/02/2021 | 46.017,0000 |
| 10/02/2021 | 45.328,0000 |
| 09/02/2021 | 44.293,0000 |
| 08/02/2021 | 44.259,0000 |
| 05/02/2021 | 44.371,0000 |
| 04/02/2021 | 43.772,0000 |
| 03/02/2021 | 43.204,0000 |
| 02/02/2021 | 43.165,0000 |
| 01/02/2021 | 42.755,0000 |
| 29/01/2021 | 40.779,0000 |
| 28/01/2021 | 40.047,0000 |
| 27/01/2021 | 39.627,0000 |
| 26/01/2021 | 40.085,0000 |
| 25/01/2021 | 40.284,0000 |
| 22/01/2021 | 40.872,0000 |
| 21/01/2021 | 40.783,0000 |
| 20/01/2021 | 40.807,0000 |
| 19/01/2021 | 40.635,0000 |
| 18/01/2021 | 40.648,0000 |
| 15/01/2021 | 40.637,0000 |
| 14/01/2021 | 40.420,0000 |
| 13/01/2021 | 40.450,0000 |
| 12/01/2021 | 40.569,0000 |
| 11/01/2021 | 40.427,0000 |
| 08/01/2021 | 40.711,0000 |
| 07/01/2021 | 40.670,0000 |
| 06/01/2021 | 40.492,0000 |
| 05/01/2021 | 40.276,0000 |
| 04/01/2021 | 40.343,0000 |
| 30/12/2020 | 40.078,0000 |
| 29/12/2020 | 40.839,0000 |
| 28/12/2020 | 40.864,0000 |
| 23/12/2020 | 41.725,0000 |
| 22/12/2020 | 42.025,0000 |
| 21/12/2020 | 41.256,0000 |
| 18/12/2020 | 41.396,0000 |
| 17/12/2020 | 41.504,0000 |
| 16/12/2020 | 41.455,0000 |
| 15/12/2020 | 41.337,0000 |
| 14/12/2020 | 41.333,0000 |
| 11/12/2020 | 41.606,0000 |
| 10/12/2020 | 41.484,0000 |
| 09/12/2020 | 41.677,0000 |
| 04/12/2020 | 42.297,0000 |
| 03/12/2020 | 42.139,0000 |
| 02/12/2020 | 42.112,0000 |
| 01/12/2020 | 41.493,0000 |
| 30/11/2020 | 41.814,0000 |
| 27/11/2020 | 41.958,0000 |
| 26/11/2020 | 41.604,0000 |
| 25/11/2020 | 41.684,0000 |
| 24/11/2020 | 41.626,0000 |
| 20/11/2020 | 41.693,0000 |
| 19/11/2020 | 42.224,0000 |
| 18/11/2020 | 41.648,0000 |
| 17/11/2020 | 41.649,0000 |
| 16/11/2020 | 41.379,0000 |
| 13/11/2020 | 40.957,0000 |
| 12/11/2020 | 41.837,0000 |
| 11/11/2020 | 40.828,0000 |
| 10/11/2020 | 41.094,0000 |
| 09/11/2020 | 41.445,0000 |
| 05/11/2020 | 41.636,0000 |
| 04/11/2020 | 40.559,0000 |
| 03/11/2020 | 41.703,0000 |
| 02/11/2020 | 41.884,0000 |
| 30/10/2020 | 42.815,0000 |
| 29/10/2020 | 43.252,0000 |
| 28/10/2020 | 42.457,0000 |
| 27/10/2020 | 42.942,0000 |
| 26/10/2020 | 42.783,0000 |
| 23/10/2020 | 42.589,0000 |
| 22/10/2020 | 42.676,0000 |
| 21/10/2020 | 42.365,0000 |
| 20/10/2020 | 43.338,0000 |
| 19/10/2020 | 41.565,0000 |
| 16/10/2020 | 41.365,0000 |
| 15/10/2020 | 44.966,0000 |
| 14/10/2020 | 44.371,0000 |
| 13/10/2020 | 44.149,0000 |
| 09/10/2020 | 46.968,0000 |
| 08/10/2020 | 48.609,0000 |
| 07/10/2020 | 49.446,0000 |
| 06/10/2020 | 49.078,0000 |
| 05/10/2020 | 49.276,0000 |
| 02/10/2020 | 49.750,0000 |
| 01/10/2020 | 49.698,0000 |
| 30/09/2020 | 49.677,0000 |
| 29/09/2020 | 49.624,0000 |
| 28/09/2020 | 49.804,0000 |
| 25/09/2020 | 49.876,0000 |
| 24/09/2020 | 48.944,0000 |
| 23/09/2020 | 48.786,0000 |
| 22/09/2020 | 48.718,0000 |
| 21/09/2020 | 48.751,0000 |
| 18/09/2020 | 48.738,0000 |
| 17/09/2020 | 48.630,0000 |
| 16/09/2020 | 48.426,0000 |
| 15/09/2020 | 48.188,0000 |
| 14/09/2020 | 48.052,0000 |
| 11/09/2020 | 47.709,0000 |
| 10/09/2020 | 47.675,0000 |
| 09/09/2020 | 47.626,0000 |
| 08/09/2020 | 47.578,0000 |
| 07/09/2020 | 47.766,0000 |
| 04/09/2020 | 48.234,0000 |
| 03/09/2020 | 48.313,0000 |
| 02/09/2020 | 47.599,0000 |
| 01/09/2020 | 47.739,0000 |
| 31/08/2020 | 48.107,0000 |
| 28/08/2020 | 48.266,0000 |
| 27/08/2020 | 47.990,0000 |
| 26/08/2020 | 47.910,0000 |
| 25/08/2020 | 47.772,0000 |
| 24/08/2020 | 47.591,0000 |
| 21/08/2020 | 47.584,0000 |
| 20/08/2020 | 46.459,0000 |
| 19/08/2020 | 46.897,0000 |
| 18/08/2020 | 46.608,0000 |
| 14/08/2020 | 47.547,0000 |
| 13/08/2020 | 47.428,0000 |
| 12/08/2020 | 47.346,0000 |
| 11/08/2020 | 47.464,0000 |
| 10/08/2020 | 47.085,0000 |
| 07/08/2020 | 47.525,0000 |
| 06/08/2020 | 47.522,0000 |
| 05/08/2020 | 47.300,0000 |
| 04/08/2020 | 46.844,0000 |
| 03/08/2020 | 46.946,0000 |
| 31/07/2020 | 47.822,0000 |
| 30/07/2020 | 47.419,0000 |
| 29/07/2020 | 47.393,0000 |
| 28/07/2020 | 46.262,0000 |
| 27/07/2020 | 45.723,0000 |
| 24/07/2020 | 45.840,0000 |
| 23/07/2020 | 45.771,0000 |
| 22/07/2020 | 45.733,0000 |
| 21/07/2020 | 45.723,0000 |
| 20/07/2020 | 45.661,0000 |
| 17/07/2020 | 45.804,0000 |
| 16/07/2020 | 45.766,0000 |
| 15/07/2020 | 45.944,0000 |
| 14/07/2020 | 45.604,0000 |
| 13/07/2020 | 45.491,0000 |
| 08/07/2020 | 46.367,0000 |
| 07/07/2020 | 46.532,0000 |
| 06/07/2020 | 46.515,0000 |
| 03/07/2020 | 46.834,0000 |
| 02/07/2020 | 46.589,0000 |
| 01/07/2020 | 46.437,0000 |
| 30/06/2020 | 46.637,0000 |
| 29/06/2020 | 46.311,0000 |
| 26/06/2020 | 46.303,0000 |
| 25/06/2020 | 46.392,0000 |
| 24/06/2020 | 46.221,0000 |
| 23/06/2020 | 45.672,0000 |
| 22/06/2020 | 45.600,0000 |
| 19/06/2020 | 45.434,0000 |
| 18/06/2020 | 45.326,0000 |
| 17/06/2020 | 45.251,0000 |
| 16/06/2020 | 44.157,0000 |
| 12/06/2020 | 45.487,0000 |
| 11/06/2020 | 45.303,0000 |
| 10/06/2020 | 45.014,0000 |
| 09/06/2020 | 44.593,0000 |
| 08/06/2020 | 44.291,0000 |
| 05/06/2020 | 43.868,0000 |
| 04/06/2020 | 43.760,0000 |
| 03/06/2020 | 43.215,0000 |
| 02/06/2020 | 43.145,0000 |
| 01/06/2020 | 42.698,0000 |
| 29/05/2020 | 43.004,0000 |
| 28/05/2020 | 42.784,0000 |
| 27/05/2020 | 42.485,0000 |
| 26/05/2020 | 41.781,0000 |
| 22/05/2020 | 42.372,0000 |
| 21/05/2020 | 42.291,0000 |
| 20/05/2020 | 41.886,0000 |
| 19/05/2020 | 41.833,0000 |
| 18/05/2020 | 41.757,0000 |
| 15/05/2020 | 42.018,0000 |
| 14/05/2020 | 41.767,0000 |
| 13/05/2020 | 41.634,0000 |
| 12/05/2020 | 41.544,0000 |
| 11/05/2020 | 41.070,0000 |
| 08/05/2020 | 41.066,0000 |
| 07/05/2020 | 40.886,0000 |
| 06/05/2020 | 40.512,0000 |
| 05/05/2020 | 39.976,0000 |
| 04/05/2020 | 39.916,0000 |
| 30/04/2020 | 39.651,0000 |
| 29/04/2020 | 35.982,0000 |
| 28/04/2020 | 39.413,0000 |
| 27/04/2020 | 39.349,0000 |
| 24/04/2020 | 39.571,0000 |
| 23/04/2020 | 39.450,0000 |
| 22/04/2020 | 39.230,0000 |
| 21/04/2020 | 38.303,0000 |
| 20/04/2020 | 38.180,0000 |
| 17/04/2020 | 37.170,0000 |
| 16/04/2020 | 37.699,0000 |
| 15/04/2020 | 37.496,0000 |
| 14/04/2020 | 37.212,0000 |
| 13/04/2020 | 37.512,0000 |
| 08/04/2020 | 37.202,0000 |
| 07/04/2020 | 37.198,0000 |
| 06/04/2020 | 37.264,0000 |
| 03/04/2020 | 37.167,0000 |
| 02/04/2020 | 37.169,0000 |
| 01/04/2020 | 37.153,0000 |
| 30/03/2020 | 37.195,0000 |
| 27/03/2020 | 37.446,0000 |
| 26/03/2020 | 37.434,0000 |
| 25/03/2020 | 37.325,0000 |
| 20/03/2020 | 37.865,0000 |
| 19/03/2020 | 37.930,0000 |
| 18/03/2020 | 37.961,0000 |
| 17/03/2020 | 37.848,0000 |
| 16/03/2020 | 38.112,0000 |
| 13/03/2020 | 37.835,0000 |
| 12/03/2020 | 37.540,0000 |
| 11/03/2020 | 36.852,0000 |
| 10/03/2020 | 36.744,0000 |
| 09/03/2020 | 36.576,0000 |
| 06/03/2020 | 36.003,0000 |
| 05/03/2020 | 35.829,0000 |
| 04/03/2020 | 35.101,0000 |
| 03/03/2020 | 34.883,0000 |
| 02/03/2020 | 34.466,0000 |
| 28/02/2020 | 34.340,0000 |
| 27/02/2020 | 34.220,0000 |
| 26/02/2020 | 34.249,0000 |
| 21/02/2020 | 39.230,0000 |
| 20/02/2020 | 39.132,0000 |
| 19/02/2020 | 39.313,0000 |
| 18/02/2020 | 40.775,0000 |
| 17/02/2020 | 40.683,0000 |
| 14/02/2020 | 44.002,0000 |
| 13/02/2020 | 43.886,0000 |
| 12/02/2020 | 43.625,0000 |
| 11/02/2020 | 44.960,0000 |
| 10/02/2020 | 45.473,0000 |
| 07/02/2020 | 45.366,0000 |
| 06/02/2020 | 45.389,0000 |
| 05/02/2020 | 45.382,0000 |
| 04/02/2020 | 45.271,0000 |
| 03/02/2020 | 45.445,0000 |
| 31/01/2020 | 44.997,0000 |
| 30/01/2020 | 44.754,0000 |
| 29/01/2020 | 44.683,0000 |
| 28/01/2020 | 44.809,0000 |
| 27/01/2020 | 44.844,0000 |
| 24/01/2020 | 44.757,0000 |
| 23/01/2020 | 44.766,0000 |
| 22/01/2020 | 46.626,0000 |
| 21/01/2020 | 46.877,0000 |
| 20/01/2020 | 47.111,0000 |
| 17/01/2020 | 47.371,0000 |
| 16/01/2020 | 47.133,0000 |
| 15/01/2020 | 46.821,0000 |
| 14/01/2020 | 46.852,0000 |
| 13/01/2020 | 46.762,0000 |
| 10/01/2020 | 46.511,0000 |
| 09/01/2020 | 46.408,0000 |
| 08/01/2020 | 46.234,0000 |
| 07/01/2020 | 45.774,0000 |
| 06/01/2020 | 45.760,0000 |
| 03/01/2020 | 45.843,0000 |
| 02/01/2020 | 45.639,0000 |
| 30/12/2019 | 45.780,0000 |
| 27/12/2019 | 45.691,0000 |
| 26/12/2019 | 45.519,0000 |
| 23/12/2019 | 45.747,0000 |
| 20/12/2019 | 46.077,0000 |
| 19/12/2019 | 46.073,0000 |
| 18/12/2019 | 46.032,0000 |
| 17/12/2019 | 46.155,0000 |
| 16/12/2019 | 46.117,0000 |
| 13/12/2019 | 46.230,0000 |
| 12/12/2019 | 46.430,0000 |
| 11/12/2019 | 46.383,0000 |
| 10/12/2019 | 46.389,0000 |
| 09/12/2019 | 46.835,0000 |
| 06/12/2019 | 46.833,0000 |
| 05/12/2019 | 46.784,0000 |
| 04/12/2019 | 47.114,0000 |
| 03/12/2019 | 47.094,0000 |
| 02/12/2019 | 47.633,0000 |
| 29/11/2019 | 48.494,0000 |
| 28/11/2019 | 48.422,0000 |
| 27/11/2019 | 48.321,0000 |
| 26/11/2019 | 48.422,0000 |
| 25/11/2019 | 48.406,0000 |
| 22/11/2019 | 48.885,0000 |
| 21/11/2019 | 49.088,0000 |
| 20/11/2019 | 48.931,0000 |
| 19/11/2019 | 48.947,0000 |
| 15/11/2019 | 49.081,0000 |
| 14/11/2019 | 48.514,0000 |
| 13/11/2019 | 49.057,0000 |
| 12/11/2019 | 49.077,0000 |
| 11/11/2019 | 49.112,0000 |
| 08/11/2019 | 49.254,0000 |
| 07/11/2019 | 49.225,0000 |
| 05/11/2019 | 49.238,0000 |
| 04/11/2019 | 49.046,0000 |
| 01/11/2019 | 49.710,0000 |
| 31/10/2019 | 49.764,0000 |
| 30/10/2019 | 49.883,0000 |
| 29/10/2019 | 49.445,0000 |
| 28/10/2019 | 49.237,0000 |
| 25/10/2019 | 50.118,0000 |
| 24/10/2019 | 50.129,0000 |
| 23/10/2019 | 50.131,0000 |
| 22/10/2019 | 50.400,0000 |
| 21/10/2019 | 50.212,0000 |
| 18/10/2019 | 50.025,0000 |
| 17/10/2019 | 50.022,0000 |
| 16/10/2019 | 50.046,0000 |
| 15/10/2019 | 50.045,0000 |
| 11/10/2019 | 50.956,0000 |
| 10/10/2019 | 50.918,0000 |
| 09/10/2019 | 50.909,0000 |
| 08/10/2019 | 50.966,0000 |
| 07/10/2019 | 51.059,0000 |
| 04/10/2019 | 51.702,0000 |
| 03/10/2019 | 51.708,0000 |
| 02/10/2019 | 51.717,0000 |
| 01/10/2019 | 51.580,0000 |
| 30/09/2019 | 51.607,0000 |
| 27/09/2019 | 52.630,0000 |
| 26/09/2019 | 52.646,0000 |
| 25/09/2019 | 52.729,0000 |
| 24/09/2019 | 53.090,0000 |
| 23/09/2019 | 52.805,0000 |
| 20/09/2019 | 53.724,0000 |
| 19/09/2019 | 53.763,0000 |
| 18/09/2019 | 53.758,0000 |
| 17/09/2019 | 53.841,0000 |
| 16/09/2019 | 53.945,0000 |
| 13/09/2019 | 54.262,0000 |
| 12/09/2019 | 53.982,0000 |
| 11/09/2019 | 53.840,0000 |
| 10/09/2019 | 53.978,0000 |
| 09/09/2019 | 54.086,0000 |
| 06/09/2019 | 54.863,0000 |
| 05/09/2019 | 54.910,0000 |
| 04/09/2019 | 55.049,0000 |
| 03/09/2019 | 55.352,0000 |
| 02/09/2019 | 55.512,0000 |
| 30/08/2019 | 55.795,0000 |
| 29/08/2019 | 55.994,0000 |
| 28/08/2019 | 54.634,0000 |
| 27/08/2019 | 54.100,0000 |
| 26/08/2019 | 53.315,0000 |
| 23/08/2019 | 52.348,0000 |
| 22/08/2019 | 51.485,0000 |
| 21/08/2019 | 51.949,0000 |
| 20/08/2019 | 49.893,0000 |
| 16/08/2019 | 49.753,0000 |
| 15/08/2019 | 48.449,0000 |
| 14/08/2019 | 48.089,0000 |
| 13/08/2019 | 48.288,0000 |
| 12/08/2019 | 48.634,0000 |
| 09/08/2019 | 49.889,0000 |
| 08/08/2019 | 49.698,0000 |
| 07/08/2019 | 49.755,0000 |
| 06/08/2019 | 49.797,0000 |
| 05/08/2019 | 49.998,0000 |
| 02/08/2019 | 51.125,0000 |
| 01/08/2019 | 51.092,0000 |
| 31/07/2019 | 51.570,0000 |
| 30/07/2019 | 51.962,0000 |
| 29/07/2019 | 52.475,0000 |
| 26/07/2019 | 52.950,0000 |
| 25/07/2019 | 52.943,0000 |
| 24/07/2019 | 54.082,0000 |
| 23/07/2019 | 54.841,0000 |
| 22/07/2019 | 55.269,0000 |
| 19/07/2019 | 56.349,0000 |
| 18/07/2019 | 56.301,0000 |
| 17/07/2019 | 55.557,0000 |
| 16/07/2019 | 56.839,0000 |
| 15/07/2019 | 57.085,0000 |
| 12/07/2019 | 57.613,0000 |
| 11/07/2019 | 57.537,0000 |
| 10/07/2019 | 57.324,0000 |
| 05/07/2019 | 57.966,0000 |
| 04/07/2019 | 57.906,0000 |
| 03/07/2019 | 57.873,0000 |
| 02/07/2019 | 57.895,0000 |
| 01/07/2019 | 57.928,0000 |
| 28/06/2019 | 57.893,0000 |
| 27/06/2019 | 57.728,0000 |
| 26/06/2019 | 57.671,0000 |
| 25/06/2019 | 57.467,0000 |
| 24/06/2019 | 57.248,0000 |
| 21/06/2019 | 57.297,0000 |
| 19/06/2019 | 57.262,0000 |
| 18/06/2019 | 57.030,0000 |
| 14/06/2019 | 57.349,0000 |
| 13/06/2019 | 57.168,0000 |
| 12/06/2019 | 57.085,0000 |
| 11/06/2019 | 56.946,0000 |
| 10/06/2019 | 56.879,0000 |
| 07/06/2019 | 57.063,0000 |
| 06/06/2019 | 56.934,0000 |
| 05/06/2019 | 56.839,0000 |
| 04/06/2019 | 56.488,0000 |
| 03/06/2019 | 56.158,0000 |
| 31/05/2019 | 56.446,0000 |
| 30/05/2019 | 56.102,0000 |
| 29/05/2019 | 55.990,0000 |
| 28/05/2019 | 57.388,0000 |
| 27/05/2019 | 56.230,0000 |
| 24/05/2019 | 56.466,0000 |
| 23/05/2019 | 56.082,0000 |
| 22/05/2019 | 56.011,0000 |
| 21/05/2019 | 55.974,0000 |
| 20/05/2019 | 55.975,0000 |
| 17/05/2019 | 56.235,0000 |
| 16/05/2019 | 56.206,0000 |
| 15/05/2019 | 56.227,0000 |
| 14/05/2019 | 56.260,0000 |
| 13/05/2019 | 56.941,0000 |
| 10/05/2019 | 56.670,0000 |
| 09/05/2019 | 56.879,0000 |
| 08/05/2019 | 56.848,0000 |
| 07/05/2019 | 56.779,0000 |
| 06/05/2019 | 56.755,0000 |
| 03/05/2019 | 56.711,0000 |
| 02/05/2019 | 56.687,0000 |
| 30/04/2019 | 56.551,0000 |
| 29/04/2019 | 57.775,0000 |
| 26/04/2019 | 58.016,0000 |
| 25/04/2019 | 57.985,0000 |
| 24/04/2019 | 58.172,0000 |
| 23/04/2019 | 58.172,0000 |
| 22/04/2019 | 58.410,0000 |
| 17/04/2019 | 58.986,0000 |
| 16/04/2019 | 58.937,0000 |
| 15/04/2019 | 59.739,0000 |
| 12/04/2019 | 60.282,0000 |
| 11/04/2019 | 60.107,0000 |
| 10/04/2019 | 60.084,0000 |
| 09/04/2019 | 60.224,0000 |
| 08/04/2019 | 60.398,0000 |
| 05/04/2019 | 60.403,0000 |
| 04/04/2019 | 60.162,0000 |
| 03/04/2019 | 60.029,0000 |
| 01/04/2019 | 60.080,0000 |
| 29/03/2019 | 60.037,0000 |
| 28/03/2019 | 59.747,0000 |
| 27/03/2019 | 59.664,0000 |
| 26/03/2019 | 59.760,0000 |
| 25/03/2019 | 59.251,0000 |
| 22/03/2019 | 60.439,0000 |
| 21/03/2019 | 59.950,0000 |
| 20/03/2019 | 59.878,0000 |
| 19/03/2019 | 59.783,0000 |
| 18/03/2019 | 60.109,0000 |
| 15/03/2019 | 60.642,0000 |
| 14/03/2019 | 60.362,0000 |
| 13/03/2019 | 60.183,0000 |
| 12/03/2019 | 60.008,0000 |
| 11/03/2019 | 59.854,0000 |
| 08/03/2019 | 60.134,0000 |
| 07/03/2019 | 60.049,0000 |
| 06/03/2019 | 59.929,0000 |
| 01/03/2019 | 59.880,0000 |
| 28/02/2019 | 59.745,0000 |
| 27/02/2019 | 59.473,0000 |
| 26/02/2019 | 59.338,0000 |
| 25/02/2019 | 59.340,0000 |
| 22/02/2019 | 59.320,0000 |
| 21/02/2019 | 59.072,0000 |
| 20/02/2019 | 59.418,0000 |
| 19/02/2019 | 59.083,0000 |
| 18/02/2019 | 58.256,0000 |
| 15/02/2019 | 58.393,0000 |
| 14/02/2019 | 58.162,0000 |
| 13/02/2019 | 57.629,0000 |
| 12/02/2019 | 56.938,0000 |
| 11/02/2019 | 56.636,0000 |
| 08/02/2019 | 56.295,0000 |
| 07/02/2019 | 56.194,0000 |
| 06/02/2019 | 55.983,0000 |
| 05/02/2019 | 55.706,0000 |
| 04/02/2019 | 55.496,0000 |
| 01/02/2019 | 54.641,0000 |
| 31/01/2019 | 54.446,0000 |
| 30/01/2019 | 53.031,0000 |
| 29/01/2019 | 52.260,0000 |
| 28/01/2019 | 51.979,0000 |
| 25/01/2019 | 51.004,0000 |
| 24/01/2019 | 50.386,0000 |
| 23/01/2019 | 51.057,0000 |
| 22/01/2019 | 50.147,0000 |
| 21/01/2019 | 50.435,0000 |
| 18/01/2019 | 50.092,0000 |
| 17/01/2019 | 49.756,0000 |
| 16/01/2019 | 49.653,0000 |
| 15/01/2019 | 49.953,0000 |
| 14/01/2019 | 49.980,0000 |
| 11/01/2019 | 50.399,0000 |
| 10/01/2019 | 50.368,0000 |
| 09/01/2019 | 50.494,0000 |
| 08/01/2019 | 50.400,0000 |
| 07/01/2019 | 50.277,0000 |
| 04/01/2019 | 50.455,0000 |
| 03/01/2019 | 50.436,0000 |
| 02/01/2019 | 50.410,0000 |
| 28/12/2018 | 50.710,0000 |
| 27/12/2018 | 51.476,0000 |
| 26/12/2018 | 51.289,0000 |
| 21/12/2018 | 51.551,0000 |
| 20/12/2018 | 51.208,0000 |
| 19/12/2018 | 50.950,0000 |
| 18/12/2018 | 51.121,0000 |
| 17/12/2018 | 51.091,0000 |
| 14/12/2018 | 51.306,0000 |
| 13/12/2018 | 51.325,0000 |
| 12/12/2018 | 51.265,0000 |
| 11/12/2018 | 51.223,0000 |
| 10/12/2018 | 51.569,0000 |
| 07/12/2018 | 51.872,0000 |
| 06/12/2018 | 51.833,0000 |
| 05/12/2018 | 51.708,0000 |
| 04/12/2018 | 51.671,0000 |
| 03/12/2018 | 51.716,0000 |
| 29/11/2018 | 51.674,0000 |
| 28/11/2018 | 51.456,0000 |
| 27/11/2018 | 51.694,0000 |
| 26/11/2018 | 51.680,0000 |
| 23/11/2018 | 51.818,0000 |
| 22/11/2018 | 52.116,0000 |
| 21/11/2018 | 51.959,0000 |
| 20/11/2018 | 51.698,0000 |
| 16/11/2018 | 52.067,0000 |
| 15/11/2018 | 52.720,0000 |
| 14/11/2018 | 52.378,0000 |
| 13/11/2018 | 52.348,0000 |
| 12/11/2018 | 52.319,0000 |
| 09/11/2018 | 52.575,0000 |
| 08/11/2018 | 52.480,0000 |
| 07/11/2018 | 52.446,0000 |
| 05/11/2018 | 52.465,0000 |
| 02/11/2018 | 52.777,0000 |
| 01/11/2018 | 52.874,0000 |
| 31/10/2018 | 52.629,0000 |
| 30/10/2018 | 52.373,0000 |
| 29/10/2018 | 52.307,0000 |
| 26/10/2018 | 52.307,0000 |
| 25/10/2018 | 52.210,0000 |
| 24/10/2018 | 52.353,0000 |
| 23/10/2018 | 52.375,0000 |
| 22/10/2018 | 53.239,0000 |
| 19/10/2018 | 53.768,0000 |
| 18/10/2018 | 53.586,0000 |
| 17/10/2018 | 52.831,0000 |
| 16/10/2018 | 52.502,0000 |
| 12/10/2018 | 53.331,0000 |
| 11/10/2018 | 52.761,0000 |
| 10/10/2018 | 52.650,0000 |
| 09/10/2018 | 52.706,0000 |
| 08/10/2018 | 52.867,0000 |
| 05/10/2018 | 53.058,0000 |
| 04/10/2018 | 52.899,0000 |
| 03/10/2018 | 52.760,0000 |
| 02/10/2018 | 52.703,0000 |
| 01/10/2018 | 52.804,0000 |
| 28/09/2018 | 53.276,0000 |
| 27/09/2018 | 53.445,0000 |
| 26/09/2018 | 53.445,0000 |
| 25/09/2018 | 52.478,0000 |
| 24/09/2018 | 53.379,0000 |
| 21/09/2018 | 54.035,0000 |
| 20/09/2018 | 53.971,0000 |
| 19/09/2018 | 52.558,0000 |
| 18/09/2018 | 52.771,0000 |
| 17/09/2018 | 52.978,0000 |
| 14/09/2018 | 53.592,0000 |
| 13/09/2018 | 53.615,0000 |
| 12/09/2018 | 52.500,0000 |
| 11/09/2018 | 52.979,0000 |
| 10/09/2018 | 53.002,0000 |
| 07/09/2018 | 53.408,0000 |
| 06/09/2018 | 53.474,0000 |
| 05/09/2018 | 53.415,0000 |
| 04/09/2018 | 54.610,0000 |
| 03/09/2018 | 53.611,0000 |
| 31/08/2018 | 54.841,0000 |
| 30/08/2018 | 54.913,0000 |
| 29/08/2018 | 54.812,0000 |
| 28/08/2018 | 53.752,0000 |
| 27/08/2018 | 54.726,0000 |
| 24/08/2018 | 54.816,0000 |
| 23/08/2018 | 54.690,0000 |
| 22/08/2018 | 54.550,0000 |
| 21/08/2018 | 54.555,0000 |
| 17/08/2018 | 54.720,0000 |
| 16/08/2018 | 54.580,0000 |
| 15/08/2018 | 54.517,0000 |
| 14/08/2018 | 54.491,0000 |
| 13/08/2018 | 54.501,0000 |
| 10/08/2018 | 54.550,0000 |
| 09/08/2018 | 54.477,0000 |
| 08/08/2018 | 54.350,0000 |
| 07/08/2018 | 54.250,0000 |
| 06/08/2018 | 54.281,0000 |
| 03/08/2018 | 55.024,0000 |
| 02/08/2018 | 54.423,0000 |
| 01/08/2018 | 54.386,0000 |
| 31/07/2018 | 54.336,0000 |
| 30/07/2018 | 54.594,0000 |
| 27/07/2018 | 54.872,0000 |
| 26/07/2018 | 55.036,0000 |
| 25/07/2018 | 54.855,0000 |
| 24/07/2018 | 54.879,0000 |
| 23/07/2018 | 54.913,0000 |
| 20/07/2018 | 55.530,0000 |
| 19/07/2018 | 55.469,0000 |
| 18/07/2018 | 55.197,0000 |
| 17/07/2018 | 55.139,0000 |
| 16/07/2018 | 55.941,0000 |
| 13/07/2018 | 56.962,0000 |
| 12/07/2018 | 56.824,0000 |
| 11/07/2018 | 56.685,0000 |
| 10/07/2018 | 56.856,0000 |
| 06/07/2018 | 58.933,0000 |
| 05/07/2018 | 57.494,0000 |
| 04/07/2018 | 56.930,0000 |
| 03/07/2018 | 58.080,0000 |
| 02/07/2018 | 58.076,0000 |
| 29/06/2018 | 56.854,0000 |
| 28/06/2018 | 58.195,0000 |
| 27/06/2018 | 57.954,0000 |
| 26/06/2018 | 58.200,0000 |
| 25/06/2018 | 58.234,0000 |
| 22/06/2018 | 57.787,0000 |
| 21/06/2018 | 57.700,0000 |
| 19/06/2018 | 57.703,0000 |
| 18/06/2018 | 58.020,0000 |
| 15/06/2018 | 58.291,0000 |
| 14/06/2018 | 58.180,0000 |
| 13/06/2018 | 58.985,0000 |
| 12/06/2018 | 58.996,0000 |
| 11/06/2018 | 58.887,0000 |
| 08/06/2018 | 58.967,0000 |
| 07/06/2018 | 58.915,0000 |
| 06/06/2018 | 59.000,0000 |
| 05/06/2018 | 58.707,0000 |
| 04/06/2018 | 58.735,0000 |
| 01/06/2018 | 58.967,0000 |
| 31/05/2018 | 58.863,0000 |
| 30/05/2018 | 58.798,0000 |
| 29/05/2018 | 58.733,0000 |
| 28/05/2018 | 58.753,0000 |
| 24/05/2018 | 59.362,0000 |
| 23/05/2018 | 59.290,0000 |
| 22/05/2018 | 59.385,0000 |
| 21/05/2018 | 58.899,0000 |
| 18/05/2018 | 59.089,0000 |
| 17/05/2018 | 59.144,0000 |
| 16/05/2018 | 58.904,0000 |
| 15/05/2018 | 58.414,0000 |
| 14/05/2018 | 58.251,0000 |
| 11/05/2018 | 58.579,0000 |
| 10/05/2018 | 58.553,0000 |
| 09/05/2018 | 58.140,0000 |
| 08/05/2018 | 58.065,0000 |
| 07/05/2018 | 57.870,0000 |
| 04/05/2018 | 57.755,0000 |
| 03/05/2018 | 57.650,0000 |
| 02/05/2018 | 57.678,0000 |
| 27/04/2018 | 58.001,0000 |
| 26/04/2018 | 57.671,0000 |
| 25/04/2018 | 57.346,0000 |
| 24/04/2018 | 57.000,0000 |
| 23/04/2018 | 56.311,0000 |
| 20/04/2018 | 55.752,0000 |
| 19/04/2018 | 55.281,0000 |
| 18/04/2018 | 54.737,0000 |
| 17/04/2018 | 54.637,0000 |
| 16/04/2018 | 54.627,0000 |
| 13/04/2018 | 54.273,0000 |
| 12/04/2018 | 54.068,0000 |
| 11/04/2018 | 54.097,0000 |
| 10/04/2018 | 53.444,0000 |
| 09/04/2018 | 53.266,0000 |
| 06/04/2018 | 52.933,0000 |
| 05/04/2018 | 53.113,0000 |
| 04/04/2018 | 52.896,0000 |
| 03/04/2018 | 52.527,0000 |
| 28/03/2018 | 52.531,0000 |
| 27/03/2018 | 52.298,0000 |
| 26/03/2018 | 51.912,0000 |
| 23/03/2018 | 51.718,0000 |
| 22/03/2018 | 51.341,0000 |
| 21/03/2018 | 50.099,0000 |
| 20/03/2018 | 49.822,0000 |
| 19/03/2018 | 49.130,0000 |
| 16/03/2018 | 48.802,0000 |
| 15/03/2018 | 48.507,0000 |
| 14/03/2018 | 49.149,0000 |
| 13/03/2018 | 48.748,0000 |
| 12/03/2018 | 48.382,0000 |
| 09/03/2018 | 48.313,0000 |
| 08/03/2018 | 48.184,0000 |
| 07/03/2018 | 47.754,0000 |
| 06/03/2018 | 47.589,0000 |
| 05/03/2018 | 47.488,0000 |
| 02/03/2018 | 47.541,0000 |
| 01/03/2018 | 47.560,0000 |
| 28/02/2018 | 46.814,0000 |
| 27/02/2018 | 47.050,0000 |
| 26/02/2018 | 46.942,0000 |
| 23/02/2018 | 46.721,0000 |
| 22/02/2018 | 46.627,0000 |
| 21/02/2018 | 46.104,0000 |
| 20/02/2018 | 45.754,0000 |
| 19/02/2018 | 45.659,0000 |
| 16/02/2018 | 45.672,0000 |
| 15/02/2018 | 45.721,0000 |
| 14/02/2018 | 45.725,0000 |
| 09/02/2018 | 45.926,0000 |
| 08/02/2018 | 45.885,0000 |
| 07/02/2018 | 45.557,0000 |
| 06/02/2018 | 45.253,0000 |
| 05/02/2018 | 45.187,0000 |
| 02/02/2018 | 45.289,0000 |
| 01/02/2018 | 45.228,0000 |
| 31/01/2018 | 45.189,0000 |
| 30/01/2018 | 44.484,0000 |
| 29/01/2018 | 44.739,0000 |
| 26/01/2018 | 44.688,0000 |
| 25/01/2018 | 44.730,0000 |
| 24/01/2018 | 44.693,0000 |
| 23/01/2018 | 44.508,0000 |
| 22/01/2018 | 43.422,0000 |
| 19/01/2018 | 43.288,0000 |
| 18/01/2018 | 42.514,0000 |
| 17/01/2018 | 40.046,0000 |
| 16/01/2018 | 39.501,0000 |
| 15/01/2018 | 38.566,0000 |
| 12/01/2018 | 37.922,0000 |
| 11/01/2018 | 37.763,0000 |
| 10/01/2018 | 36.950,0000 |
| 09/01/2018 | 36.776,0000 |
| 08/01/2018 | 36.451,0000 |
| 05/01/2018 | 36.001,0000 |
| 04/01/2018 | 35.918,0000 |
| 03/01/2018 | 35.535,0000 |
| 02/01/2018 | 35.007,0000 |
| 29/12/2017 | 35.340,0000 |
| 28/12/2017 | 36.309,0000 |
| 27/12/2017 | 36.046,0000 |
| 26/12/2017 | 35.651,0000 |
| 22/12/2017 | 35.626,0000 |
| 21/12/2017 | 35.484,0000 |
| 20/12/2017 | 34.381,0000 |
| 19/12/2017 | 34.031,0000 |
| 18/12/2017 | 33.076,0000 |
| 15/12/2017 | 33.113,0000 |
| 14/12/2017 | 32.785,0000 |
| 13/12/2017 | 32.131,0000 |
| 12/12/2017 | 32.081,0000 |
| 11/12/2017 | 32.116,0000 |
| 07/12/2017 | 32.138,0000 |
| 06/12/2017 | 32.148,0000 |
| 05/12/2017 | 31.813,0000 |
| 04/12/2017 | 31.509,0000 |
| 01/12/2017 | 31.525,0000 |
| 30/11/2017 | 31.835,0000 |
| 29/11/2017 | 31.637,0000 |
| 28/11/2017 | 30.714,0000 |
| 27/11/2017 | 29.829,0000 |
| 24/11/2017 | 29.717,0000 |
| 23/11/2017 | 29.143,0000 |
| 22/11/2017 | 28.356,0000 |
| 21/11/2017 | 27.714,0000 |
| 17/11/2017 | 27.543,0000 |
| 16/11/2017 | 27.486,0000 |
| 15/11/2017 | 27.345,0000 |
| 14/11/2017 | 27.287,0000 |
| 13/11/2017 | 27.275,0000 |
| 10/11/2017 | 27.354,0000 |
| 09/11/2017 | 27.389,0000 |
| 08/11/2017 | 27.335,0000 |
| 07/11/2017 | 27.316,0000 |
| 03/11/2017 | 27.420,0000 |
| 02/11/2017 | 27.307,0000 |
| 01/11/2017 | 27.347,0000 |
| 31/10/2017 | 27.138,0000 |
| 30/10/2017 | 27.375,0000 |
| 27/10/2017 | 27.357,0000 |
| 26/10/2017 | 27.316,0000 |
| 25/10/2017 | 27.258,0000 |
| 24/10/2017 | 27.273,0000 |
| 23/10/2017 | 27.431,0000 |
| 20/10/2017 | 27.335,0000 |
| 19/10/2017 | 27.309,0000 |
| 18/10/2017 | 27.269,0000 |
| 17/10/2017 | 27.212,0000 |
| 13/10/2017 | 27.582,0000 |
| 12/10/2017 | 27.593,0000 |
| 11/10/2017 | 27.230,0000 |
| 10/10/2017 | 27.262,0000 |
| 09/10/2017 | 27.210,0000 |
| 06/10/2017 | 27.253,0000 |
| 05/10/2017 | 27.240,0000 |
| 04/10/2017 | 27.008,0000 |
| 03/10/2017 | 27.047,0000 |
| 02/10/2017 | 26.850,0000 |
| 29/09/2017 | 26.945,0000 |
| 28/09/2017 | 26.824,0000 |
| 27/09/2017 | 26.797,0000 |
| 26/09/2017 | 26.792,0000 |
| 25/09/2017 | 26.808,0000 |
| 22/09/2017 | 27.738,0000 |
| 21/09/2017 | 27.692,0000 |
| 20/09/2017 | 27.576,0000 |
| 19/09/2017 | 27.574,0000 |
| 18/09/2017 | 27.600,0000 |
| 15/09/2017 | 28.162,0000 |
| 14/09/2017 | 28.387,0000 |
| 13/09/2017 | 28.397,0000 |
| 12/09/2017 | 28.539,0000 |
| 11/09/2017 | 28.530,0000 |
| 08/09/2017 | 28.670,0000 |
| 07/09/2017 | 28.581,0000 |
| 06/09/2017 | 28.591,0000 |
| 05/09/2017 | 28.629,0000 |
| 04/09/2017 | 28.623,0000 |
| 01/09/2017 | 28.883,0000 |
| 31/08/2017 | 28.838,0000 |
| 30/08/2017 | 28.804,0000 |
| 29/08/2017 | 28.844,0000 |
| 28/08/2017 | 29.292,0000 |
| 25/08/2017 | 29.338,0000 |
| 24/08/2017 | 29.335,0000 |
| 23/08/2017 | 29.451,0000 |
| 22/08/2017 | 29.467,0000 |
| 18/08/2017 | 29.793,0000 |
| 17/08/2017 | 29.754,0000 |
| 16/08/2017 | 29.777,0000 |
| 15/08/2017 | 29.792,0000 |
| 14/08/2017 | 29.811,0000 |
| 11/08/2017 | 30.155,0000 |
| 10/08/2017 | 30.104,0000 |
| 09/08/2017 | 30.188,0000 |
| 08/08/2017 | 30.205,0000 |
| 07/08/2017 | 30.377,0000 |
| 04/08/2017 | 30.560,0000 |
| 03/08/2017 | 30.579,0000 |
| 02/08/2017 | 30.547,0000 |
| 01/08/2017 | 30.470,0000 |
| 31/07/2017 | 30.422,0000 |
| 28/07/2017 | 30.563,0000 |
| 27/07/2017 | 30.521,0000 |
| 26/07/2017 | 30.456,0000 |
| 25/07/2017 | 30.684,0000 |
| 24/07/2017 | 30.947,0000 |
| 21/07/2017 | 31.099,0000 |
| 20/07/2017 | 31.056,0000 |
| 19/07/2017 | 30.963,0000 |
| 18/07/2017 | 30.956,0000 |
| 17/07/2017 | 30.935,0000 |
| 14/07/2017 | 31.236,0000 |
| 13/07/2017 | 31.178,0000 |
| 12/07/2017 | 31.257,0000 |
| 11/07/2017 | 31.363,0000 |
| 10/07/2017 | 31.395,0000 |
| 07/07/2017 | 31.483,0000 |
| 06/07/2017 | 31.473,0000 |
| 05/07/2017 | 31.456,0000 |
| 04/07/2017 | 31.446,0000 |
| 03/07/2017 | 31.623,0000 |
| 30/06/2017 | 31.746,0000 |
| 29/06/2017 | 31.904,0000 |
| 28/06/2017 | 31.888,0000 |
| 27/06/2017 | 31.893,0000 |
| 26/06/2017 | 31.961,0000 |
| 23/06/2017 | 32.091,0000 |
| 22/06/2017 | 32.065,0000 |
| 21/06/2017 | 32.007,0000 |
| 19/06/2017 | 32.136,0000 |
| 16/06/2017 | 32.204,0000 |
| 15/06/2017 | 32.158,0000 |
| 14/06/2017 | 32.247,0000 |
| 13/06/2017 | 32.463,0000 |
| 12/06/2017 | 32.495,0000 |
| 09/06/2017 | 32.692,0000 |
| 08/06/2017 | 32.649,0000 |
| 07/06/2017 | 32.693,0000 |
| 06/06/2017 | 32.835,0000 |
| 05/06/2017 | 32.778,0000 |
| 02/06/2017 | 32.902,0000 |
| 01/06/2017 | 32.833,0000 |
| 31/05/2017 | 32.800,0000 |
| 30/05/2017 | 32.758,0000 |
| 29/05/2017 | 32.832,0000 |
| 26/05/2017 | 33.143,0000 |
| 24/05/2017 | 33.120,0000 |
| 23/05/2017 | 33.136,0000 |
| 22/05/2017 | 33.150,0000 |
| 19/05/2017 | 33.135,0000 |
| 18/05/2017 | 33.050,0000 |
| 17/05/2017 | 33.124,0000 |
| 16/05/2017 | 33.160,0000 |
| 15/05/2017 | 33.138,0000 |
| 12/05/2017 | 33.238,0000 |
| 11/05/2017 | 33.199,0000 |
| 10/05/2017 | 33.316,0000 |
| 09/05/2017 | 33.448,0000 |
| 08/05/2017 | 33.270,0000 |
| 05/05/2017 | 33.370,0000 |
| 04/05/2017 | 33.186,0000 |
| 03/05/2017 | 33.360,0000 |
| 02/05/2017 | 33.598,0000 |
| 28/04/2017 | 33.926,0000 |
| 27/04/2017 | 34.082,0000 |
| 26/04/2017 | 33.966,0000 |
| 25/04/2017 | 33.853,0000 |
| 24/04/2017 | 34.024,0000 |
| 21/04/2017 | 34.098,0000 |
| 20/04/2017 | 34.222,0000 |
| 19/04/2017 | 34.094,0000 |
| 18/04/2017 | 34.162,0000 |
| 17/04/2017 | 34.198,0000 |
| 12/04/2017 | 34.269,0000 |
| 11/04/2017 | 34.255,0000 |
| 10/04/2017 | 34.482,0000 |
| 07/04/2017 | 34.497,0000 |
| 06/04/2017 | 34.000,0000 |
| 05/04/2017 | 34.253,0000 |
| 04/04/2017 | 34.075,0000 |
| 03/04/2017 | 34.114,0000 |
| 31/03/2017 | 34.155,0000 |
| 30/03/2017 | 34.184,0000 |
| 29/03/2017 | 34.607,0000 |
| 28/03/2017 | 34.616,0000 |
| 27/03/2017 | 34.627,0000 |
| 23/03/2017 | 34.496,0000 |
| 22/03/2017 | 34.329,0000 |
| 21/03/2017 | 34.117,0000 |
| 20/03/2017 | 33.854,0000 |
| 17/03/2017 | 33.935,0000 |
| 16/03/2017 | 33.954,0000 |
| 15/03/2017 | 33.641,0000 |
| 14/03/2017 | 33.357,0000 |
| 13/03/2017 | 33.242,0000 |
| 10/03/2017 | 33.212,0000 |
| 09/03/2017 | 33.112,0000 |
| 08/03/2017 | 32.897,0000 |
| 07/03/2017 | 32.516,0000 |
| 06/03/2017 | 32.531,0000 |
| 03/03/2017 | 32.849,0000 |
| 02/03/2017 | 32.781,0000 |
| 01/03/2017 | 32.230,0000 |
| 24/02/2017 | 32.321,0000 |
| 23/02/2017 | 32.312,0000 |
| 22/02/2017 | 32.178,0000 |
| 21/02/2017 | 32.149,0000 |
| 20/02/2017 | 32.041,0000 |
| 17/02/2017 | 32.063,0000 |
| 16/02/2017 | 31.896,0000 |
| 15/02/2017 | 31.732,0000 |
| 14/02/2017 | 31.524,0000 |
| 13/02/2017 | 31.398,0000 |
| 10/02/2017 | 31.461,0000 |
| 09/02/2017 | 31.435,0000 |
| 08/02/2017 | 31.262,0000 |
| 07/02/2017 | 31.229,0000 |
| 06/02/2017 | 31.137,0000 |
| 03/02/2017 | 31.191,0000 |
| 02/02/2017 | 31.304,0000 |
| 01/02/2017 | 30.910,0000 |
| 31/01/2017 | 30.958,0000 |
| 30/01/2017 | 30.329,0000 |
| 27/01/2017 | 30.403,0000 |
| 26/01/2017 | 29.869,0000 |
| 25/01/2017 | 28.898,0000 |
| 24/01/2017 | 28.831,0000 |
| 23/01/2017 | 28.581,0000 |
| 20/01/2017 | 28.567,0000 |
| 19/01/2017 | 28.457,0000 |
| 18/01/2017 | 28.219,0000 |
| 17/01/2017 | 27.844,0000 |
| 16/01/2017 | 27.547,0000 |
| 13/01/2017 | 27.792,0000 |
| 12/01/2017 | 27.701,0000 |
| 11/01/2017 | 27.586,0000 |
| 10/01/2017 | 27.334,0000 |
| 09/01/2017 | 27.264,0000 |
| 06/01/2017 | 27.367,0000 |
| 05/01/2017 | 27.391,0000 |
| 04/01/2017 | 26.835,0000 |
| 03/01/2017 | 26.661,0000 |
| 02/01/2017 | 26.150,0000 |
| 30/12/2016 | 26.009,0000 |
| 29/12/2016 | 26.015,0000 |
| 28/12/2016 | 26.029,0000 |
| 27/12/2016 | 26.138,0000 |
| 26/12/2016 | 26.264,0000 |
| 23/12/2016 | 26.418,0000 |
| 22/12/2016 | 26.413,0000 |
| 21/12/2016 | 26.517,0000 |
| 20/12/2016 | 26.725,0000 |
| 19/12/2016 | 26.846,0000 |
| 16/12/2016 | 27.033,0000 |
| 15/12/2016 | 27.269,0000 |
| 14/12/2016 | 27.601,0000 |
| 13/12/2016 | 27.685,0000 |
| 12/12/2016 | 26.559,0000 |
| 07/12/2016 | 26.748,0000 |
| 06/12/2016 | 26.914,0000 |
| 05/12/2016 | 26.903,0000 |
| 02/12/2016 | 27.069,0000 |
| 01/12/2016 | 27.035,0000 |
| 30/11/2016 | 26.632,0000 |
| 29/11/2016 | 26.745,0000 |
| 25/11/2016 | 27.005,0000 |
| 24/11/2016 | 26.872,0000 |
| 23/11/2016 | 26.866,0000 |
| 22/11/2016 | 26.893,0000 |
| 21/11/2016 | 26.822,0000 |
| 18/11/2016 | 27.094,0000 |
| 17/11/2016 | 27.082,0000 |
| 16/11/2016 | 27.063,0000 |
| 15/11/2016 | 27.057,0000 |
| 14/11/2016 | 27.030,0000 |
| 11/11/2016 | 27.238,0000 |
| 10/11/2016 | 27.199,0000 |
| 09/11/2016 | 27.262,0000 |
| 08/11/2016 | 27.266,0000 |
| 07/11/2016 | 27.309,0000 |
| 04/11/2016 | 27.111,0000 |
| 03/11/2016 | 27.064,0000 |
| 02/11/2016 | 27.071,0000 |
| 01/11/2016 | 27.062,0000 |
| 31/10/2016 | 27.443,0000 |
| 28/10/2016 | 27.528,0000 |
| 27/10/2016 | 27.488,0000 |
| 26/10/2016 | 27.524,0000 |
| 25/10/2016 | 27.574,0000 |
| 24/10/2016 | 27.357,0000 |
| 21/10/2016 | 27.432,0000 |
| 20/10/2016 | 27.363,0000 |
| 19/10/2016 | 27.290,0000 |
| 18/10/2016 | 27.332,0000 |
| 17/10/2016 | 27.108,0000 |
| 14/10/2016 | 27.204,0000 |
| 13/10/2016 | 27.168,0000 |
| 12/10/2016 | 26.960,0000 |
| 11/10/2016 | 26.943,0000 |
| 07/10/2016 | 26.962,0000 |
| 06/10/2016 | 26.944,0000 |
| 05/10/2016 | 26.754,0000 |
| 04/10/2016 | 26.784,0000 |
| 03/10/2016 | 27.202,0000 |
| 30/09/2016 | 27.144,0000 |
| 29/09/2016 | 27.057,0000 |
| 28/09/2016 | 27.045,0000 |
| 27/09/2016 | 27.011,0000 |
| 26/09/2016 | 26.887,0000 |
| 23/09/2016 | 27.037,0000 |
| 22/09/2016 | 26.961,0000 |
| 21/09/2016 | 26.959,0000 |
| 20/09/2016 | 26.934,0000 |
| 19/09/2016 | 26.928,0000 |
| 16/09/2016 | 26.750,0000 |
| 15/09/2016 | 26.758,0000 |
| 14/09/2016 | 26.300,0000 |
| 13/09/2016 | 26.319,0000 |
| 12/09/2016 | 26.141,0000 |
| 09/09/2016 | 26.276,0000 |
| 08/09/2016 | 26.170,0000 |
| 07/09/2016 | 26.075,0000 |
| 06/09/2016 | 26.070,0000 |
| 05/09/2016 | 26.107,0000 |
| 02/09/2016 | 26.281,0000 |
| 01/09/2016 | 26.331,0000 |
| 31/08/2016 | 26.482,0000 |
| 30/08/2016 | 26.246,0000 |
| 29/08/2016 | 26.226,0000 |
| 26/08/2016 | 26.302,0000 |
| 25/08/2016 | 26.261,0000 |
| 24/08/2016 | 26.331,0000 |
| 23/08/2016 | 26.291,0000 |
| 22/08/2016 | 26.288,0000 |
| 19/08/2016 | 26.350,0000 |
| 18/08/2016 | 26.354,0000 |
| 17/08/2016 | 26.310,0000 |
| 16/08/2016 | 26.383,0000 |
| 12/08/2016 | 26.400,0000 |
| 11/08/2016 | 26.331,0000 |
| 10/08/2016 | 26.278,0000 |
| 09/08/2016 | 26.260,0000 |
| 08/08/2016 | 26.300,0000 |
| 05/08/2016 | 26.114,0000 |
| 04/08/2016 | 26.078,0000 |
| 03/08/2016 | 26.028,0000 |
| 02/08/2016 | 26.041,0000 |
| 01/08/2016 | 25.976,0000 |
| 29/07/2016 | 26.550,0000 |
| 28/07/2016 | 26.167,0000 |
| 27/07/2016 | 26.185,0000 |
| 26/07/2016 | 26.182,0000 |
| 25/07/2016 | 26.310,0000 |
| 22/07/2016 | 26.430,0000 |
| 21/07/2016 | 26.400,0000 |
| 20/07/2016 | 26.375,0000 |
| 19/07/2016 | 26.444,0000 |
| 18/07/2016 | 26.467,0000 |
| 15/07/2016 | 26.540,0000 |
| 14/07/2016 | 26.545,0000 |
| 13/07/2016 | 26.575,0000 |
| 12/07/2016 | 26.580,0000 |
| 11/07/2016 | 26.669,0000 |
| 07/07/2016 | 26.825,0000 |
| 06/07/2016 | 26.922,0000 |
| 05/07/2016 | 27.007,0000 |
| 04/07/2016 | 27.032,0000 |
| 01/07/2016 | 27.278,0000 |
| 30/06/2016 | 27.531,0000 |
| 29/06/2016 | 27.077,0000 |
| 28/06/2016 | 27.071,0000 |
| 27/06/2016 | 27.124,0000 |
| 24/06/2016 | 27.554,0000 |
| 23/06/2016 | 27.463,0000 |
| 22/06/2016 | 27.426,0000 |
| 21/06/2016 | 27.369,0000 |
| 16/06/2016 | 27.463,0000 |
| 15/06/2016 | 27.445,0000 |
| 14/06/2016 | 27.950,0000 |
| 13/06/2016 | 27.218,0000 |
| 10/06/2016 | 27.386,0000 |
| 09/06/2016 | 27.253,0000 |
| 08/06/2016 | 27.343,0000 |
| 07/06/2016 | 27.287,0000 |
| 06/06/2016 | 27.184,0000 |
| 03/06/2016 | 27.628,0000 |
| 02/06/2016 | 27.436,0000 |
| 01/06/2016 | 27.315,0000 |
| 31/05/2016 | 27.578,0000 |
| 30/05/2016 | 27.104,0000 |
| 27/05/2016 | 27.413,0000 |
| 26/05/2016 | 27.251,0000 |
| 24/05/2016 | 27.087,0000 |
| 23/05/2016 | 26.968,0000 |
| 20/05/2016 | 26.775,0000 |
| 19/05/2016 | 26.250,0000 |
| 18/05/2016 | 26.085,0000 |
| 17/05/2016 | 25.924,0000 |
| 16/05/2016 | 25.881,0000 |
| 13/05/2016 | 25.955,0000 |
| 12/05/2016 | 25.920,0000 |
| 11/05/2016 | 25.839,0000 |
| 10/05/2016 | 25.728,0000 |
| 09/05/2016 | 25.685,0000 |
| 06/05/2016 | 25.823,0000 |
| 05/05/2016 | 25.708,0000 |
| 04/05/2016 | 25.492,0000 |
| 03/05/2016 | 25.373,0000 |
| 02/05/2016 | 25.012,0000 |
| 29/04/2016 | 24.778,0000 |
| 28/04/2016 | 24.816,0000 |
| 27/04/2016 | 24.590,0000 |
| 26/04/2016 | 24.609,0000 |
| 25/04/2016 | 24.611,0000 |
| 22/04/2016 | 24.619,0000 |
| 21/04/2016 | 24.553,0000 |
| 20/04/2016 | 24.596,0000 |
| 19/04/2016 | 24.524,0000 |
| 18/04/2016 | 24.470,0000 |
| 15/04/2016 | 24.531,0000 |
| 14/04/2016 | 24.564,0000 |
| 13/04/2016 | 24.626,0000 |
| 12/04/2016 | 24.633,0000 |
| 11/04/2016 | 24.633,0000 |
| 08/04/2016 | 24.753,0000 |
| 07/04/2016 | 24.701,0000 |
| 06/04/2016 | 24.658,0000 |
| 05/04/2016 | 24.654,0000 |
| 04/04/2016 | 24.670,0000 |
| 01/04/2016 | 24.624,0000 |
| 31/03/2016 | 24.544,0000 |
| 30/03/2016 | 24.492,0000 |
| 29/03/2016 | 24.504,0000 |
| 28/03/2016 | 24.437,0000 |
| 23/03/2016 | 24.299,0000 |
| 22/03/2016 | 24.261,0000 |
| 21/03/2016 | 24.142,0000 |
| 18/03/2016 | 23.340,0000 |
| 17/03/2016 | 23.236,0000 |
| 16/03/2016 | 23.138,0000 |
| 15/03/2016 | 23.044,0000 |
| 14/03/2016 | 23.067,0000 |
| 11/03/2016 | 23.104,0000 |
| 10/03/2016 | 22.873,0000 |
| 09/03/2016 | 22.825,0000 |
| 08/03/2016 | 22.811,0000 |
| 07/03/2016 | 22.730,0000 |
| 04/03/2016 | 22.857,0000 |
| 03/03/2016 | 22.801,0000 |
| 02/03/2016 | 22.710,0000 |
| 01/03/2016 | 22.796,0000 |
| 29/02/2016 | 22.779,0000 |
| 26/02/2016 | 22.806,0000 |
| 25/02/2016 | 22.840,0000 |
| 24/02/2016 | 22.811,0000 |
| 23/02/2016 | 22.677,0000 |
| 22/02/2016 | 22.806,0000 |
| 19/02/2016 | 22.944,0000 |
| 18/02/2016 | 22.894,0000 |
| 17/02/2016 | 22.838,0000 |
| 16/02/2016 | 22.804,0000 |
| 15/02/2016 | 22.649,0000 |
| 12/02/2016 | 22.693,0000 |
| 11/02/2016 | 22.587,0000 |
| 10/02/2016 | 22.340,0000 |
| 05/02/2016 | 22.570,0000 |
| 04/02/2016 | 22.488,0000 |
| 03/02/2016 | 22.294,0000 |
| 02/02/2016 | 22.318,0000 |
| 01/02/2016 | 22.274,0000 |
| 29/01/2016 | 22.489,0000 |
| 28/01/2016 | 22.331,0000 |
| 27/01/2016 | 22.101,0000 |
| 26/01/2016 | 22.107,0000 |
| 25/01/2016 | 21.946,0000 |
| 22/01/2016 | 21.982,0000 |
| 21/01/2016 | 21.951,0000 |
| 20/01/2016 | 21.967,0000 |
| 19/01/2016 | 22.019,0000 |
| 18/01/2016 | 22.225,0000 |
| 15/01/2016 | 22.271,0000 |
| 14/01/2016 | 22.225,0000 |
| 13/01/2016 | 22.195,0000 |
| 12/01/2016 | 22.096,0000 |
| 11/01/2016 | 21.980,0000 |
| 08/01/2016 | 22.503,0000 |
| 07/01/2016 | 22.263,0000 |
| 06/01/2016 | 22.273,0000 |
| 05/01/2016 | 22.280,0000 |
| 04/01/2016 | 22.074,0000 |
| 31/12/2015 | 22.498,0000 |
| 30/12/2015 | 22.463,0000 |
| 29/12/2015 | 22.119,0000 |
| 28/12/2015 | 21.748,0000 |
| 24/12/2015 | 21.713,0000 |
| 23/12/2015 | 21.593,0000 |
| 22/12/2015 | 21.279,0000 |
| 21/12/2015 | 20.908,0000 |
| 18/12/2015 | 20.742,0000 |
| 17/12/2015 | 20.731,0000 |
| 16/12/2015 | 20.581,0000 |
| 15/12/2015 | 20.273,0000 |
| 14/12/2015 | 20.366,0000 |
| 11/12/2015 | 20.355,0000 |
| 10/12/2015 | 19.951,0000 |
| 09/12/2015 | 19.911,0000 |
| 04/12/2015 | 20.102,0000 |
| 03/12/2015 | 20.096,0000 |
| 02/12/2015 | 20.015,0000 |
| 01/12/2015 | 19.991,0000 |
| 30/11/2015 | 20.036,0000 |
| 26/11/2015 | 20.126,0000 |
| 25/11/2015 | 20.100,0000 |
| 24/11/2015 | 20.073,0000 |
| 23/11/2015 | 20.004,0000 |
| 20/11/2015 | 20.018,0000 |
| 19/11/2015 | 19.950,0000 |
| 18/11/2015 | 19.905,0000 |
| 17/11/2015 | 19.914,0000 |
| 16/11/2015 | 19.970,0000 |
| 13/11/2015 | 20.153,0000 |
| 12/11/2015 | 20.124,0000 |
| 11/11/2015 | 20.028,0000 |
| 10/11/2015 | 20.003,0000 |
| 09/11/2015 | 19.981,0000 |
| 05/11/2015 | 20.045,0000 |
| 04/11/2015 | 19.997,0000 |
| 03/11/2015 | 19.795,0000 |
| 02/11/2015 | 19.950,0000 |
| 30/10/2015 | 19.985,0000 |
| 29/10/2015 | 19.959,0000 |
| 28/10/2015 | 19.914,0000 |
| 27/10/2015 | 19.851,0000 |
| 26/10/2015 | 19.813,0000 |
| 23/10/2015 | 19.791,0000 |
| 22/10/2015 | 19.782,0000 |
| 21/10/2015 | 19.660,0000 |
| 20/10/2015 | 19.624,0000 |
| 19/10/2015 | 19.499,0000 |
| 16/10/2015 | 19.665,0000 |
| 15/10/2015 | 19.622,0000 |
| 14/10/2015 | 19.602,0000 |
| 13/10/2015 | 19.463,0000 |
| 09/10/2015 | 19.624,0000 |
| 08/10/2015 | 19.558,0000 |
| 07/10/2015 | 19.499,0000 |
| 06/10/2015 | 20.081,0000 |
| 05/10/2015 | 20.029,0000 |
| 02/10/2015 | 20.113,0000 |
| 01/10/2015 | 20.063,0000 |
| 30/09/2015 | 20.037,0000 |
| 29/09/2015 | 20.029,0000 |
| 28/09/2015 | 19.952,0000 |
| 25/09/2015 | 20.087,0000 |
| 24/09/2015 | 20.569,0000 |
| 23/09/2015 | 20.466,0000 |
| 22/09/2015 | 20.439,0000 |
| 21/09/2015 | 20.450,0000 |
| 18/09/2015 | 20.405,0000 |
| 17/09/2015 | 20.294,0000 |
| 16/09/2015 | 20.187,0000 |
| 15/09/2015 | 20.211,0000 |
| 14/09/2015 | 20.249,0000 |
| 11/09/2015 | 20.319,0000 |
| 10/09/2015 | 20.252,0000 |
| 09/09/2015 | 20.224,0000 |
| 08/09/2015 | 20.227,0000 |
| 07/09/2015 | 20.232,0000 |
| 04/09/2015 | 20.395,0000 |
| 03/09/2015 | 20.346,0000 |
| 02/09/2015 | 20.525,0000 |
| 01/09/2015 | 20.644,0000 |
| 31/08/2015 | 20.620,0000 |
| 28/08/2015 | 20.723,0000 |
| 27/08/2015 | 20.718,0000 |
| 26/08/2015 | 20.662,0000 |
| 25/08/2015 | 20.610,0000 |
| 24/08/2015 | 20.569,0000 |
| 21/08/2015 | 20.626,0000 |
| 20/08/2015 | 20.588,0000 |
| 19/08/2015 | 20.571,0000 |
| 18/08/2015 | 20.567,0000 |
| 14/08/2015 | 20.484,0000 |
| 13/08/2015 | 20.409,0000 |
| 12/08/2015 | 20.404,0000 |
| 11/08/2015 | 20.473,0000 |
| 10/08/2015 | 20.347,0000 |
| 07/08/2015 | 20.404,0000 |
| 06/08/2015 | 20.452,0000 |
| 05/08/2015 | 20.471,0000 |
| 04/08/2015 | 20.452,0000 |
| 03/08/2015 | 20.343,0000 |
| 31/07/2015 | 20.141,0000 |
| 30/07/2015 | 20.261,0000 |
| 29/07/2015 | 20.246,0000 |
| 28/07/2015 | 20.197,0000 |
| 27/07/2015 | 19.928,0000 |
| 24/07/2015 | 19.731,0000 |
| 23/07/2015 | 19.870,0000 |
| 22/07/2015 | 19.487,0000 |
| 21/07/2015 | 19.432,0000 |
| 20/07/2015 | 19.425,0000 |
| 17/07/2015 | 19.444,0000 |
| 16/07/2015 | 19.294,0000 |
| 15/07/2015 | 19.207,0000 |
| 14/07/2015 | 19.195,0000 |
| 13/07/2015 | 18.568,0000 |
| 10/07/2015 | 18.497,0000 |
| 08/07/2015 | 18.493,0000 |
| 07/07/2015 | 18.415,0000 |
| 06/07/2015 | 18.421,0000 |
| 03/07/2015 | 18.599,0000 |
| 02/07/2015 | 18.610,0000 |
| 01/07/2015 | 18.467,0000 |
| 30/06/2015 | 18.422,0000 |
| 29/06/2015 | 18.349,0000 |
| 26/06/2015 | 19.104,0000 |
| 25/06/2015 | 19.085,0000 |
| 24/06/2015 | 19.058,0000 |
| 23/06/2015 | 19.013,0000 |
| 22/06/2015 | 18.931,0000 |
| 19/06/2015 | 18.800,0000 |
| 18/06/2015 | 18.694,0000 |
| 17/06/2015 | 18.674,0000 |
| 16/06/2015 | 18.613,0000 |
| 15/06/2015 | 18.513,0000 |
| 12/06/2015 | 18.462,0000 |
| 11/06/2015 | 18.403,0000 |
| 10/06/2015 | 18.321,0000 |
| 09/06/2015 | 18.214,0000 |
| 08/06/2015 | 18.202,0000 |
| 05/06/2015 | 17.546,0000 |
| 04/06/2015 | 17.479,0000 |
| 03/06/2015 | 17.487,0000 |
| 02/06/2015 | 17.442,0000 |
| 01/06/2015 | 17.419,0000 |
| 29/05/2015 | 17.235,0000 |
| 28/05/2015 | 17.149,0000 |
| 27/05/2015 | 16.950,0000 |
| 26/05/2015 | 16.982,0000 |
| 22/05/2015 | 17.033,0000 |
| 21/05/2015 | 16.925,0000 |
| 20/05/2015 | 16.781,0000 |
| 19/05/2015 | 16.687,0000 |
| 18/05/2015 | 16.639,0000 |
| 15/05/2015 | 16.458,0000 |
| 14/05/2015 | 16.375,0000 |
| 13/05/2015 | 16.366,0000 |
| 12/05/2015 | 16.265,0000 |
| 11/05/2015 | 16.178,0000 |
| 08/05/2015 | 16.780,0000 |
| 07/05/2015 | 16.593,0000 |
| 06/05/2015 | 16.582,0000 |
| 05/05/2015 | 16.604,0000 |
| 04/05/2015 | 16.553,0000 |
| 30/04/2015 | 16.688,0000 |
| 29/04/2015 | 16.570,0000 |
| 28/04/2015 | 16.572,0000 |
| 27/04/2015 | 16.429,0000 |
| 24/04/2015 | 16.440,0000 |
| 23/04/2015 | 16.421,0000 |
| 22/04/2015 | 16.395,0000 |
| 21/04/2015 | 16.389,0000 |
| 20/04/2015 | 16.333,0000 |
| 17/04/2015 | 16.189,0000 |
| 16/04/2015 | 16.169,0000 |
| 15/04/2015 | 16.066,0000 |
| 14/04/2015 | 16.005,0000 |
| 13/04/2015 | 15.824,0000 |
| 10/04/2015 | 15.955,0000 |
| 09/04/2015 | 15.366,0000 |
| 08/04/2015 | 15.308,0000 |
| 07/04/2015 | 15.191,0000 |
| 06/04/2015 | 15.158,0000 |
| 01/04/2015 | 15.088,0000 |
| 31/03/2015 | 14.974,0000 |
| 30/03/2015 | 14.992,0000 |
| 27/03/2015 | 14.872,0000 |
| 26/03/2015 | 14.804,0000 |
| 25/03/2015 | 14.757,0000 |
| 20/03/2015 | 14.758,0000 |
| 19/03/2015 | 14.127,0000 |
| 18/03/2015 | 13.983,0000 |
| 17/03/2015 | 13.926,0000 |
| 16/03/2015 | 13.880,0000 |
| 13/03/2015 | 13.745,0000 |
| 12/03/2015 | 13.636,0000 |
| 11/03/2015 | 13.654,0000 |
| 10/03/2015 | 13.521,0000 |
| 09/03/2015 | 13.510,0000 |
| 06/03/2015 | 13.503,0000 |
| 05/03/2015 | 13.531,0000 |
| 04/03/2015 | 13.375,0000 |
| 03/03/2015 | 13.131,0000 |
| 02/03/2015 | 13.025,0000 |
| 27/02/2015 | 13.089,0000 |
| 26/02/2015 | 13.051,0000 |
| 25/02/2015 | 13.046,0000 |
| 24/02/2015 | 12.788,0000 |
| 23/02/2015 | 12.673,0000 |
| 20/02/2015 | 12.821,0000 |
| 19/02/2015 | 12.764,0000 |
| 18/02/2015 | 12.672,0000 |
| 13/02/2015 | 12.652,0000 |
| 12/02/2015 | 12.194,0000 |
| 11/02/2015 | 12.096,0000 |
| 10/02/2015 | 12.103,0000 |
| 09/02/2015 | 12.044,0000 |
| 06/02/2015 | 12.032,0000 |
| 05/02/2015 | 11.932,0000 |
| 04/02/2015 | 11.885,0000 |
| 03/02/2015 | 11.837,0000 |
| 02/02/2015 | 11.818,0000 |
| 30/01/2015 | 11.780,0000 |
| 29/01/2015 | 11.815,0000 |
| 28/01/2015 | 11.769,0000 |
| 27/01/2015 | 11.748,0000 |
| 26/01/2015 | 11.693,0000 |
| 23/01/2015 | 11.711,0000 |
| 22/01/2015 | 11.667,0000 |
| 21/01/2015 | 11.674,0000 |
| 20/01/2015 | 11.612,0000 |
| 19/01/2015 | 11.525,0000 |
| 16/01/2015 | 11.608,0000 |
| 15/01/2015 | 11.603,0000 |
| 14/01/2015 | 11.575,0000 |
| 13/01/2015 | 11.517,0000 |
| 12/01/2015 | 11.523,0000 |
| 09/01/2015 | 11.468,0000 |
| 08/01/2015 | 11.422,0000 |
| 07/01/2015 | 11.372,0000 |
| 06/01/2015 | 11.318,0000 |
| 05/01/2015 | 11.234,0000 |
| 02/01/2015 | 11.293,0000 |
| 30/12/2014 | 11.328,0000 |
| 29/12/2014 | 11.176,0000 |
| 24/12/2014 | 11.219,0000 |
| 23/12/2014 | 11.301,0000 |
| 22/12/2014 | 11.328,0000 |
| 19/12/2014 | 11.483,0000 |
| 18/12/2014 | 11.553,0000 |
| 17/12/2014 | 11.237,0000 |
| 16/12/2014 | 11.219,0000 |
| 15/12/2014 | 11.207,0000 |
| 12/12/2014 | 11.420,0000 |
| 11/12/2014 | 11.375,0000 |
| 10/12/2014 | 11.160,0000 |
| 09/12/2014 | 11.137,0000 |
| 05/12/2014 | 11.366,0000 |
| 04/12/2014 | 11.460,0000 |
| 03/12/2014 | 11.353,0000 |
| 02/12/2014 | 11.270,0000 |
| 01/12/2014 | 11.310,0000 |
| 28/11/2014 | 11.413,0000 |
| 27/11/2014 | 11.524,0000 |
| 26/11/2014 | 11.525,0000 |
| 25/11/2014 | 11.474,0000 |
| 21/11/2014 | 11.577,0000 |
| 20/11/2014 | 11.656,0000 |
| 19/11/2014 | 11.609,0000 |
| 18/11/2014 | 11.648,0000 |
| 17/11/2014 | 11.645,0000 |
| 14/11/2014 | 11.926,0000 |
| 13/11/2014 | 11.789,0000 |
| 12/11/2014 | 11.791,0000 |
| 11/11/2014 | 11.901,0000 |
| 10/11/2014 | 12.013,0000 |
| 07/11/2014 | 11.694,0000 |
| 05/11/2014 | 11.752,0000 |
| 04/11/2014 | 11.880,0000 |
| 03/11/2014 | 11.962,0000 |
| 31/10/2014 | 12.111,0000 |
| 30/10/2014 | 12.040,0000 |
| 29/10/2014 | 12.052,0000 |
| 28/10/2014 | 12.024,0000 |
| 27/10/2014 | 12.251,0000 |
| 24/10/2014 | 12.511,0000 |
| 23/10/2014 | 12.505,0000 |
| 22/10/2014 | 12.686,0000 |
| 21/10/2014 | 12.808,0000 |
| 20/10/2014 | 12.920,0000 |
| 17/10/2014 | 13.286,0000 |
| 16/10/2014 | 13.232,0000 |
| 15/10/2014 | 13.250,0000 |
| 14/10/2014 | 13.274,0000 |
| 10/10/2014 | 13.524,0000 |
| 09/10/2014 | 13.514,0000 |
| 08/10/2014 | 13.408,0000 |
| 07/10/2014 | 13.485,0000 |
| 06/10/2014 | 13.390,0000 |
| 03/10/2014 | 13.810,0000 |
| 02/10/2014 | 13.823,0000 |
| 01/10/2014 | 13.907,0000 |
| 30/09/2014 | 13.729,0000 |
| 29/09/2014 | 14.083,0000 |
| 26/09/2014 | 14.212,0000 |
| 25/09/2014 | 14.193,0000 |
| 24/09/2014 | 14.177,0000 |
| 23/09/2014 | 14.681,0000 |
| 22/09/2014 | 14.690,0000 |
| 19/09/2014 | 14.747,0000 |
| 18/09/2014 | 14.792,0000 |
| 17/09/2014 | 14.790,0000 |
| 16/09/2014 | 14.803,0000 |
| 15/09/2014 | 14.787,0000 |
| 12/09/2014 | 14.864,0000 |
| 11/09/2014 | 14.898,0000 |
| 10/09/2014 | 14.895,0000 |
| 09/09/2014 | 14.826,0000 |
| 08/09/2014 | 14.865,0000 |
| 05/09/2014 | 14.931,0000 |
| 04/09/2014 | 14.958,0000 |
| 03/09/2014 | 14.965,0000 |
| 02/09/2014 | 15.003,0000 |
| 01/09/2014 | 15.084,0000 |
| 29/08/2014 | 14.904,0000 |
| 28/08/2014 | 15.086,0000 |
| 27/08/2014 | 15.228,0000 |
| 26/08/2014 | 15.170,0000 |
| 25/08/2014 | 15.174,0000 |
| 22/08/2014 | 15.138,0000 |
| 21/08/2014 | 15.118,0000 |
| 20/08/2014 | 15.140,0000 |
| 19/08/2014 | 15.135,0000 |
| 15/08/2014 | 15.191,0000 |
| 14/08/2014 | 15.196,0000 |
| 13/08/2014 | 15.159,0000 |
| 12/08/2014 | 15.168,0000 |
| 11/08/2014 | 15.204,0000 |
| 08/08/2014 | 15.199,0000 |
| 07/08/2014 | 15.187,0000 |
| 06/08/2014 | 15.184,0000 |
| 05/08/2014 | 15.175,0000 |
| 04/08/2014 | 15.176,0000 |
| 01/08/2014 | 15.198,0000 |
| 31/07/2014 | 15.085,0000 |
| 30/07/2014 | 15.007,0000 |
| 29/07/2014 | 15.046,0000 |
| 28/07/2014 | 15.036,0000 |
| 25/07/2014 | 15.042,0000 |
| 24/07/2014 | 15.094,0000 |
| 23/07/2014 | 15.086,0000 |
| 22/07/2014 | 15.333,0000 |
| 21/07/2014 | 15.110,0000 |
| 18/07/2014 | 15.343,0000 |
| 17/07/2014 | 15.118,0000 |
| 16/07/2014 | 15.359,0000 |
| 15/07/2014 | 15.163,0000 |
| 14/07/2014 | 15.147,0000 |
| 11/07/2014 | 15.327,0000 |
| 10/07/2014 | 15.454,0000 |
| 08/07/2014 | 15.232,0000 |
| 07/07/2014 | 15.375,0000 |
| 04/07/2014 | 15.275,0000 |
| 03/07/2014 | 15.381,0000 |
| 02/07/2014 | 15.355,0000 |
| 01/07/2014 | 15.384,0000 |
| 30/06/2014 | 15.258,0000 |
| 27/06/2014 | 15.381,0000 |
| 26/06/2014 | 15.458,0000 |
| 25/06/2014 | 15.554,0000 |
| 24/06/2014 | 15.646,0000 |
| 23/06/2014 | 15.733,0000 |
| 19/06/2014 | 15.679,0000 |
| 18/06/2014 | 15.735,0000 |
| 17/06/2014 | 15.760,0000 |
| 16/06/2014 | 15.708,0000 |
| 13/06/2014 | 15.714,0000 |
| 12/06/2014 | 15.674,0000 |
| 11/06/2014 | 15.675,0000 |
| 10/06/2014 | 15.647,0000 |
| 09/06/2014 | 15.595,0000 |
| 06/06/2014 | 15.650,0000 |
| 05/06/2014 | 15.612,0000 |
| 04/06/2014 | 15.567,0000 |
| 03/06/2014 | 15.508,0000 |
| 02/06/2014 | 15.468,0000 |
| 30/05/2014 | 15.643,0000 |
| 29/05/2014 | 15.617,0000 |
| 28/05/2014 | 15.538,0000 |
| 27/05/2014 | 15.527,0000 |
| 26/05/2014 | 15.475,0000 |
| 23/05/2014 | 15.486,0000 |
| 22/05/2014 | 15.459,0000 |
| 21/05/2014 | 15.421,0000 |
| 20/05/2014 | 15.315,0000 |
| 19/05/2014 | 15.281,0000 |
| 16/05/2014 | 15.379,0000 |
| 15/05/2014 | 15.291,0000 |
| 14/05/2014 | 15.232,0000 |
| 13/05/2014 | 15.177,0000 |
| 12/05/2014 | 15.033,0000 |
| 09/05/2014 | 15.027,0000 |
| 08/05/2014 | 14.905,0000 |
| 07/05/2014 | 14.748,0000 |
| 06/05/2014 | 14.658,0000 |
| 05/05/2014 | 14.483,0000 |
| 30/04/2014 | 14.331,0000 |
| 29/04/2014 | 14.466,0000 |
| 28/04/2014 | 14.405,0000 |
| 25/04/2014 | 14.279,0000 |
| 24/04/2014 | 14.043,0000 |
| 23/04/2014 | 13.864,0000 |
| 22/04/2014 | 13.674,0000 |
| 21/04/2014 | 13.467,0000 |
| 16/04/2014 | 13.460,0000 |
| 15/04/2014 | 13.400,0000 |
| 14/04/2014 | 13.232,0000 |
| 11/04/2014 | 13.193,0000 |
| 10/04/2014 | 12.995,0000 |
| 09/04/2014 | 12.982,0000 |