Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo. Los depósitos son en moneda local y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 81.488,0000 |
| 07/08/2026 | 81.464,0000 |
| 06/08/2026 | 81.255,0000 |
| 05/08/2026 | 81.145,0000 |
| 04/08/2026 | 81.021,0000 |
| 03/08/2026 | 80.978,0000 |
| 31/07/2026 | 81.709,0000 |
| 30/07/2026 | 81.376,0000 |
| 29/07/2026 | 81.337,0000 |
| 28/07/2026 | 81.267,0000 |
| 27/07/2026 | 81.309,0000 |
| 24/07/2026 | 81.583,0000 |
| 23/07/2026 | 81.405,0000 |
| 22/07/2026 | 81.325,0000 |
| 21/07/2026 | 81.287,0000 |
| 20/07/2026 | 81.280,0000 |
| 17/07/2026 | 81.427,0000 |
| 16/07/2026 | 81.213,0000 |
| 15/07/2026 | 81.178,0000 |
| 14/07/2026 | 80.992,0000 |
| 13/07/2026 | 80.955,0000 |
| 08/07/2026 | 81.355,0000 |
| 07/07/2026 | 81.136,0000 |
| 06/07/2026 | 81.102,0000 |
| 03/07/2026 | 81.416,0000 |
| 02/07/2026 | 81.183,0000 |
| 01/07/2026 | 81.089,0000 |
| 30/06/2026 | 81.150,0000 |
| 29/06/2026 | 81.871,0000 |
| 26/06/2026 | 81.881,0000 |
| 25/06/2026 | 81.643,0000 |
| 24/06/2026 | 96.001,0000 |
| 23/06/2026 | 81.513,0000 |
| 22/06/2026 | 81.496,0000 |
| 19/06/2026 | 80.513,0000 |
| 18/06/2026 | 81.137,0000 |
| 17/06/2026 | 81.011,0000 |
| 16/06/2026 | 80.987,0000 |
| 12/06/2026 | 80.866,0000 |
| 11/06/2026 | 80.634,0000 |
| 10/06/2026 | 80.622,0000 |
| 09/06/2026 | 80.552,0000 |
| 08/06/2026 | 80.569,0000 |
| 05/06/2026 | 81.297,0000 |
| 04/06/2026 | 80.849,0000 |
| 03/06/2026 | 80.767,0000 |
| 02/06/2026 | 80.702,0000 |
| 01/06/2026 | 80.547,0000 |
| 29/05/2026 | 80.556,0000 |
| 28/05/2026 | 80.339,0000 |
| 27/05/2026 | 80.381,0000 |
| 26/05/2026 | 80.403,0000 |
| 22/05/2026 | 80.463,0000 |
| 21/05/2026 | 80.299,0000 |
| 20/05/2026 | 80.281,0000 |
| 19/05/2026 | 80.266,0000 |
| 18/05/2026 | 59.194,0000 |
| 15/05/2026 | 59.261,0000 |
| 14/05/2026 | 59.094,0000 |
| 13/05/2026 | 72.056,0000 |
| 12/05/2026 | 59.010,0000 |
| 11/05/2026 | 58.928,0000 |
| 08/05/2026 | 58.841,0000 |
| 07/05/2026 | 58.597,0000 |
| 06/05/2026 | 46.679,0000 |
| 05/05/2026 | 46.385,0000 |
| 04/05/2026 | 46.381,0000 |
| 30/04/2026 | 46.164,0000 |
| 29/04/2026 | 46.054,0000 |
| 28/04/2026 | 45.963,0000 |
| 27/04/2026 | 45.948,0000 |
| 24/04/2026 | 45.602,0000 |
| 23/04/2026 | 45.328,0000 |
| 22/04/2026 | 45.397,0000 |
| 21/04/2026 | 45.356,0000 |
| 20/04/2026 | 45.317,0000 |
| 17/04/2026 | 45.089,0000 |
| 16/04/2026 | 44.813,0000 |
| 15/04/2026 | 44.665,0000 |
| 14/04/2026 | 44.411,0000 |
| 13/04/2026 | 44.241,0000 |
| 10/04/2026 | 43.985,0000 |
| 09/04/2026 | 42.721,0000 |
| 08/04/2026 | 41.659,0000 |
| 07/04/2026 | 41.558,0000 |
| 06/04/2026 | 41.480,0000 |
| 01/04/2026 | 41.465,0000 |
| 31/03/2026 | 41.397,0000 |
| 30/03/2026 | 41.421,0000 |
| 27/03/2026 | 41.548,0000 |
| 26/03/2026 | 40.600,0000 |
| 25/03/2026 | 40.711,0000 |
| 20/03/2026 | 40.773,0000 |
| 19/03/2026 | 40.417,0000 |
| 18/03/2026 | 39.546,0000 |
| 17/03/2026 | 39.499,0000 |
| 16/03/2026 | 39.465,0000 |
| 13/03/2026 | 36.155,0000 |
| 12/03/2026 | 36.029,0000 |
| 11/03/2026 | 33.785,0000 |
| 10/03/2026 | 33.740,0000 |
| 09/03/2026 | 33.723,0000 |
| 06/03/2026 | 33.974,0000 |
| 05/03/2026 | 33.711,0000 |
| 04/03/2026 | 33.679,0000 |
| 03/03/2026 | 33.665,0000 |
| 02/03/2026 | 33.662,0000 |
| 27/02/2026 | 33.851,0000 |
| 26/02/2026 | 33.620,0000 |
| 25/02/2026 | 33.603,0000 |
| 24/02/2026 | 33.533,0000 |
| 23/02/2026 | 33.531,0000 |
| 20/02/2026 | 33.632,0000 |
| 19/02/2026 | 33.478,0000 |
| 18/02/2026 | 33.561,0000 |
| 13/02/2026 | 33.645,0000 |
| 12/02/2026 | 33.530,0000 |
| 11/02/2026 | 33.513,0000 |
| 10/02/2026 | 33.486,0000 |
| 09/02/2026 | 33.438,0000 |
| 06/02/2026 | 33.686,0000 |
| 05/02/2026 | 33.469,0000 |
| 04/02/2026 | 33.438,0000 |
| 03/02/2026 | 33.411,0000 |
| 02/02/2026 | 33.392,0000 |
| 30/01/2026 | 33.544,0000 |
| 29/01/2026 | 33.359,0000 |
| 28/01/2026 | 33.459,0000 |
| 27/01/2026 | 33.469,0000 |
| 26/01/2026 | 33.472,0000 |
| 23/01/2026 | 33.612,0000 |
| 22/01/2026 | 33.527,0000 |
| 21/01/2026 | 33.518,0000 |
| 20/01/2026 | 33.500,0000 |
| 19/01/2026 | 33.495,0000 |
| 16/01/2026 | 33.678,0000 |
| 15/01/2026 | 33.556,0000 |
| 14/01/2026 | 33.550,0000 |
| 13/01/2026 | 33.588,0000 |
| 12/01/2026 | 33.591,0000 |
| 09/01/2026 | 33.785,0000 |
| 08/01/2026 | 33.481,0000 |
| 07/01/2026 | 33.638,0000 |
| 06/01/2026 | 33.619,0000 |
| 05/01/2026 | 33.616,0000 |
| 02/01/2026 | 33.944,0000 |
| 30/12/2025 | 33.240,0000 |
| 29/12/2025 | 33.185,0000 |
| 26/12/2025 | 33.326,0000 |
| 23/12/2025 | 33.005,0000 |
| 22/12/2025 | 32.964,0000 |
| 19/12/2025 | 32.871,0000 |
| 18/12/2025 | 32.629,0000 |
| 17/12/2025 | 32.603,0000 |
| 16/12/2025 | 32.581,0000 |
| 15/12/2025 | 32.586,0000 |
| 12/12/2025 | 32.814,0000 |
| 11/12/2025 | 32.234,0000 |
| 10/12/2025 | 32.227,0000 |
| 09/12/2025 | 32.187,0000 |
| 05/12/2025 | 32.734,0000 |
| 04/12/2025 | 32.270,0000 |
| 03/12/2025 | 32.244,0000 |
| 02/12/2025 | 32.247,0000 |
| 01/12/2025 | 32.233,0000 |
| 28/11/2025 | 32.177,0000 |
| 27/11/2025 | 31.639,0000 |
| 26/11/2025 | 31.601,0000 |
| 25/11/2025 | 31.386,0000 |
| 20/11/2025 | 32.044,0000 |
| 19/11/2025 | 31.974,0000 |
| 18/11/2025 | 32.020,0000 |
| 17/11/2025 | 32.015,0000 |
| 14/11/2025 | 32.096,0000 |
| 13/11/2025 | 31.481,0000 |
| 12/11/2025 | 34.588,0000 |
| 11/11/2025 | 24.192,0000 |
| 10/11/2025 | 24.345,0000 |
| 07/11/2025 | 24.409,0000 |
| 05/11/2025 | 24.101,0000 |
| 04/11/2025 | 28.100,0000 |
| 03/11/2025 | 28.059,0000 |
| 31/10/2025 | 34.355,0000 |
| 30/10/2025 | 28.140,0000 |
| 29/10/2025 | 28.135,0000 |
| 28/10/2025 | 28.120,0000 |
| 27/10/2025 | 28.108,0000 |
| 24/10/2025 | 28.168,0000 |
| 23/10/2025 | 27.930,0000 |
| 22/10/2025 | 27.848,0000 |
| 21/10/2025 | 27.846,0000 |
| 20/10/2025 | 27.832,0000 |
| 17/10/2025 | 27.825,0000 |
| 16/10/2025 | 27.671,0000 |
| 15/10/2025 | 27.661,0000 |
| 14/10/2025 | 27.590,0000 |
| 13/10/2025 | 27.581,0000 |
| 09/10/2025 | 27.619,0000 |
| 08/10/2025 | 27.545,0000 |
| 07/10/2025 | 27.532,0000 |
| 06/10/2025 | 27.531,0000 |
| 03/10/2025 | 27.574,0000 |
| 02/10/2025 | 27.505,0000 |
| 01/10/2025 | 27.486,0000 |
| 30/09/2025 | 33.579,0000 |
| 29/09/2025 | 27.416,0000 |
| 26/09/2025 | 27.306,0000 |
| 25/09/2025 | 27.564,0000 |
| 24/09/2025 | 27.192,0000 |
| 23/09/2025 | 27.060,0000 |
| 22/09/2025 | 26.892,0000 |
| 19/09/2025 | 26.834,0000 |
| 18/09/2025 | 26.714,0000 |
| 17/09/2025 | 26.703,0000 |
| 16/09/2025 | 26.648,0000 |
| 15/09/2025 | 26.634,0000 |
| 12/09/2025 | 26.791,0000 |
| 11/09/2025 | 26.481,0000 |
| 10/09/2025 | 26.440,0000 |
| 09/09/2025 | 26.408,0000 |
| 08/09/2025 | 25.957,0000 |
| 05/09/2025 | 25.998,0000 |
| 04/09/2025 | 25.410,0000 |
| 03/09/2025 | 34.103,0000 |
| 02/09/2025 | 25.266,0000 |
| 01/09/2025 | 25.230,0000 |
| 29/08/2025 | 31.310,0000 |
| 28/08/2025 | 24.174,0000 |
| 27/08/2025 | 23.902,0000 |
| 26/08/2025 | 23.859,0000 |
| 25/08/2025 | 23.762,0000 |
| 22/08/2025 | 23.710,0000 |
| 21/08/2025 | 23.400,0000 |
| 20/08/2025 | 23.319,0000 |
| 19/08/2025 | 23.270,0000 |
| 18/08/2025 | 23.225,0000 |
| 14/08/2025 | 23.132,0000 |
| 13/08/2025 | 23.086,0000 |
| 12/08/2025 | 19.183,0000 |
| 11/08/2025 | 19.159,0000 |
| 08/08/2025 | 19.160,0000 |
| 07/08/2025 | 19.012,0000 |
| 06/08/2025 | 19.000,0000 |
| 05/08/2025 | 18.994,0000 |
| 04/08/2025 | 18.977,0000 |
| 01/08/2025 | 18.889,0000 |
| 31/07/2025 | 24.865,0000 |
| 30/07/2025 | 24.027,0000 |
| 29/07/2025 | 24.236,0000 |
| 28/07/2025 | 24.487,0000 |
| 25/07/2025 | 18.495,0000 |
| 24/07/2025 | 17.994,0000 |
| 23/07/2025 | 18.067,0000 |
| 22/07/2025 | 18.033,0000 |
| 21/07/2025 | 18.012,0000 |
| 18/07/2025 | 17.961,0000 |
| 17/07/2025 | 17.705,0000 |
| 16/07/2025 | 17.702,0000 |
| 15/07/2025 | 17.683,0000 |
| 14/07/2025 | 17.833,0000 |
| 11/07/2025 | 17.703,0000 |
| 10/07/2025 | 17.464,0000 |
| 08/07/2025 | 17.315,0000 |
| 07/07/2025 | 17.291,0000 |
| 04/07/2025 | 17.102,0000 |
| 03/07/2025 | 16.829,0000 |
| 02/07/2025 | 16.824,0000 |
| 01/07/2025 | 16.818,0000 |
| 30/06/2025 | 22.945,0000 |
| 27/06/2025 | 16.724,0000 |
| 26/06/2025 | 16.581,0000 |
| 25/06/2025 | 16.560,0000 |
| 24/06/2025 | 16.953,0000 |
| 23/06/2025 | 16.960,0000 |
| 19/06/2025 | 16.747,0000 |
| 18/06/2025 | 16.745,0000 |
| 17/06/2025 | 16.746,0000 |
| 13/06/2025 | 16.678,0000 |
| 12/06/2025 | 16.411,0000 |
| 11/06/2025 | 16.413,0000 |
| 10/06/2025 | 16.390,0000 |
| 09/06/2025 | 16.378,0000 |
| 06/06/2025 | 16.482,0000 |
| 05/06/2025 | 15.716,0000 |
| 04/06/2025 | 15.628,0000 |
| 03/06/2025 | 15.609,0000 |
| 02/06/2025 | 15.494,0000 |
| 30/05/2025 | 21.832,0000 |
| 29/05/2025 | 15.386,0000 |
| 28/05/2025 | 15.391,0000 |
| 27/05/2025 | 15.385,0000 |
| 26/05/2025 | 15.368,0000 |
| 23/05/2025 | 15.311,0000 |
| 22/05/2025 | 15.182,0000 |
| 21/05/2025 | 15.187,0000 |
| 20/05/2025 | 15.218,0000 |
| 19/05/2025 | 15.226,0000 |
| 16/05/2025 | 15.221,0000 |
| 15/05/2025 | 15.075,0000 |
| 14/05/2025 | 15.083,0000 |
| 13/05/2025 | 15.077,0000 |
| 12/05/2025 | 15.047,0000 |
| 09/05/2025 | 15.050,0000 |
| 08/05/2025 | 14.986,0000 |
| 07/05/2025 | 14.981,0000 |
| 06/05/2025 | 14.940,0000 |
| 05/05/2025 | 14.938,0000 |
| 30/04/2025 | 15.252,0000 |
| 29/04/2025 | 14.983,0000 |
| 28/04/2025 | 14.978,0000 |
| 25/04/2025 | 15.025,0000 |
| 24/04/2025 | 14.961,0000 |
| 23/04/2025 | 14.985,0000 |
| 22/04/2025 | 14.997,0000 |
| 21/04/2025 | 14.883,0000 |
| 16/04/2025 | 14.892,0000 |
| 15/04/2025 | 14.884,0000 |
| 14/04/2025 | 14.896,0000 |
| 11/04/2025 | 14.934,0000 |
| 10/04/2025 | 14.893,0000 |
| 09/04/2025 | 14.893,0000 |
| 08/04/2025 | 15.197,0000 |
| 07/04/2025 | 15.196,0000 |
| 04/04/2025 | 15.192,0000 |
| 03/04/2025 | 15.266,0000 |
| 01/04/2025 | 15.157,0000 |
| 31/03/2025 | 15.477,0000 |
| 28/03/2025 | 15.129,0000 |
| 27/03/2025 | 14.967,0000 |
| 26/03/2025 | 14.972,0000 |
| 25/03/2025 | 14.969,0000 |
| 21/03/2025 | 14.923,0000 |
| 20/03/2025 | 14.772,0000 |
| 19/03/2025 | 14.768,0000 |
| 18/03/2025 | 14.767,0000 |
| 17/03/2025 | 14.766,0000 |
| 14/03/2025 | 14.804,0000 |
| 13/03/2025 | 14.733,0000 |
| 12/03/2025 | 14.736,0000 |
| 11/03/2025 | 14.739,0000 |
| 10/03/2025 | 14.731,0000 |
| 07/03/2025 | 14.783,0000 |
| 06/03/2025 | 14.480,0000 |
| 05/03/2025 | 14.475,0000 |
| 28/02/2025 | 17.621,0000 |
| 27/02/2025 | 17.267,0000 |
| 26/02/2025 | 16.725,0000 |
| 25/02/2025 | 16.725,0000 |
| 24/02/2025 | 16.729,0000 |
| 21/02/2025 | 16.780,0000 |
| 20/02/2025 | 16.673,0000 |
| 19/02/2025 | 16.699,0000 |
| 18/02/2025 | 16.703,0000 |
| 17/02/2025 | 16.687,0000 |
| 14/02/2025 | 16.580,0000 |
| 13/02/2025 | 16.435,0000 |
| 12/02/2025 | 16.432,0000 |
| 11/02/2025 | 16.432,0000 |
| 10/02/2025 | 16.391,0000 |
| 07/02/2025 | 16.363,0000 |
| 06/02/2025 | 16.225,0000 |
| 05/02/2025 | 16.211,0000 |
| 04/02/2025 | 16.232,0000 |
| 03/02/2025 | 16.203,0000 |
| 31/01/2025 | 16.295,0000 |
| 30/01/2025 | 15.993,0000 |
| 29/01/2025 | 15.951,0000 |
| 28/01/2025 | 15.941,0000 |
| 27/01/2025 | 15.924,0000 |
| 24/01/2025 | 15.857,0000 |
| 23/01/2025 | 15.568,0000 |
| 22/01/2025 | 15.539,0000 |
| 21/01/2025 | 15.532,0000 |
| 20/01/2025 | 15.624,0000 |
| 17/01/2025 | 15.605,0000 |
| 16/01/2025 | 15.325,0000 |
| 15/01/2025 | 15.294,0000 |
| 14/01/2025 | 15.288,0000 |
| 13/01/2025 | 15.288,0000 |
| 10/01/2025 | 15.201,0000 |
| 09/01/2025 | 19.605,0000 |
| 08/01/2025 | 15.088,0000 |
| 07/01/2025 | 15.057,0000 |
| 06/01/2025 | 15.049,0000 |
| 03/01/2025 | 15.051,0000 |
| 02/01/2025 | 14.698,0000 |
| 30/12/2024 | 14.689,0000 |
| 27/12/2024 | 14.492,0000 |
| 26/12/2024 | 14.319,0000 |
| 23/12/2024 | 14.284,0000 |
| 20/12/2024 | 14.227,0000 |
| 19/12/2024 | 14.090,0000 |
| 18/12/2024 | 14.103,0000 |
| 17/12/2024 | 14.232,0000 |
| 16/12/2024 | 14.105,0000 |
| 13/12/2024 | 13.295,0000 |
| 12/12/2024 | 13.131,0000 |
| 11/12/2024 | 13.155,0000 |
| 10/12/2024 | 13.141,0000 |
| 09/12/2024 | 13.136,0000 |
| 06/12/2024 | 12.851,0000 |
| 05/12/2024 | 12.491,0000 |
| 04/12/2024 | 12.498,0000 |
| 03/12/2024 | 12.493,0000 |
| 02/12/2024 | 12.488,0000 |
| 29/11/2024 | 12.732,0000 |
| 28/11/2024 | 12.352,0000 |
| 27/11/2024 | 12.358,0000 |
| 26/11/2024 | 12.356,0000 |
| 25/11/2024 | 12.338,0000 |
| 22/11/2024 | 12.347,0000 |
| 21/11/2024 | 12.227,0000 |
| 20/11/2024 | 12.215,0000 |
| 19/11/2024 | 12.113,0000 |
| 15/11/2024 | 12.639,0000 |
| 14/11/2024 | 11.939,0000 |
| 13/11/2024 | 11.941,0000 |
| 12/11/2024 | 11.939,0000 |
| 11/11/2024 | 11.915,0000 |
| 08/11/2024 | 11.932,0000 |
| 07/11/2024 | 11.363,0000 |
| 05/11/2024 | 11.378,0000 |
| 04/11/2024 | 11.344,0000 |
| 01/11/2024 | 11.400,0000 |
| 31/10/2024 | 11.353,0000 |
| 30/10/2024 | 11.223,0000 |
| 29/10/2024 | 11.093,0000 |
| 28/10/2024 | 10.490,0000 |
| 25/10/2024 | 10.482,0000 |
| 24/10/2024 | 10.420,0000 |
| 23/10/2024 | 10.405,0000 |
| 22/10/2024 | 10.409,0000 |
| 21/10/2024 | 10.419,0000 |
| 18/10/2024 | 10.551,0000 |
| 17/10/2024 | 10.521,0000 |
| 16/10/2024 | 10.531,0000 |
| 15/10/2024 | 9.578,0000 |
| 14/10/2024 | 9.589,0000 |
| 10/10/2024 | 9.588,0000 |
| 09/10/2024 | 9.575,0000 |
| 08/10/2024 | 9.574,0000 |
| 07/10/2024 | 9.573,0000 |
| 04/10/2024 | 9.601,0000 |
| 03/10/2024 | 9.534,0000 |
| 02/10/2024 | 9.542,0000 |
| 01/10/2024 | 9.512,0000 |
| 30/09/2024 | 9.625,0000 |
| 27/09/2024 | 9.512,0000 |
| 26/09/2024 | 9.484,0000 |
| 25/09/2024 | 9.489,0000 |
| 24/09/2024 | 9.487,0000 |
| 23/09/2024 | 9.486,0000 |
| 20/09/2024 | 9.480,0000 |
| 19/09/2024 | 9.424,0000 |
| 18/09/2024 | 9.423,0000 |
| 17/09/2024 | 9.413,0000 |
| 16/09/2024 | 9.417,0000 |
| 13/09/2024 | 9.431,0000 |
| 12/09/2024 | 9.406,0000 |
| 11/09/2024 | 9.411,0000 |
| 10/09/2024 | 9.406,0000 |
| 09/09/2024 | 9.296,0000 |
| 06/09/2024 | 9.433,0000 |
| 05/09/2024 | 9.387,0000 |
| 04/09/2024 | 9.387,0000 |
| 03/09/2024 | 9.373,0000 |
| 02/09/2024 | 9.375,0000 |
| 30/08/2024 | 9.468,0000 |
| 29/08/2024 | 9.368,0000 |
| 28/08/2024 | 9.370,0000 |
| 27/08/2024 | 9.373,0000 |
| 26/08/2024 | 9.374,0000 |
| 23/08/2024 | 9.363,0000 |
| 22/08/2024 | 9.355,0000 |
| 21/08/2024 | 9.363,0000 |
| 20/08/2024 | 9.364,0000 |
| 19/08/2024 | 9.367,0000 |
| 16/08/2024 | 9.392,0000 |
| 15/08/2024 | 9.392,0000 |
| 14/08/2024 | 9.410,0000 |
| 13/08/2024 | 9.410,0000 |
| 12/08/2024 | 9.406,0000 |
| 09/08/2024 | 9.398,0000 |
| 08/08/2024 | 9.423,0000 |
| 07/08/2024 | 9.445,0000 |
| 06/08/2024 | 9.451,0000 |
| 05/08/2024 | 9.400,0000 |
| 02/08/2024 | 9.433,0000 |
| 01/08/2024 | 9.429,0000 |
| 31/07/2024 | 9.632,0000 |
| 30/07/2024 | 9.468,0000 |
| 29/07/2024 | 9.466,0000 |
| 26/07/2024 | 9.491,0000 |
| 25/07/2024 | 9.466,0000 |
| 24/07/2024 | 9.458,0000 |
| 23/07/2024 | 9.436,0000 |
| 22/07/2024 | 9.460,0000 |
| 19/07/2024 | 9.496,0000 |
| 18/07/2024 | 9.474,0000 |
| 17/07/2024 | 9.479,0000 |
| 16/07/2024 | 9.457,0000 |
| 15/07/2024 | 9.459,0000 |
| 12/07/2024 | 9.472,0000 |
| 11/07/2024 | 9.488,0000 |
| 10/07/2024 | 9.498,0000 |
| 08/07/2024 | 9.518,0000 |
| 05/07/2024 | 9.559,0000 |
| 04/07/2024 | 9.564,0000 |
| 03/07/2024 | 9.571,0000 |
| 02/07/2024 | 9.573,0000 |
| 01/07/2024 | 9.619,0000 |
| 28/06/2024 | 11.264,0000 |
| 27/06/2024 | 10.392,0000 |
| 26/06/2024 | 10.401,0000 |
| 25/06/2024 | 10.389,0000 |
| 24/06/2024 | 11.394,0000 |
| 19/06/2024 | 11.490,0000 |
| 18/06/2024 | 11.845,0000 |
| 14/06/2024 | 11.421,0000 |
| 13/06/2024 | 11.519,0000 |
| 12/06/2024 | 11.529,0000 |
| 11/06/2024 | 11.534,0000 |
| 10/06/2024 | 11.537,0000 |
| 07/06/2024 | 11.563,0000 |
| 06/06/2024 | 11.670,0000 |
| 05/06/2024 | 11.568,0000 |
| 04/06/2024 | 11.565,0000 |
| 03/06/2024 | 14.324,0000 |
| 31/05/2024 | 11.763,0000 |
| 30/05/2024 | 11.597,0000 |
| 29/05/2024 | 11.597,0000 |
| 28/05/2024 | 11.612,0000 |
| 27/05/2024 | 11.616,0000 |
| 24/05/2024 | 11.680,0000 |
| 23/05/2024 | 11.666,0000 |
| 22/05/2024 | 11.673,0000 |
| 21/05/2024 | 11.673,0000 |
| 20/05/2024 | 11.666,0000 |
| 17/05/2024 | 11.697,0000 |
| 16/05/2024 | 11.697,0000 |
| 15/05/2024 | 11.702,0000 |
| 14/05/2024 | 11.709,0000 |
| 13/05/2024 | 11.716,0000 |
| 10/05/2024 | 11.727,0000 |
| 09/05/2024 | 11.704,0000 |
| 08/05/2024 | 11.716,0000 |
| 07/05/2024 | 11.714,0000 |
| 06/05/2024 | 11.723,0000 |
| 03/05/2024 | 11.760,0000 |
| 02/05/2024 | 11.769,0000 |
| 30/04/2024 | 11.913,0000 |
| 29/04/2024 | 11.810,0000 |
| 26/04/2024 | 11.828,0000 |
| 25/04/2024 | 11.725,0000 |
| 24/04/2024 | 11.723,0000 |
| 23/04/2024 | 11.720,0000 |
| 22/04/2024 | 11.703,0000 |
| 19/04/2024 | 11.722,0000 |
| 18/04/2024 | 11.685,0000 |
| 17/04/2024 | 11.682,0000 |
| 16/04/2024 | 11.677,0000 |
| 15/04/2024 | 11.675,0000 |
| 12/04/2024 | 11.692,0000 |
| 11/04/2024 | 11.679,0000 |
| 10/04/2024 | 11.670,0000 |
| 09/04/2024 | 11.640,0000 |
| 08/04/2024 | 11.610,0000 |
| 05/04/2024 | 11.602,0000 |
| 04/04/2024 | 11.570,0000 |
| 03/04/2024 | 11.550,0000 |
| 27/03/2024 | 13.029,0000 |
| 26/03/2024 | 11.558,0000 |
| 25/03/2024 | 11.557,0000 |
| 22/03/2024 | 11.547,0000 |
| 21/03/2024 | 11.536,0000 |
| 20/03/2024 | 11.540,0000 |
| 19/03/2024 | 11.522,0000 |
| 18/03/2024 | 11.521,0000 |
| 15/03/2024 | 11.690,0000 |
| 14/03/2024 | 11.629,0000 |
| 13/03/2024 | 11.630,0000 |
| 12/03/2024 | 12.023,0000 |
| 11/03/2024 | 11.357,0000 |
| 08/03/2024 | 11.232,0000 |
| 07/03/2024 | 11.098,0000 |
| 06/03/2024 | 11.098,0000 |
| 05/03/2024 | 11.002,0000 |
| 04/03/2024 | 11.001,0000 |
| 01/03/2024 | 11.045,0000 |
| 29/02/2024 | 11.038,0000 |
| 28/02/2024 | 10.995,0000 |
| 27/02/2024 | 10.997,0000 |
| 26/02/2024 | 10.958,0000 |
| 23/02/2024 | 11.010,0000 |
| 22/02/2024 | 10.980,0000 |
| 21/02/2024 | 10.969,0000 |
| 20/02/2024 | 10.971,0000 |
| 19/02/2024 | 10.973,0000 |
| 16/02/2024 | 10.982,0000 |
| 15/02/2024 | 11.156,0000 |
| 14/02/2024 | 11.143,0000 |
| 09/02/2024 | 11.208,0000 |
| 08/02/2024 | 11.116,0000 |
| 07/02/2024 | 11.128,0000 |
| 06/02/2024 | 11.129,0000 |
| 05/02/2024 | 11.119,0000 |
| 02/02/2024 | 11.138,0000 |
| 01/02/2024 | 11.412,0000 |
| 31/01/2024 | 11.115,0000 |
| 30/01/2024 | 11.401,0000 |
| 29/01/2024 | 11.407,0000 |
| 26/01/2024 | 11.443,0000 |
| 25/01/2024 | 11.439,0000 |
| 24/01/2024 | 11.438,0000 |
| 23/01/2024 | 11.440,0000 |
| 22/01/2024 | 11.438,0000 |
| 19/01/2024 | 11.448,0000 |
| 18/01/2024 | 11.427,0000 |
| 17/01/2024 | 11.429,0000 |
| 16/01/2024 | 11.426,0000 |
| 15/01/2024 | 11.411,0000 |
| 12/01/2024 | 11.412,0000 |
| 11/01/2024 | 11.347,0000 |
| 10/01/2024 | 11.347,0000 |
| 09/01/2024 | 11.331,0000 |
| 08/01/2024 | 11.315,0000 |
| 05/01/2024 | 11.337,0000 |
| 04/01/2024 | 11.302,0000 |
| 03/01/2024 | 12.099,0000 |
| 02/01/2024 | 12.081,0000 |
| 29/12/2023 | 12.018,0000 |
| 28/12/2023 | 11.870,0000 |
| 27/12/2023 | 11.855,0000 |
| 26/12/2023 | 11.813,0000 |
| 22/12/2023 | 11.811,0000 |
| 21/12/2023 | 11.723,0000 |
| 20/12/2023 | 11.722,0000 |
| 19/12/2023 | 11.716,0000 |
| 18/12/2023 | 11.677,0000 |
| 15/12/2023 | 11.685,0000 |
| 14/12/2023 | 11.632,0000 |
| 13/12/2023 | 11.614,0000 |
| 12/12/2023 | 11.578,0000 |
| 11/12/2023 | 11.574,0000 |
| 07/12/2023 | 11.506,0000 |
| 06/12/2023 | 11.447,0000 |
| 05/12/2023 | 11.436,0000 |
| 04/12/2023 | 11.423,0000 |
| 01/12/2023 | 11.417,0000 |
| 30/11/2023 | 11.165,0000 |
| 29/11/2023 | 11.113,0000 |
| 28/11/2023 | 11.090,0000 |
| 27/11/2023 | 11.084,0000 |
| 24/11/2023 | 11.381,0000 |
| 23/11/2023 | 11.476,0000 |
| 22/11/2023 | 11.463,0000 |
| 21/11/2023 | 11.477,0000 |
| 17/11/2023 | 11.461,0000 |
| 16/11/2023 | 11.427,0000 |
| 15/11/2023 | 11.415,0000 |
| 14/11/2023 | 11.422,0000 |
| 13/11/2023 | 11.414,0000 |
| 10/11/2023 | 11.425,0000 |
| 09/11/2023 | 11.375,0000 |
| 08/11/2023 | 11.376,0000 |
| 07/11/2023 | 11.347,0000 |
| 03/11/2023 | 11.366,0000 |
| 02/11/2023 | 11.150,0000 |
| 01/11/2023 | 11.142,0000 |
| 31/10/2023 | 11.093,0000 |
| 30/10/2023 | 11.050,0000 |
| 27/10/2023 | 11.057,0000 |
| 26/10/2023 | 11.051,0000 |
| 25/10/2023 | 11.033,0000 |
| 24/10/2023 | 11.019,0000 |
| 23/10/2023 | 11.015,0000 |
| 20/10/2023 | 11.042,0000 |
| 19/10/2023 | 10.886,0000 |
| 18/10/2023 | 10.878,0000 |
| 17/10/2023 | 10.867,0000 |
| 12/10/2023 | 10.902,0000 |
| 11/10/2023 | 10.888,0000 |
| 10/10/2023 | 10.853,0000 |
| 09/10/2023 | 10.857,0000 |
| 06/10/2023 | 10.854,0000 |
| 05/10/2023 | 10.835,0000 |
| 04/10/2023 | 10.835,0000 |
| 03/10/2023 | 10.826,0000 |
| 02/10/2023 | 10.825,0000 |
| 29/09/2023 | 12.481,0000 |
| 28/09/2023 | 10.810,0000 |
| 27/09/2023 | 10.809,0000 |
| 26/09/2023 | 10.801,0000 |
| 25/09/2023 | 10.805,0000 |
| 22/09/2023 | 10.811,0000 |
| 21/09/2023 | 10.788,0000 |
| 20/09/2023 | 10.790,0000 |
| 19/09/2023 | 10.781,0000 |
| 18/09/2023 | 10.783,0000 |
| 15/09/2023 | 10.791,0000 |
| 14/09/2023 | 10.782,0000 |
| 13/09/2023 | 10.769,0000 |
| 12/09/2023 | 10.778,0000 |
| 11/09/2023 | 10.780,0000 |
| 08/09/2023 | 10.764,0000 |
| 07/09/2023 | 10.756,0000 |
| 06/09/2023 | 10.755,0000 |
| 05/09/2023 | 10.756,0000 |
| 04/09/2023 | 10.762,0000 |
| 01/09/2023 | 10.751,0000 |
| 31/08/2023 | 10.755,0000 |
| 30/08/2023 | 10.615,0000 |
| 29/08/2023 | 10.615,0000 |
| 28/08/2023 | 10.612,0000 |
| 25/08/2023 | 10.626,0000 |
| 24/08/2023 | 10.634,0000 |
| 23/08/2023 | 10.657,0000 |
| 22/08/2023 | 10.669,0000 |
| 18/08/2023 | 10.681,0000 |
| 17/08/2023 | 10.656,0000 |
| 16/08/2023 | 10.655,0000 |
| 15/08/2023 | 10.636,0000 |
| 14/08/2023 | 10.635,0000 |
| 11/08/2023 | 10.650,0000 |
| 10/08/2023 | 10.628,0000 |
| 09/08/2023 | 10.631,0000 |
| 08/08/2023 | 10.632,0000 |
| 07/08/2023 | 10.614,0000 |
| 04/08/2023 | 10.634,0000 |
| 03/08/2023 | 10.584,0000 |
| 02/08/2023 | 10.580,0000 |
| 01/08/2023 | 10.574,0000 |
| 31/07/2023 | 10.615,0000 |
| 28/07/2023 | 10.570,0000 |
| 27/07/2023 | 10.544,0000 |
| 26/07/2023 | 10.614,0000 |
| 25/07/2023 | 10.618,0000 |
| 24/07/2023 | 10.615,0000 |
| 21/07/2023 | 10.622,0000 |
| 20/07/2023 | 10.591,0000 |
| 19/07/2023 | 10.585,0000 |
| 18/07/2023 | 10.577,0000 |
| 17/07/2023 | 10.581,0000 |
| 14/07/2023 | 10.588,0000 |
| 13/07/2023 | 10.564,0000 |
| 12/07/2023 | 10.557,0000 |
| 11/07/2023 | 11.421,0000 |
| 10/07/2023 | 11.432,0000 |
| 07/07/2023 | 11.412,0000 |
| 06/07/2023 | 11.383,0000 |
| 05/07/2023 | 11.377,0000 |
| 04/07/2023 | 11.375,0000 |
| 03/07/2023 | 11.500,0000 |
| 30/06/2023 | 11.615,0000 |
| 29/06/2023 | 11.492,0000 |
| 28/06/2023 | 11.491,0000 |
| 27/06/2023 | 11.487,0000 |
| 26/06/2023 | 11.486,0000 |
| 23/06/2023 | 11.488,0000 |
| 22/06/2023 | 11.454,0000 |
| 21/06/2023 | 11.450,0000 |
| 16/06/2023 | 11.424,0000 |
| 15/06/2023 | 11.516,0000 |
| 14/06/2023 | 11.521,0000 |
| 13/06/2023 | 11.521,0000 |
| 12/06/2023 | 11.532,0000 |
| 09/06/2023 | 11.531,0000 |
| 08/06/2023 | 11.517,0000 |
| 07/06/2023 | 11.511,0000 |
| 06/06/2023 | 11.504,0000 |
| 05/06/2023 | 11.503,0000 |
| 02/06/2023 | 11.509,0000 |
| 01/06/2023 | 11.440,0000 |
| 31/05/2023 | 11.430,0000 |
| 30/05/2023 | 11.429,0000 |
| 29/05/2023 | 11.424,0000 |
| 24/05/2023 | 11.427,0000 |
| 23/05/2023 | 11.421,0000 |
| 22/05/2023 | 11.355,0000 |
| 19/05/2023 | 11.364,0000 |
| 18/05/2023 | 11.359,0000 |
| 17/05/2023 | 11.358,0000 |
| 16/05/2023 | 11.359,0000 |
| 15/05/2023 | 11.355,0000 |
| 12/05/2023 | 11.380,0000 |
| 11/05/2023 | 11.377,0000 |
| 10/05/2023 | 11.380,0000 |
| 09/05/2023 | 11.371,0000 |
| 08/05/2023 | 11.368,0000 |
| 05/05/2023 | 11.377,0000 |
| 04/05/2023 | 11.338,0000 |
| 03/05/2023 | 11.343,0000 |
| 02/05/2023 | 11.340,0000 |
| 28/04/2023 | 11.300,0000 |
| 27/04/2023 | 9.902,0000 |
| 26/04/2023 | 9.904,0000 |
| 25/04/2023 | 9.916,0000 |
| 24/04/2023 | 9.916,0000 |
| 21/04/2023 | 9.929,0000 |
| 20/04/2023 | 9.902,0000 |
| 19/04/2023 | 9.902,0000 |
| 18/04/2023 | 9.863,0000 |
| 17/04/2023 | 9.872,0000 |
| 14/04/2023 | 9.850,0000 |
| 13/04/2023 | 9.829,0000 |
| 12/04/2023 | 9.820,0000 |
| 11/04/2023 | 9.806,0000 |
| 10/04/2023 | 10.384,0000 |
| 05/04/2023 | 10.436,0000 |
| 04/04/2023 | 10.415,0000 |
| 03/04/2023 | 10.421,0000 |
| 31/03/2023 | 9.827,0000 |
| 30/03/2023 | 10.390,0000 |
| 29/03/2023 | 10.384,0000 |
| 28/03/2023 | 10.370,0000 |
| 27/03/2023 | 10.374,0000 |
| 23/03/2023 | 10.375,0000 |
| 22/03/2023 | 10.374,0000 |
| 21/03/2023 | 10.369,0000 |
| 20/03/2023 | 10.366,0000 |
| 17/03/2023 | 10.379,0000 |
| 16/03/2023 | 10.341,0000 |
| 15/03/2023 | 10.351,0000 |
| 14/03/2023 | 10.350,0000 |
| 13/03/2023 | 10.329,0000 |
| 10/03/2023 | 10.327,0000 |
| 09/03/2023 | 10.321,0000 |
| 08/03/2023 | 10.319,0000 |
| 07/03/2023 | 10.300,0000 |
| 06/03/2023 | 10.317,0000 |
| 03/03/2023 | 10.327,0000 |
| 02/03/2023 | 8.368,0000 |
| 01/03/2023 | 8.368,0000 |
| 28/02/2023 | 10.302,0000 |
| 27/02/2023 | 8.364,0000 |
| 24/02/2023 | 8.389,0000 |
| 23/02/2023 | 8.342,0000 |
| 22/02/2023 | 8.378,0000 |
| 17/02/2023 | 8.642,0000 |
| 16/02/2023 | 8.594,0000 |
| 15/02/2023 | 8.588,0000 |
| 14/02/2023 | 8.599,0000 |
| 13/02/2023 | 8.598,0000 |
| 10/02/2023 | 8.395,0000 |
| 09/02/2023 | 8.356,0000 |
| 08/02/2023 | 8.354,0000 |
| 07/02/2023 | 8.355,0000 |
| 06/02/2023 | 10.239,0000 |
| 03/02/2023 | 10.307,0000 |
| 02/02/2023 | 10.215,0000 |
| 01/02/2023 | 10.213,0000 |
| 31/01/2023 | 8.334,0000 |
| 30/01/2023 | 11.123,0000 |
| 27/01/2023 | 9.914,0000 |
| 26/01/2023 | 9.889,0000 |
| 25/01/2023 | 9.884,0000 |
| 24/01/2023 | 9.874,0000 |
| 23/01/2023 | 9.874,0000 |
| 20/01/2023 | 9.885,0000 |
| 19/01/2023 | 9.859,0000 |
| 18/01/2023 | 9.858,0000 |
| 17/01/2023 | 9.853,0000 |
| 16/01/2023 | 9.857,0000 |
| 13/01/2023 | 9.884,0000 |
| 12/01/2023 | 9.869,0000 |
| 11/01/2023 | 9.868,0000 |
| 10/01/2023 | 9.867,0000 |
| 09/01/2023 | 9.865,0000 |
| 06/01/2023 | 9.883,0000 |
| 05/01/2023 | 9.855,0000 |
| 04/01/2023 | 9.846,0000 |
| 03/01/2023 | 9.851,0000 |
| 02/01/2023 | 9.839,0000 |
| 30/12/2022 | 9.827,0000 |
| 29/12/2022 | 8.546,0000 |
| 28/12/2022 | 8.527,0000 |
| 27/12/2022 | 8.512,0000 |
| 26/12/2022 | 8.512,0000 |
| 23/12/2022 | 8.502,0000 |
| 22/12/2022 | 8.062,0000 |
| 21/12/2022 | 8.051,0000 |
| 20/12/2022 | 8.046,0000 |
| 19/12/2022 | 8.049,0000 |
| 16/12/2022 | 8.062,0000 |
| 15/12/2022 | 8.009,0000 |
| 14/12/2022 | 8.010,0000 |
| 13/12/2022 | 8.011,0000 |
| 12/12/2022 | 8.012,0000 |
| 07/12/2022 | 8.033,0000 |
| 06/12/2022 | 8.014,0000 |
| 05/12/2022 | 8.010,0000 |
| 02/12/2022 | 8.025,0000 |
| 01/12/2022 | 7.992,0000 |
| 30/11/2022 | 7.995,0000 |
| 29/11/2022 | 8.009,0000 |
| 28/11/2022 | 8.009,0000 |
| 25/11/2022 | 8.019,0000 |
| 24/11/2022 | 7.681,0000 |
| 23/11/2022 | 7.677,0000 |
| 22/11/2022 | 7.672,0000 |
| 18/11/2022 | 7.675,0000 |
| 17/11/2022 | 7.650,0000 |
| 16/11/2022 | 7.653,0000 |
| 15/11/2022 | 7.650,0000 |
| 14/11/2022 | 7.494,0000 |
| 11/11/2022 | 7.536,0000 |
| 10/11/2022 | 7.509,0000 |
| 09/11/2022 | 7.500,0000 |
| 08/11/2022 | 7.497,0000 |
| 07/11/2022 | 7.499,0000 |
| 04/11/2022 | 7.510,0000 |
| 03/11/2022 | 7.484,0000 |
| 02/11/2022 | 7.482,0000 |
| 01/11/2022 | 7.486,0000 |
| 31/10/2022 | 7.484,0000 |
| 28/10/2022 | 7.482,0000 |
| 27/10/2022 | 7.458,0000 |
| 26/10/2022 | 7.454,0000 |
| 25/10/2022 | 7.451,0000 |
| 24/10/2022 | 7.450,0000 |
| 21/10/2022 | 7.454,0000 |
| 20/10/2022 | 7.429,0000 |
| 19/10/2022 | 7.425,0000 |
| 18/10/2022 | 7.417,0000 |
| 17/10/2022 | 7.413,0000 |
| 14/10/2022 | 7.424,0000 |
| 13/10/2022 | 7.415,0000 |
| 12/10/2022 | 7.415,0000 |
| 11/10/2022 | 7.406,0000 |
| 06/10/2022 | 7.413,0000 |
| 05/10/2022 | 7.411,0000 |
| 04/10/2022 | 7.408,0000 |
| 03/10/2022 | 7.410,0000 |
| 30/09/2022 | 7.407,0000 |
| 29/09/2022 | 7.379,0000 |
| 28/09/2022 | 7.347,0000 |
| 27/09/2022 | 7.348,0000 |
| 26/09/2022 | 7.344,0000 |
| 23/09/2022 | 7.347,0000 |
| 22/09/2022 | 7.331,0000 |
| 21/09/2022 | 7.328,0000 |
| 20/09/2022 | 7.321,0000 |
| 19/09/2022 | 7.319,0000 |
| 16/09/2022 | 7.334,0000 |
| 15/09/2022 | 7.307,0000 |
| 14/09/2022 | 7.309,0000 |
| 13/09/2022 | 7.310,0000 |
| 12/09/2022 | 7.305,0000 |
| 09/09/2022 | 7.419,0000 |
| 08/09/2022 | 7.401,0000 |
| 07/09/2022 | 7.300,0000 |
| 06/09/2022 | 7.391,0000 |
| 05/09/2022 | 7.289,0000 |
| 01/09/2022 | 7.320,0000 |
| 31/08/2022 | 7.291,0000 |
| 30/08/2022 | 7.274,0000 |
| 29/08/2022 | 7.282,0000 |
| 26/08/2022 | 7.295,0000 |
| 25/08/2022 | 7.249,0000 |
| 24/08/2022 | 7.248,0000 |
| 23/08/2022 | 7.245,0000 |
| 22/08/2022 | 7.249,0000 |
| 19/08/2022 | 7.239,0000 |
| 18/08/2022 | 7.222,0000 |
| 17/08/2022 | 7.216,0000 |
| 16/08/2022 | 7.224,0000 |
| 12/08/2022 | 7.213,0000 |
| 11/08/2022 | 7.170,0000 |
| 10/08/2022 | 7.118,0000 |
| 09/08/2022 | 7.115,0000 |
| 08/08/2022 | 7.113,0000 |
| 05/08/2022 | 7.118,0000 |
| 04/08/2022 | 7.098,0000 |
| 03/08/2022 | 7.096,0000 |
| 02/08/2022 | 6.946,0000 |
| 01/08/2022 | 6.946,0000 |
| 29/07/2022 | 7.305,0000 |
| 28/07/2022 | 7.292,0000 |
| 27/07/2022 | 7.291,0000 |
| 26/07/2022 | 7.279,0000 |
| 25/07/2022 | 7.276,0000 |
| 22/07/2022 | 7.279,0000 |
| 21/07/2022 | 7.195,0000 |
| 20/07/2022 | 7.200,0000 |
| 19/07/2022 | 7.203,0000 |
| 18/07/2022 | 7.200,0000 |
| 15/07/2022 | 7.200,0000 |
| 14/07/2022 | 7.189,0000 |
| 13/07/2022 | 7.188,0000 |
| 12/07/2022 | 7.188,0000 |
| 11/07/2022 | 7.180,0000 |
| 08/07/2022 | 7.176,0000 |
| 07/07/2022 | 7.165,0000 |
| 06/07/2022 | 6.294,0000 |
| 05/07/2022 | 6.270,0000 |
| 04/07/2022 | 6.271,0000 |
| 01/07/2022 | 6.275,0000 |
| 30/06/2022 | 6.248,0000 |
| 29/06/2022 | 4.660,0000 |
| 28/06/2022 | 4.710,0000 |
| 27/06/2022 | 4.704,0000 |
| 24/06/2022 | 4.712,0000 |
| 23/06/2022 | 4.707,0000 |
| 22/06/2022 | 4.711,0000 |
| 21/06/2022 | 5.057,0000 |
| 16/06/2022 | 5.073,0000 |
| 15/06/2022 | 5.059,0000 |
| 14/06/2022 | 5.066,0000 |
| 13/06/2022 | 5.064,0000 |
| 10/06/2022 | 4.947,0000 |
| 09/06/2022 | 4.931,0000 |
| 08/06/2022 | 4.924,0000 |
| 07/06/2022 | 4.918,0000 |
| 06/06/2022 | 4.741,0000 |
| 03/06/2022 | 4.732,0000 |
| 02/06/2022 | 4.719,0000 |
| 01/06/2022 | 4.717,0000 |
| 31/05/2022 | 4.890,0000 |
| 30/05/2022 | 4.720,0000 |
| 27/05/2022 | 4.724,0000 |
| 26/05/2022 | 4.702,0000 |
| 24/05/2022 | 4.691,0000 |
| 23/05/2022 | 4.690,0000 |
| 20/05/2022 | 4.689,0000 |
| 19/05/2022 | 4.662,0000 |
| 17/05/2022 | 4.676,0000 |
| 16/05/2022 | 4.664,0000 |
| 13/05/2022 | 4.662,0000 |
| 12/05/2022 | 4.651,0000 |
| 11/05/2022 | 4.651,0000 |
| 10/05/2022 | 4.649,0000 |
| 09/05/2022 | 4.653,0000 |
| 06/05/2022 | 4.662,0000 |
| 05/05/2022 | 4.625,0000 |
| 04/05/2022 | 4.625,0000 |
| 03/05/2022 | 4.622,0000 |
| 02/05/2022 | 4.624,0000 |
| 29/04/2022 | 4.626,0000 |
| 28/04/2022 | 4.612,0000 |
| 27/04/2022 | 4.613,0000 |
| 26/04/2022 | 4.615,0000 |
| 25/04/2022 | 4.611,0000 |
| 22/04/2022 | 4.615,0000 |
| 21/04/2022 | 4.613,0000 |
| 20/04/2022 | 4.615,0000 |
| 19/04/2022 | 4.614,0000 |
| 18/04/2022 | 4.612,0000 |
| 13/04/2022 | 4.631,0000 |
| 12/04/2022 | 4.625,0000 |
| 11/04/2022 | 4.614,0000 |
| 08/04/2022 | 4.618,0000 |
| 07/04/2022 | 4.592,0000 |
| 06/04/2022 | 4.593,0000 |
| 05/04/2022 | 4.574,0000 |
| 04/04/2022 | 4.572,0000 |
| 01/04/2022 | 4.556,0000 |
| 31/03/2022 | 4.548,0000 |
| 30/03/2022 | 4.375,0000 |
| 29/03/2022 | 4.375,0000 |
| 28/03/2022 | 4.784,0000 |
| 25/03/2022 | 4.375,0000 |
| 23/03/2022 | 4.384,0000 |
| 22/03/2022 | 4.750,0000 |
| 21/03/2022 | 4.337,0000 |
| 18/03/2022 | 4.327,0000 |
| 17/03/2022 | 4.311,0000 |
| 16/03/2022 | 4.309,0000 |
| 15/03/2022 | 4.309,0000 |
| 14/03/2022 | 4.309,0000 |
| 11/03/2022 | 4.313,0000 |
| 10/03/2022 | 4.803,0000 |
| 09/03/2022 | 4.802,0000 |
| 08/03/2022 | 4.803,0000 |
| 07/03/2022 | 4.697,0000 |
| 04/03/2022 | 4.739,0000 |
| 03/03/2022 | 4.734,0000 |
| 02/03/2022 | 4.726,0000 |
| 25/02/2022 | 4.862,0000 |
| 24/02/2022 | 5.144,0000 |
| 23/02/2022 | 5.131,0000 |
| 22/02/2022 | 5.122,0000 |
| 21/02/2022 | 5.119,0000 |
| 18/02/2022 | 4.914,0000 |
| 17/02/2022 | 4.896,0000 |
| 16/02/2022 | 4.890,0000 |
| 15/02/2022 | 4.889,0000 |
| 14/02/2022 | 4.974,0000 |
| 11/02/2022 | 5.118,0000 |
| 10/02/2022 | 5.098,0000 |
| 09/02/2022 | 5.098,0000 |
| 08/02/2022 | 5.066,0000 |
| 07/02/2022 | 5.065,0000 |
| 04/02/2022 | 5.079,0000 |
| 03/02/2022 | 5.068,0000 |
| 02/02/2022 | 5.068,0000 |
| 01/02/2022 | 5.074,0000 |
| 31/01/2022 | 4.662,0000 |
| 28/01/2022 | 5.065,0000 |
| 27/01/2022 | 5.054,0000 |
| 26/01/2022 | 5.051,0000 |
| 25/01/2022 | 5.050,0000 |
| 24/01/2022 | 5.049,0000 |
| 21/01/2022 | 5.056,0000 |
| 20/01/2022 | 4.635,0000 |
| 19/01/2022 | 4.631,0000 |
| 18/01/2022 | 4.632,0000 |
| 17/01/2022 | 4.635,0000 |
| 14/01/2022 | 4.650,0000 |
| 13/01/2022 | 4.620,0000 |
| 12/01/2022 | 4.619,0000 |
| 11/01/2022 | 4.622,0000 |
| 10/01/2022 | 4.623,0000 |
| 07/01/2022 | 4.630,0000 |
| 06/01/2022 | 4.614,0000 |
| 05/01/2022 | 4.615,0000 |
| 04/01/2022 | 4.609,0000 |
| 03/01/2022 | 4.660,0000 |
| 30/12/2021 | 4.605,0000 |
| 29/12/2021 | 4.661,0000 |
| 28/12/2021 | 4.663,0000 |
| 27/12/2021 | 4.657,0000 |
| 23/12/2021 | 4.653,0000 |
| 22/12/2021 | 4.654,0000 |
| 21/12/2021 | 4.658,0000 |
| 20/12/2021 | 4.659,0000 |
| 17/12/2021 | 4.666,0000 |
| 16/12/2021 | 4.648,0000 |
| 15/12/2021 | 4.644,0000 |
| 14/12/2021 | 4.648,0000 |
| 13/12/2021 | 4.644,0000 |
| 10/12/2021 | 4.654,0000 |
| 09/12/2021 | 4.638,0000 |
| 07/12/2021 | 4.634,0000 |
| 06/12/2021 | 4.633,0000 |
| 03/12/2021 | 4.646,0000 |
| 02/12/2021 | 4.625,0000 |
| 01/12/2021 | 4.608,0000 |
| 30/11/2021 | 4.604,0000 |
| 29/11/2021 | 4.534,0000 |
| 26/11/2021 | 4.529,0000 |
| 25/11/2021 | 4.517,0000 |
| 24/11/2021 | 4.516,0000 |
| 23/11/2021 | 4.513,0000 |
| 19/11/2021 | 4.517,0000 |
| 18/11/2021 | 4.507,0000 |
| 17/11/2021 | 4.507,0000 |
| 16/11/2021 | 4.500,0000 |
| 15/11/2021 | 4.500,0000 |
| 12/11/2021 | 4.498,0000 |
| 11/11/2021 | 4.456,0000 |
| 10/11/2021 | 4.452,0000 |
| 09/11/2021 | 4.451,0000 |
| 08/11/2021 | 4.449,0000 |
| 05/11/2021 | 4.449,0000 |
| 04/11/2021 | 4.442,0000 |
| 03/11/2021 | 4.420,0000 |
| 02/11/2021 | 4.424,0000 |
| 01/11/2021 | 4.416,0000 |
| 29/10/2021 | 4.453,0000 |
| 28/10/2021 | 4.422,0000 |
| 27/10/2021 | 4.421,0000 |
| 26/10/2021 | 4.424,0000 |
| 25/10/2021 | 4.423,0000 |
| 22/10/2021 | 4.424,0000 |
| 21/10/2021 | 4.419,0000 |
| 20/10/2021 | 4.419,0000 |
| 19/10/2021 | 4.420,0000 |
| 18/10/2021 | 4.419,0000 |
| 15/10/2021 | 4.419,0000 |
| 14/10/2021 | 4.412,0000 |
| 13/10/2021 | 4.412,0000 |
| 12/10/2021 | 4.427,0000 |
| 07/10/2021 | 4.424,0000 |
| 06/10/2021 | 4.416,0000 |
| 05/10/2021 | 4.417,0000 |
| 04/10/2021 | 4.416,0000 |
| 01/10/2021 | 4.040,0000 |
| 30/09/2021 | 4.403,0000 |
| 29/09/2021 | 4.026,0000 |
| 28/09/2021 | 4.025,0000 |
| 27/09/2021 | 4.027,0000 |
| 24/09/2021 | 4.039,0000 |
| 23/09/2021 | 4.073,0000 |
| 22/09/2021 | 4.071,0000 |
| 21/09/2021 | 4.070,0000 |
| 20/09/2021 | 4.066,0000 |
| 17/09/2021 | 3.572,0000 |
| 16/09/2021 | 3.571,0000 |
| 15/09/2021 | 3.572,0000 |
| 14/09/2021 | 3.566,0000 |
| 13/09/2021 | 3.564,0000 |
| 10/09/2021 | 3.567,0000 |
| 09/09/2021 | 4.062,0000 |
| 08/09/2021 | 4.063,0000 |
| 07/09/2021 | 4.068,0000 |
| 06/09/2021 | 4.115,0000 |
| 03/09/2021 | 4.125,0000 |
| 02/09/2021 | 4.120,0000 |
| 01/09/2021 | 4.120,0000 |
| 31/08/2021 | 4.072,0000 |
| 30/08/2021 | 4.119,0000 |
| 27/08/2021 | 4.128,0000 |
| 26/08/2021 | 4.120,0000 |
| 25/08/2021 | 4.115,0000 |
| 24/08/2021 | 4.114,0000 |
| 23/08/2021 | 4.109,0000 |
| 20/08/2021 | 4.114,0000 |
| 19/08/2021 | 4.103,0000 |
| 18/08/2021 | 4.102,0000 |
| 17/08/2021 | 4.101,0000 |
| 13/08/2021 | 4.105,0000 |
| 12/08/2021 | 4.100,0000 |
| 11/08/2021 | 4.092,0000 |
| 10/08/2021 | 4.099,0000 |
| 09/08/2021 | 4.099,0000 |
| 06/08/2021 | 4.106,0000 |
| 05/08/2021 | 4.100,0000 |
| 04/08/2021 | 3.455,0000 |
| 03/08/2021 | 3.450,0000 |
| 02/08/2021 | 3.451,0000 |
| 30/07/2021 | 4.103,0000 |
| 29/07/2021 | 3.442,0000 |
| 28/07/2021 | 3.170,0000 |
| 27/07/2021 | 3.173,0000 |
| 26/07/2021 | 3.176,0000 |
| 23/07/2021 | 3.188,0000 |
| 22/07/2021 | 3.184,0000 |
| 21/07/2021 | 3.181,0000 |
| 20/07/2021 | 3.176,0000 |
| 19/07/2021 | 3.176,0000 |
| 16/07/2021 | 3.176,0000 |
| 15/07/2021 | 3.171,0000 |
| 14/07/2021 | 3.171,0000 |
| 13/07/2021 | 3.172,0000 |
| 12/07/2021 | 3.174,0000 |
| 08/07/2021 | 3.565,0000 |
| 07/07/2021 | 3.570,0000 |
| 06/07/2021 | 3.572,0000 |
| 05/07/2021 | 3.483,0000 |
| 02/07/2021 | 3.484,0000 |
| 01/07/2021 | 3.474,0000 |
| 30/06/2021 | 3.070,0000 |
| 29/06/2021 | 3.104,0000 |
| 28/06/2021 | 2.952,0000 |
| 25/06/2021 | 2.958,0000 |
| 24/06/2021 | 2.951,0000 |
| 23/06/2021 | 2.957,0000 |
| 22/06/2021 | 2.962,0000 |
| 18/06/2021 | 2.971,0000 |
| 17/06/2021 | 2.965,0000 |
| 16/06/2021 | 2.963,0000 |
| 15/06/2021 | 2.963,0000 |
| 14/06/2021 | 2.960,0000 |
| 11/06/2021 | 3.076,0000 |
| 10/06/2021 | 3.066,0000 |
| 09/06/2021 | 3.163,0000 |
| 08/06/2021 | 3.158,0000 |
| 07/06/2021 | 2.659,0000 |
| 04/06/2021 | 2.766,0000 |
| 03/06/2021 | 2.865,0000 |
| 02/06/2021 | 2.964,0000 |
| 01/06/2021 | 3.066,0000 |
| 31/05/2021 | 3.666,0000 |
| 28/05/2021 | 3.278,0000 |
| 27/05/2021 | 3.265,0000 |
| 26/05/2021 | 3.282,0000 |
| 21/05/2021 | 3.290,0000 |
| 20/05/2021 | 3.286,0000 |
| 19/05/2021 | 3.282,0000 |
| 18/05/2021 | 3.288,0000 |
| 17/05/2021 | 3.287,0000 |
| 14/05/2021 | 3.296,0000 |
| 13/05/2021 | 3.289,0000 |
| 12/05/2021 | 3.280,0000 |
| 11/05/2021 | 3.291,0000 |
| 10/05/2021 | 3.321,0000 |
| 07/05/2021 | 3.228,0000 |
| 06/05/2021 | 3.217,0000 |
| 05/05/2021 | 3.221,0000 |
| 04/05/2021 | 3.221,0000 |
| 03/05/2021 | 3.220,0000 |
| 30/04/2021 | 3.813,0000 |
| 29/04/2021 | 3.218,0000 |
| 28/04/2021 | 3.221,0000 |
| 27/04/2021 | 3.221,0000 |
| 26/04/2021 | 3.223,0000 |
| 23/04/2021 | 3.237,0000 |
| 22/04/2021 | 3.233,0000 |
| 21/04/2021 | 3.235,0000 |
| 20/04/2021 | 3.233,0000 |
| 19/04/2021 | 3.234,0000 |
| 16/04/2021 | 3.237,0000 |
| 15/04/2021 | 3.235,0000 |
| 14/04/2021 | 3.229,0000 |
| 13/04/2021 | 3.230,0000 |
| 12/04/2021 | 3.222,0000 |
| 09/04/2021 | 3.228,0000 |
| 08/04/2021 | 3.229,0000 |
| 07/04/2021 | 3.245,0000 |
| 06/04/2021 | 3.247,0000 |
| 05/04/2021 | 3.248,0000 |
| 31/03/2021 | 3.739,0000 |
| 30/03/2021 | 3.253,0000 |
| 29/03/2021 | 3.254,0000 |
| 26/03/2021 | 3.254,0000 |
| 25/03/2021 | 3.239,0000 |
| 23/03/2021 | 3.240,0000 |
| 22/03/2021 | 3.238,0000 |
| 19/03/2021 | 3.243,0000 |
| 18/03/2021 | 3.238,0000 |
| 17/03/2021 | 3.233,0000 |
| 16/03/2021 | 3.231,0000 |
| 15/03/2021 | 3.219,0000 |
| 12/03/2021 | 3.228,0000 |
| 11/03/2021 | 3.220,0000 |
| 10/03/2021 | 3.225,0000 |
| 09/03/2021 | 3.226,0000 |
| 08/03/2021 | 3.199,0000 |
| 05/03/2021 | 3.230,0000 |
| 04/03/2021 | 3.188,0000 |
| 03/03/2021 | 3.189,0000 |
| 02/03/2021 | 3.201,0000 |
| 01/03/2021 | 3.200,0000 |
| 26/02/2021 | 3.195,0000 |
| 25/02/2021 | 3.207,0000 |
| 24/02/2021 | 3.195,0000 |
| 23/02/2021 | 3.196,0000 |
| 22/02/2021 | 3.197,0000 |
| 19/02/2021 | 3.227,0000 |
| 18/02/2021 | 3.210,0000 |
| 17/02/2021 | 3.512,0000 |
| 12/02/2021 | 3.836,0000 |
| 11/02/2021 | 3.603,0000 |
| 10/02/2021 | 3.604,0000 |
| 09/02/2021 | 3.607,0000 |
| 08/02/2021 | 3.607,0000 |
| 05/02/2021 | 3.627,0000 |
| 04/02/2021 | 3.613,0000 |
| 03/02/2021 | 3.614,0000 |
| 02/02/2021 | 3.616,0000 |
| 01/02/2021 | 3.613,0000 |
| 29/01/2021 | 3.662,0000 |
| 28/01/2021 | 3.408,0000 |
| 27/01/2021 | 3.409,0000 |
| 26/01/2021 | 3.410,0000 |
| 25/01/2021 | 3.415,0000 |
| 22/01/2021 | 3.431,0000 |
| 21/01/2021 | 3.427,0000 |
| 20/01/2021 | 3.426,0000 |
| 19/01/2021 | 3.433,0000 |
| 18/01/2021 | 3.439,0000 |
| 15/01/2021 | 3.463,0000 |
| 14/01/2021 | 3.446,0000 |
| 13/01/2021 | 3.443,0000 |
| 12/01/2021 | 3.438,0000 |
| 11/01/2021 | 3.438,0000 |
| 08/01/2021 | 3.448,0000 |
| 07/01/2021 | 3.434,0000 |
| 06/01/2021 | 3.435,0000 |
| 05/01/2021 | 3.447,0000 |
| 04/01/2021 | 3.456,0000 |
| 30/12/2020 | 3.531,0000 |
| 29/12/2020 | 3.525,0000 |
| 28/12/2020 | 3.518,0000 |
| 23/12/2020 | 3.564,0000 |
| 22/12/2020 | 3.562,0000 |
| 21/12/2020 | 3.566,0000 |
| 18/12/2020 | 3.580,0000 |
| 17/12/2020 | 3.569,0000 |
| 16/12/2020 | 3.571,0000 |
| 15/12/2020 | 3.579,0000 |
| 14/12/2020 | 3.579,0000 |
| 11/12/2020 | 3.586,0000 |
| 10/12/2020 | 3.559,0000 |
| 09/12/2020 | 3.563,0000 |
| 04/12/2020 | 3.594,0000 |
| 03/12/2020 | 3.588,0000 |
| 02/12/2020 | 3.595,0000 |
| 01/12/2020 | 3.596,0000 |
| 30/11/2020 | 3.593,0000 |
| 27/11/2020 | 3.588,0000 |
| 26/11/2020 | 3.584,0000 |
| 25/11/2020 | 3.588,0000 |
| 24/11/2020 | 4.056,0000 |
| 20/11/2020 | 3.603,0000 |
| 19/11/2020 | 3.600,0000 |
| 18/11/2020 | 3.601,0000 |
| 17/11/2020 | 3.601,0000 |
| 16/11/2020 | 3.604,0000 |
| 13/11/2020 | 3.614,0000 |
| 12/11/2020 | 3.607,0000 |
| 11/11/2020 | 3.620,0000 |
| 10/11/2020 | 3.626,0000 |
| 09/11/2020 | 3.629,0000 |
| 05/11/2020 | 3.667,0000 |
| 04/11/2020 | 3.667,0000 |
| 03/11/2020 | 3.667,0000 |
| 02/11/2020 | 3.672,0000 |
| 30/10/2020 | 3.680,0000 |
| 29/10/2020 | 3.668,0000 |
| 28/10/2020 | 3.672,0000 |
| 27/10/2020 | 3.673,0000 |
| 26/10/2020 | 3.672,0000 |
| 23/10/2020 | 3.694,0000 |
| 22/10/2020 | 3.694,0000 |
| 21/10/2020 | 3.694,0000 |
| 20/10/2020 | 3.689,0000 |
| 19/10/2020 | 3.697,0000 |
| 16/10/2020 | 3.698,0000 |
| 15/10/2020 | 3.389,0000 |
| 14/10/2020 | 3.391,0000 |
| 13/10/2020 | 3.692,0000 |
| 09/10/2020 | 3.394,0000 |
| 08/10/2020 | 3.391,0000 |
| 07/10/2020 | 3.392,0000 |
| 06/10/2020 | 3.392,0000 |
| 05/10/2020 | 3.392,0000 |
| 02/10/2020 | 3.398,0000 |
| 01/10/2020 | 3.398,0000 |
| 30/09/2020 | 3.404,0000 |
| 29/09/2020 | 3.404,0000 |
| 28/09/2020 | 3.402,0000 |
| 25/09/2020 | 3.416,0000 |
| 24/09/2020 | 3.405,0000 |
| 23/09/2020 | 3.418,0000 |
| 22/09/2020 | 3.419,0000 |
| 21/09/2020 | 3.418,0000 |
| 18/09/2020 | 3.425,0000 |
| 17/09/2020 | 3.421,0000 |
| 16/09/2020 | 3.420,0000 |
| 15/09/2020 | 3.423,0000 |
| 14/09/2020 | 3.426,0000 |
| 11/09/2020 | 3.430,0000 |
| 10/09/2020 | 3.428,0000 |
| 09/09/2020 | 3.429,0000 |
| 08/09/2020 | 3.429,0000 |
| 07/09/2020 | 3.431,0000 |
| 04/09/2020 | 3.449,0000 |
| 03/09/2020 | 3.432,0000 |
| 02/09/2020 | 3.434,0000 |
| 01/09/2020 | 3.435,0000 |
| 31/08/2020 | 3.435,0000 |
| 28/08/2020 | 3.447,0000 |
| 27/08/2020 | 3.437,0000 |
| 26/08/2020 | 3.439,0000 |
| 25/08/2020 | 3.444,0000 |
| 24/08/2020 | 3.446,0000 |
| 21/08/2020 | 3.449,0000 |
| 20/08/2020 | 3.444,0000 |
| 19/08/2020 | 3.425,0000 |
| 18/08/2020 | 3.432,0000 |
| 14/08/2020 | 3.438,0000 |
| 13/08/2020 | 3.433,0000 |
| 12/08/2020 | 3.429,0000 |
| 11/08/2020 | 3.431,0000 |
| 10/08/2020 | 3.430,0000 |
| 07/08/2020 | 3.458,0000 |
| 06/08/2020 | 3.451,0000 |
| 05/08/2020 | 3.490,0000 |
| 04/08/2020 | 3.539,0000 |
| 03/08/2020 | 3.538,0000 |
| 31/07/2020 | 3.601,0000 |
| 30/07/2020 | 3.629,0000 |
| 29/07/2020 | 3.641,0000 |
| 28/07/2020 | 3.642,0000 |
| 27/07/2020 | 3.691,0000 |
| 24/07/2020 | 3.575,0000 |
| 23/07/2020 | 3.869,0000 |
| 22/07/2020 | 3.563,0000 |
| 21/07/2020 | 3.564,0000 |
| 20/07/2020 | 3.568,0000 |
| 17/07/2020 | 3.575,0000 |
| 16/07/2020 | 3.567,0000 |
| 15/07/2020 | 3.568,0000 |
| 14/07/2020 | 3.578,0000 |
| 13/07/2020 | 3.583,0000 |
| 08/07/2020 | 3.678,0000 |
| 07/07/2020 | 3.660,0000 |
| 06/07/2020 | 3.662,0000 |
| 03/07/2020 | 3.872,0000 |
| 02/07/2020 | 3.679,0000 |
| 01/07/2020 | 3.680,0000 |
| 30/06/2020 | 3.685,0000 |
| 29/06/2020 | 3.699,0000 |
| 26/06/2020 | 3.709,0000 |
| 25/06/2020 | 3.699,0000 |
| 24/06/2020 | 3.744,0000 |
| 23/06/2020 | 3.786,0000 |
| 22/06/2020 | 3.788,0000 |
| 19/06/2020 | 3.750,0000 |
| 18/06/2020 | 3.650,0000 |
| 17/06/2020 | 3.661,0000 |
| 16/06/2020 | 3.664,0000 |
| 12/06/2020 | 3.322,0000 |
| 11/06/2020 | 3.314,0000 |
| 10/06/2020 | 3.214,0000 |
| 09/06/2020 | 3.225,0000 |
| 08/06/2020 | 3.122,0000 |
| 05/06/2020 | 3.124,0000 |
| 04/06/2020 | 3.118,0000 |
| 03/06/2020 | 3.118,0000 |
| 02/06/2020 | 3.118,0000 |
| 01/06/2020 | 3.118,0000 |
| 29/05/2020 | 2.829,0000 |
| 28/05/2020 | 2.521,0000 |
| 27/05/2020 | 2.520,0000 |
| 26/05/2020 | 2.578,0000 |
| 22/05/2020 | 2.588,0000 |
| 21/05/2020 | 2.577,0000 |
| 20/05/2020 | 2.577,0000 |
| 19/05/2020 | 2.579,0000 |
| 18/05/2020 | 2.580,0000 |
| 15/05/2020 | 2.588,0000 |
| 14/05/2020 | 2.583,0000 |
| 13/05/2020 | 2.585,0000 |
| 12/05/2020 | 2.591,0000 |
| 11/05/2020 | 2.592,0000 |
| 08/05/2020 | 2.602,0000 |
| 07/05/2020 | 2.600,0000 |
| 06/05/2020 | 2.576,0000 |
| 05/05/2020 | 2.576,0000 |
| 04/05/2020 | 2.577,0000 |
| 30/04/2020 | 2.607,0000 |
| 29/04/2020 | 2.614,0000 |
| 28/04/2020 | 2.614,0000 |
| 27/04/2020 | 2.617,0000 |
| 24/04/2020 | 2.630,0000 |
| 23/04/2020 | 2.629,0000 |
| 22/04/2020 | 2.630,0000 |
| 21/04/2020 | 2.600,0000 |
| 20/04/2020 | 2.601,0000 |
| 17/04/2020 | 2.598,0000 |
| 16/04/2020 | 2.596,0000 |
| 15/04/2020 | 2.904,0000 |
| 14/04/2020 | 2.597,0000 |
| 13/04/2020 | 2.596,0000 |
| 08/04/2020 | 2.621,0000 |
| 07/04/2020 | 2.633,0000 |
| 06/04/2020 | 2.631,0000 |
| 03/04/2020 | 2.816,0000 |
| 02/04/2020 | 2.819,0000 |
| 01/04/2020 | 2.815,0000 |
| 30/03/2020 | 2.844,0000 |
| 27/03/2020 | 2.843,0000 |
| 26/03/2020 | 2.841,0000 |
| 25/03/2020 | 3.142,0000 |
| 20/03/2020 | 2.882,0000 |
| 19/03/2020 | 2.923,0000 |
| 18/03/2020 | 3.123,0000 |
| 17/03/2020 | 3.125,0000 |
| 16/03/2020 | 3.126,0000 |
| 13/03/2020 | 3.191,0000 |
| 12/03/2020 | 3.399,0000 |
| 11/03/2020 | 4.018,0000 |
| 10/03/2020 | 3.861,0000 |
| 09/03/2020 | 4.446,0000 |
| 06/03/2020 | 4.461,0000 |
| 05/03/2020 | 4.787,0000 |
| 04/03/2020 | 5.048,0000 |
| 03/03/2020 | 5.569,0000 |
| 02/03/2020 | 5.458,0000 |
| 28/02/2020 | 5.781,0000 |
| 27/02/2020 | 5.771,0000 |
| 26/02/2020 | 5.797,0000 |
| 21/02/2020 | 6.164,0000 |
| 20/02/2020 | 6.419,0000 |
| 19/02/2020 | 6.546,0000 |
| 18/02/2020 | 6.789,0000 |
| 17/02/2020 | 6.965,0000 |
| 14/02/2020 | 6.798,0000 |
| 13/02/2020 | 6.795,0000 |
| 12/02/2020 | 7.092,0000 |
| 11/02/2020 | 6.845,0000 |
| 10/02/2020 | 6.911,0000 |
| 07/02/2020 | 7.044,0000 |
| 06/02/2020 | 7.019,0000 |
| 05/02/2020 | 7.018,0000 |
| 04/02/2020 | 7.101,0000 |
| 03/02/2020 | 7.150,0000 |
| 31/01/2020 | 7.313,0000 |
| 30/01/2020 | 7.295,0000 |
| 29/01/2020 | 7.300,0000 |
| 28/01/2020 | 7.349,0000 |
| 27/01/2020 | 7.349,0000 |
| 24/01/2020 | 7.495,0000 |
| 23/01/2020 | 7.537,0000 |
| 22/01/2020 | 7.587,0000 |
| 21/01/2020 | 7.687,0000 |
| 20/01/2020 | 7.736,0000 |
| 17/01/2020 | 7.852,0000 |
| 16/01/2020 | 7.892,0000 |
| 15/01/2020 | 7.931,0000 |
| 14/01/2020 | 7.990,0000 |
| 13/01/2020 | 7.996,0000 |
| 10/01/2020 | 8.002,0000 |
| 09/01/2020 | 7.992,0000 |
| 08/01/2020 | 8.115,0000 |
| 07/01/2020 | 8.116,0000 |
| 06/01/2020 | 8.111,0000 |
| 03/01/2020 | 8.137,0000 |
| 02/01/2020 | 8.118,0000 |
| 30/12/2019 | 8.169,0000 |
| 27/12/2019 | 8.125,0000 |
| 26/12/2019 | 8.104,0000 |
| 23/12/2019 | 8.193,0000 |
| 20/12/2019 | 8.528,0000 |
| 19/12/2019 | 8.524,0000 |
| 18/12/2019 | 8.523,0000 |
| 17/12/2019 | 8.266,0000 |
| 16/12/2019 | 8.594,0000 |
| 13/12/2019 | 8.594,0000 |
| 12/12/2019 | 8.577,0000 |
| 11/12/2019 | 8.581,0000 |
| 10/12/2019 | 8.619,0000 |
| 09/12/2019 | 8.612,0000 |
| 06/12/2019 | 8.609,0000 |
| 05/12/2019 | 8.592,0000 |
| 04/12/2019 | 8.582,0000 |
| 03/12/2019 | 8.627,0000 |
| 02/12/2019 | 8.618,0000 |
| 29/11/2019 | 8.598,0000 |
| 28/11/2019 | 8.583,0000 |
| 27/11/2019 | 8.585,0000 |
| 26/11/2019 | 8.582,0000 |
| 25/11/2019 | 8.583,0000 |
| 22/11/2019 | 8.589,0000 |
| 21/11/2019 | 8.582,0000 |
| 20/11/2019 | 8.648,0000 |
| 19/11/2019 | 8.649,0000 |
| 15/11/2019 | 8.913,0000 |
| 14/11/2019 | 8.905,0000 |
| 13/11/2019 | 8.906,0000 |
| 12/11/2019 | 8.908,0000 |
| 11/11/2019 | 8.907,0000 |
| 08/11/2019 | 8.918,0000 |
| 07/11/2019 | 8.885,0000 |
| 05/11/2019 | 8.877,0000 |
| 04/11/2019 | 8.979,0000 |
| 01/11/2019 | 8.986,0000 |
| 31/10/2019 | 8.976,0000 |
| 30/10/2019 | 8.970,0000 |
| 29/10/2019 | 9.023,0000 |
| 28/10/2019 | 9.017,0000 |
| 25/10/2019 | 9.034,0000 |
| 24/10/2019 | 9.018,0000 |
| 23/10/2019 | 9.018,0000 |
| 22/10/2019 | 9.011,0000 |
| 21/10/2019 | 9.008,0000 |
| 18/10/2019 | 9.022,0000 |
| 17/10/2019 | 9.022,0000 |
| 16/10/2019 | 9.030,0000 |
| 15/10/2019 | 9.029,0000 |
| 11/10/2019 | 9.033,0000 |
| 10/10/2019 | 9.030,0000 |
| 09/10/2019 | 9.036,0000 |
| 08/10/2019 | 9.036,0000 |
| 07/10/2019 | 9.038,0000 |
| 04/10/2019 | 9.054,0000 |
| 03/10/2019 | 9.053,0000 |
| 02/10/2019 | 9.057,0000 |
| 01/10/2019 | 9.057,0000 |
| 30/09/2019 | 9.111,0000 |
| 27/09/2019 | 9.067,0000 |
| 26/09/2019 | 9.062,0000 |
| 25/09/2019 | 9.063,0000 |
| 24/09/2019 | 9.076,0000 |
| 23/09/2019 | 9.077,0000 |
| 20/09/2019 | 9.084,0000 |
| 19/09/2019 | 9.083,0000 |
| 18/09/2019 | 9.081,0000 |
| 17/09/2019 | 9.080,0000 |
| 16/09/2019 | 9.080,0000 |
| 13/09/2019 | 9.084,0000 |
| 12/09/2019 | 9.075,0000 |
| 11/09/2019 | 9.076,0000 |
| 10/09/2019 | 9.077,0000 |
| 09/09/2019 | 9.079,0000 |
| 06/09/2019 | 9.081,0000 |
| 05/09/2019 | 9.091,0000 |
| 04/09/2019 | 9.093,0000 |
| 03/09/2019 | 9.097,0000 |
| 02/09/2019 | 9.092,0000 |
| 30/08/2019 | 9.169,0000 |
| 29/08/2019 | 9.102,0000 |
| 28/08/2019 | 9.105,0000 |
| 27/08/2019 | 9.105,0000 |
| 26/08/2019 | 9.109,0000 |
| 23/08/2019 | 9.120,0000 |
| 22/08/2019 | 9.120,0000 |
| 21/08/2019 | 9.082,0000 |
| 20/08/2019 | 9.125,0000 |
| 16/08/2019 | 9.131,0000 |
| 15/08/2019 | 9.126,0000 |
| 14/08/2019 | 9.127,0000 |
| 13/08/2019 | 9.128,0000 |
| 12/08/2019 | 9.126,0000 |
| 09/08/2019 | 9.130,0000 |
| 08/08/2019 | 9.105,0000 |
| 07/08/2019 | 9.112,0000 |
| 06/08/2019 | 9.108,0000 |
| 05/08/2019 | 9.070,0000 |
| 02/08/2019 | 9.024,0000 |
| 01/08/2019 | 8.925,0000 |
| 31/07/2019 | 8.889,0000 |
| 30/07/2019 | 8.932,0000 |
| 29/07/2019 | 8.923,0000 |
| 26/07/2019 | 8.929,0000 |
| 25/07/2019 | 8.926,0000 |
| 24/07/2019 | 8.925,0000 |
| 23/07/2019 | 8.927,0000 |
| 22/07/2019 | 8.929,0000 |
| 19/07/2019 | 9.029,0000 |
| 18/07/2019 | 9.026,0000 |
| 17/07/2019 | 9.027,0000 |
| 16/07/2019 | 9.027,0000 |
| 15/07/2019 | 9.031,0000 |
| 12/07/2019 | 9.040,0000 |
| 11/07/2019 | 9.040,0000 |
| 10/07/2019 | 9.072,0000 |
| 05/07/2019 | 9.004,0000 |
| 04/07/2019 | 8.977,0000 |
| 03/07/2019 | 8.991,0000 |
| 02/07/2019 | 8.989,0000 |
| 01/07/2019 | 8.994,0000 |
| 28/06/2019 | 8.967,0000 |
| 27/06/2019 | 8.995,0000 |
| 26/06/2019 | 8.967,0000 |
| 25/06/2019 | 8.967,0000 |
| 24/06/2019 | 8.966,0000 |
| 21/06/2019 | 8.969,0000 |
| 19/06/2019 | 8.857,0000 |
| 18/06/2019 | 8.846,0000 |
| 14/06/2019 | 8.849,0000 |
| 13/06/2019 | 8.839,0000 |
| 12/06/2019 | 8.880,0000 |
| 11/06/2019 | 8.904,0000 |
| 10/06/2019 | 8.906,0000 |
| 07/06/2019 | 8.956,0000 |
| 06/06/2019 | 8.949,0000 |
| 05/06/2019 | 8.952,0000 |
| 04/06/2019 | 8.976,0000 |
| 03/06/2019 | 8.977,0000 |
| 31/05/2019 | 8.953,0000 |
| 30/05/2019 | 8.985,0000 |
| 29/05/2019 | 8.986,0000 |
| 28/05/2019 | 9.142,0000 |
| 27/05/2019 | 8.989,0000 |
| 24/05/2019 | 8.992,0000 |
| 23/05/2019 | 8.989,0000 |
| 22/05/2019 | 8.990,0000 |
| 21/05/2019 | 8.985,0000 |
| 20/05/2019 | 8.987,0000 |
| 17/05/2019 | 8.990,0000 |
| 16/05/2019 | 9.035,0000 |
| 15/05/2019 | 9.036,0000 |
| 14/05/2019 | 9.035,0000 |
| 13/05/2019 | 9.037,0000 |
| 10/05/2019 | 9.045,0000 |
| 09/05/2019 | 9.038,0000 |
| 08/05/2019 | 9.041,0000 |
| 07/05/2019 | 9.042,0000 |
| 06/05/2019 | 9.061,0000 |
| 03/05/2019 | 9.085,0000 |
| 02/05/2019 | 9.080,0000 |
| 30/04/2019 | 9.048,0000 |
| 29/04/2019 | 9.082,0000 |
| 26/04/2019 | 9.094,0000 |
| 25/04/2019 | 9.086,0000 |
| 24/04/2019 | 9.120,0000 |
| 23/04/2019 | 9.129,0000 |
| 22/04/2019 | 9.135,0000 |
| 17/04/2019 | 9.319,0000 |
| 16/04/2019 | 9.325,0000 |
| 15/04/2019 | 9.334,0000 |
| 12/04/2019 | 9.339,0000 |
| 11/04/2019 | 9.328,0000 |
| 10/04/2019 | 9.326,0000 |
| 09/04/2019 | 9.348,0000 |
| 08/04/2019 | 9.430,0000 |
| 05/04/2019 | 9.433,0000 |
| 04/04/2019 | 9.217,0000 |
| 03/04/2019 | 9.239,0000 |
| 01/04/2019 | 9.266,0000 |
| 29/03/2019 | 9.213,0000 |
| 28/03/2019 | 9.376,0000 |
| 27/03/2019 | 9.572,0000 |
| 26/03/2019 | 9.672,0000 |
| 25/03/2019 | 9.744,0000 |
| 22/03/2019 | 9.759,0000 |
| 21/03/2019 | 9.754,0000 |
| 20/03/2019 | 9.755,0000 |
| 19/03/2019 | 9.754,0000 |
| 18/03/2019 | 9.755,0000 |
| 15/03/2019 | 9.868,0000 |
| 14/03/2019 | 9.958,0000 |
| 13/03/2019 | 10.101,0000 |
| 12/03/2019 | 10.102,0000 |
| 11/03/2019 | 10.164,0000 |
| 08/03/2019 | 10.342,0000 |
| 07/03/2019 | 10.088,0000 |
| 06/03/2019 | 9.629,0000 |
| 01/03/2019 | 9.659,0000 |
| 28/02/2019 | 9.322,0000 |
| 27/02/2019 | 9.070,0000 |
| 26/02/2019 | 8.716,0000 |
| 25/02/2019 | 8.264,0000 |
| 22/02/2019 | 7.994,0000 |
| 21/02/2019 | 7.923,0000 |
| 20/02/2019 | 7.374,0000 |
| 19/02/2019 | 7.042,0000 |
| 18/02/2019 | 6.773,0000 |
| 15/02/2019 | 6.832,0000 |
| 14/02/2019 | 6.332,0000 |
| 13/02/2019 | 6.302,0000 |
| 12/02/2019 | 6.346,0000 |
| 11/02/2019 | 6.340,0000 |
| 08/02/2019 | 6.414,0000 |
| 07/02/2019 | 6.322,0000 |
| 06/02/2019 | 6.209,0000 |
| 05/02/2019 | 6.327,0000 |
| 04/02/2019 | 6.414,0000 |
| 01/02/2019 | 6.343,0000 |
| 31/01/2019 | 6.374,0000 |
| 30/01/2019 | 6.542,0000 |
| 29/01/2019 | 6.502,0000 |
| 28/01/2019 | 6.606,0000 |
| 25/01/2019 | 7.032,0000 |
| 24/01/2019 | 7.084,0000 |
| 23/01/2019 | 7.276,0000 |
| 22/01/2019 | 7.344,0000 |
| 21/01/2019 | 7.407,0000 |
| 18/01/2019 | 7.676,0000 |
| 17/01/2019 | 7.926,0000 |
| 16/01/2019 | 7.931,0000 |
| 15/01/2019 | 7.823,0000 |
| 14/01/2019 | 7.613,0000 |
| 11/01/2019 | 7.640,0000 |
| 10/01/2019 | 7.631,0000 |
| 09/01/2019 | 7.630,0000 |
| 08/01/2019 | 7.626,0000 |
| 07/01/2019 | 7.630,0000 |
| 04/01/2019 | 7.679,0000 |
| 03/01/2019 | 7.709,0000 |
| 02/01/2019 | 7.816,0000 |
| 28/12/2018 | 7.784,0000 |
| 27/12/2018 | 7.760,0000 |
| 26/12/2018 | 7.793,0000 |
| 21/12/2018 | 7.939,0000 |
| 20/12/2018 | 7.621,0000 |
| 19/12/2018 | 7.413,0000 |
| 18/12/2018 | 7.693,0000 |
| 17/12/2018 | 7.691,0000 |
| 14/12/2018 | 7.711,0000 |
| 13/12/2018 | 7.622,0000 |
| 12/12/2018 | 7.623,0000 |
| 11/12/2018 | 7.705,0000 |
| 10/12/2018 | 7.704,0000 |
| 07/12/2018 | 7.703,0000 |
| 06/12/2018 | 7.604,0000 |
| 05/12/2018 | 7.540,0000 |
| 04/12/2018 | 7.657,0000 |
| 03/12/2018 | 7.551,0000 |
| 29/11/2018 | 7.590,0000 |
| 28/11/2018 | 7.686,0000 |
| 27/11/2018 | 7.686,0000 |
| 26/11/2018 | 7.757,0000 |
| 23/11/2018 | 7.771,0000 |
| 22/11/2018 | 7.757,0000 |
| 21/11/2018 | 7.752,0000 |
| 20/11/2018 | 7.742,0000 |
| 16/11/2018 | 7.722,0000 |
| 15/11/2018 | 7.708,0000 |
| 14/11/2018 | 7.697,0000 |
| 13/11/2018 | 7.441,0000 |
| 12/11/2018 | 7.444,0000 |
| 09/11/2018 | 7.411,0000 |
| 08/11/2018 | 7.387,0000 |
| 07/11/2018 | 7.382,0000 |
| 05/11/2018 | 7.377,0000 |
| 02/11/2018 | 7.385,0000 |
| 01/11/2018 | 7.365,0000 |
| 31/10/2018 | 7.262,0000 |
| 30/10/2018 | 7.259,0000 |
| 29/10/2018 | 7.254,0000 |
| 26/10/2018 | 7.264,0000 |
| 25/10/2018 | 7.241,0000 |
| 24/10/2018 | 7.239,0000 |
| 23/10/2018 | 7.187,0000 |
| 22/10/2018 | 7.183,0000 |
| 19/10/2018 | 7.184,0000 |
| 18/10/2018 | 7.173,0000 |
| 17/10/2018 | 7.169,0000 |
| 16/10/2018 | 7.159,0000 |
| 12/10/2018 | 7.153,0000 |
| 11/10/2018 | 7.136,0000 |
| 10/10/2018 | 7.143,0000 |
| 09/10/2018 | 7.139,0000 |
| 08/10/2018 | 7.138,0000 |
| 05/10/2018 | 7.135,0000 |
| 04/10/2018 | 7.128,0000 |
| 03/10/2018 | 7.127,0000 |
| 02/10/2018 | 7.120,0000 |
| 01/10/2018 | 7.119,0000 |
| 28/09/2018 | 7.361,0000 |
| 27/09/2018 | 7.209,0000 |
| 26/09/2018 | 7.208,0000 |
| 25/09/2018 | 7.198,0000 |
| 24/09/2018 | 7.188,0000 |
| 21/09/2018 | 7.248,0000 |
| 20/09/2018 | 7.239,0000 |
| 19/09/2018 | 7.238,0000 |
| 18/09/2018 | 7.231,0000 |
| 17/09/2018 | 7.230,0000 |
| 14/09/2018 | 7.233,0000 |
| 13/09/2018 | 7.229,0000 |
| 12/09/2018 | 7.227,0000 |
| 11/09/2018 | 7.228,0000 |
| 10/09/2018 | 7.235,0000 |
| 07/09/2018 | 7.235,0000 |
| 06/09/2018 | 7.231,0000 |
| 05/09/2018 | 7.231,0000 |
| 04/09/2018 | 7.200,0000 |
| 03/09/2018 | 7.199,0000 |
| 31/08/2018 | 7.339,0000 |
| 30/08/2018 | 7.199,0000 |
| 29/08/2018 | 7.199,0000 |
| 28/08/2018 | 7.198,0000 |
| 27/08/2018 | 7.202,0000 |
| 24/08/2018 | 7.201,0000 |
| 23/08/2018 | 7.196,0000 |
| 22/08/2018 | 7.193,0000 |
| 21/08/2018 | 7.190,0000 |
| 17/08/2018 | 7.192,0000 |
| 16/08/2018 | 7.190,0000 |
| 15/08/2018 | 7.189,0000 |
| 14/08/2018 | 7.185,0000 |
| 13/08/2018 | 7.185,0000 |
| 10/08/2018 | 7.183,0000 |
| 09/08/2018 | 7.226,0000 |
| 08/08/2018 | 7.222,0000 |
| 07/08/2018 | 7.234,0000 |
| 06/08/2018 | 7.230,0000 |
| 03/08/2018 | 7.248,0000 |
| 02/08/2018 | 7.212,0000 |
| 01/08/2018 | 7.213,0000 |
| 31/07/2018 | 7.269,0000 |
| 30/07/2018 | 7.261,0000 |
| 27/07/2018 | 7.266,0000 |
| 26/07/2018 | 7.256,0000 |
| 25/07/2018 | 7.256,0000 |
| 24/07/2018 | 7.257,0000 |
| 23/07/2018 | 7.254,0000 |
| 20/07/2018 | 7.252,0000 |
| 19/07/2018 | 7.247,0000 |
| 18/07/2018 | 7.246,0000 |
| 17/07/2018 | 7.295,0000 |
| 16/07/2018 | 7.299,0000 |
| 13/07/2018 | 7.294,0000 |
| 12/07/2018 | 7.283,0000 |
| 11/07/2018 | 7.283,0000 |
| 10/07/2018 | 7.281,0000 |
| 06/07/2018 | 7.285,0000 |
| 05/07/2018 | 7.277,0000 |
| 04/07/2018 | 7.279,0000 |
| 03/07/2018 | 7.276,0000 |
| 02/07/2018 | 7.276,0000 |
| 29/06/2018 | 7.449,0000 |
| 28/06/2018 | 7.283,0000 |
| 27/06/2018 | 7.283,0000 |
| 26/06/2018 | 7.299,0000 |
| 25/06/2018 | 7.334,0000 |
| 22/06/2018 | 7.398,0000 |
| 21/06/2018 | 7.398,0000 |
| 19/06/2018 | 7.414,0000 |
| 18/06/2018 | 7.417,0000 |
| 15/06/2018 | 7.437,0000 |
| 14/06/2018 | 7.430,0000 |
| 13/06/2018 | 7.468,0000 |
| 12/06/2018 | 7.466,0000 |
| 11/06/2018 | 7.482,0000 |
| 08/06/2018 | 7.483,0000 |
| 07/06/2018 | 7.320,0000 |
| 06/06/2018 | 7.320,0000 |
| 05/06/2018 | 7.457,0000 |
| 04/06/2018 | 7.389,0000 |
| 01/06/2018 | 7.365,0000 |
| 31/05/2018 | 7.367,0000 |
| 30/05/2018 | 7.354,0000 |
| 29/05/2018 | 7.386,0000 |
| 28/05/2018 | 7.354,0000 |
| 24/05/2018 | 7.507,0000 |
| 23/05/2018 | 7.514,0000 |
| 22/05/2018 | 7.513,0000 |
| 21/05/2018 | 7.511,0000 |
| 18/05/2018 | 7.514,0000 |
| 17/05/2018 | 7.509,0000 |
| 16/05/2018 | 7.519,0000 |
| 15/05/2018 | 7.455,0000 |
| 14/05/2018 | 7.344,0000 |
| 11/05/2018 | 7.462,0000 |
| 10/05/2018 | 7.559,0000 |
| 09/05/2018 | 7.559,0000 |
| 08/05/2018 | 7.506,0000 |
| 07/05/2018 | 7.613,0000 |
| 04/05/2018 | 7.613,0000 |
| 03/05/2018 | 7.576,0000 |
| 02/05/2018 | 7.578,0000 |
| 27/04/2018 | 7.605,0000 |
| 26/04/2018 | 7.579,0000 |
| 25/04/2018 | 7.591,0000 |
| 24/04/2018 | 7.587,0000 |
| 23/04/2018 | 7.586,0000 |
| 20/04/2018 | 7.828,0000 |
| 19/04/2018 | 7.813,0000 |
| 18/04/2018 | 7.806,0000 |
| 17/04/2018 | 7.768,0000 |
| 16/04/2018 | 7.766,0000 |
| 13/04/2018 | 7.764,0000 |
| 12/04/2018 | 7.759,0000 |
| 11/04/2018 | 7.758,0000 |
| 10/04/2018 | 7.762,0000 |
| 09/04/2018 | 7.721,0000 |
| 06/04/2018 | 7.796,0000 |
| 05/04/2018 | 7.793,0000 |
| 04/04/2018 | 7.680,0000 |
| 03/04/2018 | 7.676,0000 |
| 28/03/2018 | 7.729,0000 |
| 27/03/2018 | 7.603,0000 |
| 26/03/2018 | 7.404,0000 |
| 23/03/2018 | 7.303,0000 |
| 22/03/2018 | 7.223,0000 |
| 21/03/2018 | 7.216,0000 |
| 20/03/2018 | 7.329,0000 |
| 19/03/2018 | 7.329,0000 |
| 16/03/2018 | 7.412,0000 |
| 15/03/2018 | 7.772,0000 |
| 14/03/2018 | 7.781,0000 |
| 13/03/2018 | 7.777,0000 |
| 12/03/2018 | 7.634,0000 |
| 09/03/2018 | 7.741,0000 |
| 08/03/2018 | 7.681,0000 |
| 07/03/2018 | 7.683,0000 |
| 06/03/2018 | 7.674,0000 |
| 05/03/2018 | 7.665,0000 |
| 02/03/2018 | 7.683,0000 |
| 01/03/2018 | 7.673,0000 |
| 28/02/2018 | 7.587,0000 |
| 27/02/2018 | 7.594,0000 |
| 26/02/2018 | 7.588,0000 |
| 23/02/2018 | 7.587,0000 |
| 22/02/2018 | 7.417,0000 |
| 21/02/2018 | 7.417,0000 |
| 20/02/2018 | 7.586,0000 |
| 19/02/2018 | 7.586,0000 |
| 16/02/2018 | 8.040,0000 |
| 15/02/2018 | 8.034,0000 |
| 14/02/2018 | 7.912,0000 |
| 09/02/2018 | 7.915,0000 |
| 08/02/2018 | 7.863,0000 |
| 07/02/2018 | 7.748,0000 |
| 06/02/2018 | 7.746,0000 |
| 05/02/2018 | 7.610,0000 |
| 02/02/2018 | 7.736,0000 |
| 01/02/2018 | 7.669,0000 |
| 31/01/2018 | 7.735,0000 |
| 30/01/2018 | 7.579,0000 |
| 29/01/2018 | 7.566,0000 |
| 26/01/2018 | 7.903,0000 |
| 25/01/2018 | 7.575,0000 |
| 24/01/2018 | 7.564,0000 |
| 23/01/2018 | 7.455,0000 |
| 22/01/2018 | 7.407,0000 |
| 19/01/2018 | 7.251,0000 |
| 18/01/2018 | 7.053,0000 |
| 17/01/2018 | 7.152,0000 |
| 16/01/2018 | 7.037,0000 |
| 15/01/2018 | 6.729,0000 |
| 12/01/2018 | 6.633,0000 |
| 11/01/2018 | 6.502,0000 |
| 10/01/2018 | 6.376,0000 |
| 09/01/2018 | 6.375,0000 |
| 08/01/2018 | 6.374,0000 |
| 05/01/2018 | 6.378,0000 |
| 04/01/2018 | 6.309,0000 |
| 03/01/2018 | 6.250,0000 |
| 02/01/2018 | 6.243,0000 |
| 29/12/2017 | 6.196,0000 |
| 28/12/2017 | 6.075,0000 |
| 27/12/2017 | 6.011,0000 |
| 26/12/2017 | 6.004,0000 |
| 22/12/2017 | 5.982,0000 |
| 21/12/2017 | 5.921,0000 |
| 20/12/2017 | 5.920,0000 |
| 19/12/2017 | 5.898,0000 |
| 18/12/2017 | 5.823,0000 |
| 15/12/2017 | 5.822,0000 |
| 14/12/2017 | 5.823,0000 |
| 13/12/2017 | 5.823,0000 |
| 12/12/2017 | 5.819,0000 |
| 11/12/2017 | 5.818,0000 |
| 07/12/2017 | 5.819,0000 |
| 06/12/2017 | 5.817,0000 |
| 05/12/2017 | 5.816,0000 |
| 04/12/2017 | 5.816,0000 |
| 01/12/2017 | 5.817,0000 |
| 30/11/2017 | 5.858,0000 |
| 29/11/2017 | 5.826,0000 |
| 28/11/2017 | 5.717,0000 |
| 27/11/2017 | 5.636,0000 |
| 24/11/2017 | 5.615,0000 |
| 23/11/2017 | 5.552,0000 |
| 22/11/2017 | 5.509,0000 |
| 21/11/2017 | 5.510,0000 |
| 17/11/2017 | 5.514,0000 |
| 16/11/2017 | 5.508,0000 |
| 15/11/2017 | 5.509,0000 |
| 14/11/2017 | 5.515,0000 |
| 13/11/2017 | 5.512,0000 |
| 10/11/2017 | 5.537,0000 |
| 09/11/2017 | 5.527,0000 |
| 08/11/2017 | 5.527,0000 |
| 07/11/2017 | 5.525,0000 |
| 03/11/2017 | 5.527,0000 |
| 02/11/2017 | 5.514,0000 |
| 01/11/2017 | 5.513,0000 |
| 31/10/2017 | 5.542,0000 |
| 30/10/2017 | 5.504,0000 |
| 27/10/2017 | 5.505,0000 |
| 26/10/2017 | 5.498,0000 |
| 25/10/2017 | 5.498,0000 |
| 24/10/2017 | 5.500,0000 |
| 23/10/2017 | 5.499,0000 |
| 20/10/2017 | 5.501,0000 |
| 19/10/2017 | 5.498,0000 |
| 18/10/2017 | 5.497,0000 |
| 17/10/2017 | 5.498,0000 |
| 13/10/2017 | 5.478,0000 |
| 12/10/2017 | 5.474,0000 |
| 11/10/2017 | 5.525,0000 |
| 10/10/2017 | 5.523,0000 |
| 09/10/2017 | 5.526,0000 |
| 06/10/2017 | 5.527,0000 |
| 05/10/2017 | 5.526,0000 |
| 04/10/2017 | 5.526,0000 |
| 03/10/2017 | 5.608,0000 |
| 02/10/2017 | 5.610,0000 |
| 29/09/2017 | 5.647,0000 |
| 28/09/2017 | 5.607,0000 |
| 27/09/2017 | 5.607,0000 |
| 26/09/2017 | 5.606,0000 |
| 25/09/2017 | 5.606,0000 |
| 22/09/2017 | 5.610,0000 |
| 21/09/2017 | 5.606,0000 |
| 20/09/2017 | 5.606,0000 |
| 19/09/2017 | 5.607,0000 |
| 18/09/2017 | 5.636,0000 |
| 15/09/2017 | 5.774,0000 |
| 14/09/2017 | 5.617,0000 |
| 13/09/2017 | 5.619,0000 |
| 12/09/2017 | 5.647,0000 |
| 11/09/2017 | 5.647,0000 |
| 08/09/2017 | 5.648,0000 |
| 07/09/2017 | 5.644,0000 |
| 06/09/2017 | 5.703,0000 |
| 05/09/2017 | 5.703,0000 |
| 04/09/2017 | 5.703,0000 |
| 01/09/2017 | 5.776,0000 |
| 31/08/2017 | 5.812,0000 |
| 30/08/2017 | 5.811,0000 |
| 29/08/2017 | 5.794,0000 |
| 28/08/2017 | 5.793,0000 |
| 25/08/2017 | 5.878,0000 |
| 24/08/2017 | 5.886,0000 |
| 23/08/2017 | 5.885,0000 |
| 22/08/2017 | 5.902,0000 |
| 18/08/2017 | 5.869,0000 |
| 17/08/2017 | 5.869,0000 |
| 16/08/2017 | 5.867,0000 |
| 15/08/2017 | 5.867,0000 |
| 14/08/2017 | 5.860,0000 |
| 11/08/2017 | 5.872,0000 |
| 10/08/2017 | 5.870,0000 |
| 09/08/2017 | 5.872,0000 |
| 08/08/2017 | 5.873,0000 |
| 07/08/2017 | 5.871,0000 |
| 04/08/2017 | 5.893,0000 |
| 03/08/2017 | 5.890,0000 |
| 02/08/2017 | 5.943,0000 |
| 01/08/2017 | 5.943,0000 |
| 31/07/2017 | 5.972,0000 |
| 28/07/2017 | 5.955,0000 |
| 27/07/2017 | 5.954,0000 |
| 26/07/2017 | 5.954,0000 |
| 25/07/2017 | 5.954,0000 |
| 24/07/2017 | 5.954,0000 |
| 21/07/2017 | 5.957,0000 |
| 20/07/2017 | 5.960,0000 |
| 19/07/2017 | 5.961,0000 |
| 18/07/2017 | 5.961,0000 |
| 17/07/2017 | 5.962,0000 |
| 14/07/2017 | 5.966,0000 |
| 13/07/2017 | 5.964,0000 |
| 12/07/2017 | 5.967,0000 |
| 11/07/2017 | 5.966,0000 |
| 10/07/2017 | 5.964,0000 |
| 07/07/2017 | 5.964,0000 |
| 06/07/2017 | 5.958,0000 |
| 05/07/2017 | 5.959,0000 |
| 04/07/2017 | 5.958,0000 |
| 03/07/2017 | 5.958,0000 |
| 30/06/2017 | 6.006,0000 |
| 29/06/2017 | 5.974,0000 |
| 28/06/2017 | 5.975,0000 |
| 27/06/2017 | 6.005,0000 |
| 26/06/2017 | 6.005,0000 |
| 23/06/2017 | 6.009,0000 |
| 22/06/2017 | 6.004,0000 |
| 21/06/2017 | 6.007,0000 |
| 19/06/2017 | 6.065,0000 |
| 16/06/2017 | 6.066,0000 |
| 15/06/2017 | 6.048,0000 |
| 14/06/2017 | 6.121,0000 |
| 13/06/2017 | 6.128,0000 |
| 12/06/2017 | 6.143,0000 |
| 09/06/2017 | 6.186,0000 |
| 08/06/2017 | 6.181,0000 |
| 07/06/2017 | 6.182,0000 |
| 06/06/2017 | 6.186,0000 |
| 05/06/2017 | 6.189,0000 |
| 02/06/2017 | 6.194,0000 |
| 01/06/2017 | 6.202,0000 |
| 31/05/2017 | 6.256,0000 |
| 30/05/2017 | 6.229,0000 |
| 29/05/2017 | 6.229,0000 |
| 26/05/2017 | 6.262,0000 |
| 24/05/2017 | 6.272,0000 |
| 23/05/2017 | 6.274,0000 |
| 22/05/2017 | 6.273,0000 |
| 19/05/2017 | 6.357,0000 |
| 18/05/2017 | 6.427,0000 |
| 17/05/2017 | 6.480,0000 |
| 16/05/2017 | 6.479,0000 |
| 15/05/2017 | 6.509,0000 |
| 12/05/2017 | 6.723,0000 |
| 11/05/2017 | 6.599,0000 |
| 10/05/2017 | 6.521,0000 |
| 09/05/2017 | 6.532,0000 |
| 08/05/2017 | 6.848,0000 |
| 05/05/2017 | 6.904,0000 |
| 04/05/2017 | 6.934,0000 |
| 03/05/2017 | 6.820,0000 |
| 02/05/2017 | 6.796,0000 |
| 28/04/2017 | 6.853,0000 |
| 27/04/2017 | 6.816,0000 |
| 26/04/2017 | 6.799,0000 |
| 25/04/2017 | 6.801,0000 |
| 24/04/2017 | 6.809,0000 |
| 21/04/2017 | 6.819,0000 |
| 20/04/2017 | 6.572,0000 |
| 19/04/2017 | 6.571,0000 |
| 18/04/2017 | 6.571,0000 |
| 17/04/2017 | 6.572,0000 |
| 12/04/2017 | 6.588,0000 |
| 11/04/2017 | 6.586,0000 |
| 10/04/2017 | 6.589,0000 |
| 07/04/2017 | 6.603,0000 |
| 06/04/2017 | 6.702,0000 |
| 05/04/2017 | 6.621,0000 |
| 04/04/2017 | 6.621,0000 |
| 03/04/2017 | 6.607,0000 |
| 31/03/2017 | 6.641,0000 |
| 30/03/2017 | 6.635,0000 |
| 29/03/2017 | 6.636,0000 |
| 28/03/2017 | 6.634,0000 |
| 27/03/2017 | 6.642,0000 |
| 23/03/2017 | 6.640,0000 |
| 22/03/2017 | 6.640,0000 |
| 21/03/2017 | 6.612,0000 |
| 20/03/2017 | 6.611,0000 |
| 17/03/2017 | 6.671,0000 |
| 16/03/2017 | 6.611,0000 |
| 15/03/2017 | 6.502,0000 |
| 14/03/2017 | 6.289,0000 |
| 13/03/2017 | 6.265,0000 |
| 10/03/2017 | 6.011,0000 |
| 09/03/2017 | 5.995,0000 |
| 08/03/2017 | 5.803,0000 |
| 07/03/2017 | 5.875,0000 |
| 06/03/2017 | 5.943,0000 |
| 03/03/2017 | 5.989,0000 |
| 02/03/2017 | 5.974,0000 |
| 01/03/2017 | 5.964,0000 |
| 24/02/2017 | 5.974,0000 |
| 23/02/2017 | 5.970,0000 |
| 22/02/2017 | 5.996,0000 |
| 21/02/2017 | 5.999,0000 |
| 20/02/2017 | 5.948,0000 |
| 17/02/2017 | 6.003,0000 |
| 16/02/2017 | 5.980,0000 |
| 15/02/2017 | 5.977,0000 |
| 14/02/2017 | 5.856,0000 |
| 13/02/2017 | 5.461,0000 |
| 10/02/2017 | 5.469,0000 |
| 09/02/2017 | 5.429,0000 |
| 08/02/2017 | 5.429,0000 |
| 07/02/2017 | 5.431,0000 |
| 06/02/2017 | 5.432,0000 |
| 03/02/2017 | 5.406,0000 |
| 02/02/2017 | 5.330,0000 |
| 01/02/2017 | 5.366,0000 |
| 31/01/2017 | 5.393,0000 |
| 30/01/2017 | 5.398,0000 |
| 27/01/2017 | 5.411,0000 |
| 26/01/2017 | 4.968,0000 |
| 25/01/2017 | 4.819,0000 |
| 24/01/2017 | 4.591,0000 |
| 23/01/2017 | 4.642,0000 |
| 20/01/2017 | 4.674,0000 |
| 19/01/2017 | 4.674,0000 |
| 18/01/2017 | 4.695,0000 |
| 17/01/2017 | 4.712,0000 |
| 16/01/2017 | 4.755,0000 |
| 13/01/2017 | 4.787,0000 |
| 12/01/2017 | 4.544,0000 |
| 11/01/2017 | 4.474,0000 |
| 10/01/2017 | 4.493,0000 |
| 09/01/2017 | 4.501,0000 |
| 06/01/2017 | 4.532,0000 |
| 05/01/2017 | 4.426,0000 |
| 04/01/2017 | 4.419,0000 |
| 03/01/2017 | 4.419,0000 |
| 02/01/2017 | 4.418,0000 |
| 30/12/2016 | 4.414,0000 |
| 29/12/2016 | 4.419,0000 |
| 28/12/2016 | 4.428,0000 |
| 27/12/2016 | 4.427,0000 |
| 26/12/2016 | 4.341,0000 |
| 23/12/2016 | 4.341,0000 |
| 22/12/2016 | 4.406,0000 |
| 21/12/2016 | 4.514,0000 |
| 20/12/2016 | 4.561,0000 |
| 19/12/2016 | 4.621,0000 |
| 16/12/2016 | 5.382,0000 |
| 15/12/2016 | 5.380,0000 |
| 14/12/2016 | 5.377,0000 |
| 13/12/2016 | 5.373,0000 |
| 12/12/2016 | 5.375,0000 |
| 07/12/2016 | 5.391,0000 |
| 06/12/2016 | 5.386,0000 |
| 05/12/2016 | 5.386,0000 |
| 02/12/2016 | 5.402,0000 |
| 01/12/2016 | 5.403,0000 |
| 30/11/2016 | 5.364,0000 |
| 29/11/2016 | 5.382,0000 |
| 25/11/2016 | 5.383,0000 |
| 24/11/2016 | 5.380,0000 |
| 23/11/2016 | 5.383,0000 |
| 22/11/2016 | 5.382,0000 |
| 21/11/2016 | 5.406,0000 |
| 18/11/2016 | 5.448,0000 |
| 17/11/2016 | 5.541,0000 |
| 16/11/2016 | 5.574,0000 |
| 15/11/2016 | 5.575,0000 |
| 14/11/2016 | 5.635,0000 |
| 11/11/2016 | 5.763,0000 |
| 10/11/2016 | 5.735,0000 |
| 09/11/2016 | 5.736,0000 |
| 08/11/2016 | 5.734,0000 |
| 07/11/2016 | 5.735,0000 |
| 04/11/2016 | 5.693,0000 |
| 03/11/2016 | 5.691,0000 |
| 02/11/2016 | 5.691,0000 |
| 01/11/2016 | 5.688,0000 |
| 31/10/2016 | 5.787,0000 |
| 28/10/2016 | 5.756,0000 |
| 27/10/2016 | 5.755,0000 |
| 26/10/2016 | 5.753,0000 |
| 25/10/2016 | 5.753,0000 |
| 24/10/2016 | 5.753,0000 |
| 21/10/2016 | 5.814,0000 |
| 20/10/2016 | 5.810,0000 |
| 19/10/2016 | 5.811,0000 |
| 18/10/2016 | 5.812,0000 |
| 17/10/2016 | 5.811,0000 |
| 14/10/2016 | 5.805,0000 |
| 13/10/2016 | 5.713,0000 |
| 12/10/2016 | 5.711,0000 |
| 11/10/2016 | 5.710,0000 |
| 07/10/2016 | 5.707,0000 |
| 06/10/2016 | 5.706,0000 |
| 05/10/2016 | 5.704,0000 |
| 04/10/2016 | 5.704,0000 |
| 03/10/2016 | 5.704,0000 |
| 30/09/2016 | 5.671,0000 |
| 29/09/2016 | 5.628,0000 |
| 28/09/2016 | 5.628,0000 |
| 27/09/2016 | 5.627,0000 |
| 26/09/2016 | 5.627,0000 |
| 23/09/2016 | 5.632,0000 |
| 22/09/2016 | 5.628,0000 |
| 21/09/2016 | 5.627,0000 |
| 20/09/2016 | 5.626,0000 |
| 19/09/2016 | 5.615,0000 |
| 16/09/2016 | 5.539,0000 |
| 15/09/2016 | 5.537,0000 |
| 14/09/2016 | 5.536,0000 |
| 13/09/2016 | 5.533,0000 |
| 12/09/2016 | 5.533,0000 |
| 09/09/2016 | 5.516,0000 |
| 08/09/2016 | 5.507,0000 |
| 07/09/2016 | 5.506,0000 |
| 06/09/2016 | 5.505,0000 |
| 05/09/2016 | 5.503,0000 |
| 02/09/2016 | 5.505,0000 |
| 01/09/2016 | 5.501,0000 |
| 31/08/2016 | 5.505,0000 |
| 30/08/2016 | 5.470,0000 |
| 29/08/2016 | 5.373,0000 |
| 26/08/2016 | 5.368,0000 |
| 25/08/2016 | 5.351,0000 |
| 24/08/2016 | 5.350,0000 |
| 23/08/2016 | 5.352,0000 |
| 22/08/2016 | 5.352,0000 |
| 19/08/2016 | 5.338,0000 |
| 18/08/2016 | 5.349,0000 |
| 17/08/2016 | 5.350,0000 |
| 16/08/2016 | 5.347,0000 |
| 12/08/2016 | 5.281,0000 |
| 11/08/2016 | 5.279,0000 |
| 10/08/2016 | 5.277,0000 |
| 09/08/2016 | 5.177,0000 |
| 08/08/2016 | 5.176,0000 |
| 05/08/2016 | 5.276,0000 |
| 04/08/2016 | 5.257,0000 |
| 03/08/2016 | 5.257,0000 |
| 02/08/2016 | 5.257,0000 |
| 01/08/2016 | 5.257,0000 |
| 29/07/2016 | 5.289,0000 |
| 28/07/2016 | 5.250,0000 |
| 27/07/2016 | 5.250,0000 |
| 26/07/2016 | 5.249,0000 |
| 25/07/2016 | 5.247,0000 |
| 22/07/2016 | 5.249,0000 |
| 21/07/2016 | 5.245,0000 |
| 20/07/2016 | 5.245,0000 |
| 19/07/2016 | 5.247,0000 |
| 18/07/2016 | 5.267,0000 |
| 15/07/2016 | 5.289,0000 |
| 14/07/2016 | 5.286,0000 |
| 13/07/2016 | 5.285,0000 |
| 12/07/2016 | 5.285,0000 |
| 11/07/2016 | 5.285,0000 |
| 07/07/2016 | 5.286,0000 |
| 06/07/2016 | 5.286,0000 |
| 05/07/2016 | 5.288,0000 |
| 04/07/2016 | 5.285,0000 |
| 01/07/2016 | 5.284,0000 |
| 30/06/2016 | 5.342,0000 |
| 29/06/2016 | 5.328,0000 |
| 28/06/2016 | 5.328,0000 |
| 27/06/2016 | 5.327,0000 |
| 24/06/2016 | 5.305,0000 |
| 23/06/2016 | 5.302,0000 |
| 22/06/2016 | 5.301,0000 |
| 21/06/2016 | 5.300,0000 |
| 16/06/2016 | 5.307,0000 |
| 15/06/2016 | 5.321,0000 |
| 14/06/2016 | 5.181,0000 |
| 13/06/2016 | 5.176,0000 |
| 10/06/2016 | 5.177,0000 |
| 09/06/2016 | 5.043,0000 |
| 08/06/2016 | 5.047,0000 |
| 07/06/2016 | 5.042,0000 |
| 06/06/2016 | 5.020,0000 |
| 03/06/2016 | 5.018,0000 |
| 02/06/2016 | 5.008,0000 |
| 01/06/2016 | 4.989,0000 |
| 31/05/2016 | 5.023,0000 |
| 30/05/2016 | 4.996,0000 |
| 27/05/2016 | 4.999,0000 |
| 26/05/2016 | 4.991,0000 |
| 24/05/2016 | 4.941,0000 |
| 23/05/2016 | 4.939,0000 |
| 20/05/2016 | 4.862,0000 |
| 19/05/2016 | 4.856,0000 |
| 18/05/2016 | 4.786,0000 |
| 17/05/2016 | 4.763,0000 |
| 16/05/2016 | 4.763,0000 |
| 13/05/2016 | 4.710,0000 |
| 12/05/2016 | 4.545,0000 |
| 11/05/2016 | 4.444,0000 |
| 10/05/2016 | 4.446,0000 |
| 09/05/2016 | 4.445,0000 |
| 06/05/2016 | 4.419,0000 |
| 05/05/2016 | 4.048,0000 |
| 04/05/2016 | 4.048,0000 |
| 03/05/2016 | 4.049,0000 |
| 02/05/2016 | 4.009,0000 |
| 29/04/2016 | 3.987,0000 |
| 28/04/2016 | 3.974,0000 |
| 27/04/2016 | 3.972,0000 |
| 26/04/2016 | 3.969,0000 |
| 25/04/2016 | 3.968,0000 |
| 22/04/2016 | 3.970,0000 |
| 21/04/2016 | 3.956,0000 |
| 20/04/2016 | 3.957,0000 |
| 19/04/2016 | 3.954,0000 |
| 18/04/2016 | 3.953,0000 |
| 15/04/2016 | 3.922,0000 |
| 14/04/2016 | 3.911,0000 |
| 13/04/2016 | 3.909,0000 |
| 12/04/2016 | 3.905,0000 |
| 11/04/2016 | 3.904,0000 |
| 08/04/2016 | 4.087,0000 |
| 07/04/2016 | 3.957,0000 |
| 06/04/2016 | 3.955,0000 |
| 05/04/2016 | 3.951,0000 |
| 04/04/2016 | 3.953,0000 |
| 01/04/2016 | 3.949,0000 |
| 31/03/2016 | 3.961,0000 |
| 30/03/2016 | 3.967,0000 |
| 29/03/2016 | 3.947,0000 |
| 28/03/2016 | 3.947,0000 |
| 23/03/2016 | 3.952,0000 |
| 22/03/2016 | 3.949,0000 |
| 21/03/2016 | 3.919,0000 |
| 18/03/2016 | 3.918,0000 |
| 17/03/2016 | 3.883,0000 |
| 16/03/2016 | 3.880,0000 |
| 15/03/2016 | 3.839,0000 |
| 14/03/2016 | 3.837,0000 |
| 11/03/2016 | 3.841,0000 |
| 10/03/2016 | 3.751,0000 |
| 09/03/2016 | 3.723,0000 |
| 08/03/2016 | 3.722,0000 |
| 07/03/2016 | 3.707,0000 |
| 04/03/2016 | 3.706,0000 |
| 03/03/2016 | 3.539,0000 |
| 02/03/2016 | 3.536,0000 |
| 01/03/2016 | 3.540,0000 |
| 29/02/2016 | 3.537,0000 |
| 26/02/2016 | 3.530,0000 |
| 25/02/2016 | 3.537,0000 |
| 24/02/2016 | 3.536,0000 |
| 23/02/2016 | 3.504,0000 |
| 22/02/2016 | 3.505,0000 |
| 19/02/2016 | 3.503,0000 |
| 18/02/2016 | 3.472,0000 |
| 17/02/2016 | 3.427,0000 |
| 16/02/2016 | 3.400,0000 |
| 15/02/2016 | 3.399,0000 |
| 12/02/2016 | 3.370,0000 |
| 11/02/2016 | 3.364,0000 |
| 10/02/2016 | 3.361,0000 |
| 05/02/2016 | 3.376,0000 |
| 04/02/2016 | 3.352,0000 |
| 03/02/2016 | 3.345,0000 |
| 02/02/2016 | 3.345,0000 |
| 01/02/2016 | 3.344,0000 |
| 29/01/2016 | 3.339,0000 |
| 28/01/2016 | 3.342,0000 |
| 27/01/2016 | 3.280,0000 |
| 26/01/2016 | 3.275,0000 |
| 25/01/2016 | 3.274,0000 |
| 22/01/2016 | 3.259,0000 |
| 21/01/2016 | 3.193,0000 |
| 20/01/2016 | 3.185,0000 |
| 19/01/2016 | 3.179,0000 |
| 18/01/2016 | 3.050,0000 |
| 15/01/2016 | 3.046,0000 |
| 14/01/2016 | 3.003,0000 |
| 13/01/2016 | 3.016,0000 |
| 12/01/2016 | 2.981,0000 |
| 11/01/2016 | 2.961,0000 |
| 08/01/2016 | 2.932,0000 |
| 07/01/2016 | 2.868,0000 |
| 06/01/2016 | 2.904,0000 |
| 05/01/2016 | 2.899,0000 |
| 04/01/2016 | 2.896,0000 |
| 31/12/2015 | 2.830,0000 |
| 30/12/2015 | 2.767,0000 |
| 29/12/2015 | 2.763,0000 |
| 28/12/2015 | 2.758,0000 |
| 24/12/2015 | 2.765,0000 |
| 23/12/2015 | 2.764,0000 |
| 22/12/2015 | 2.711,0000 |
| 21/12/2015 | 2.710,0000 |
| 18/12/2015 | 2.604,0000 |
| 17/12/2015 | 1.834,0000 |
| 16/12/2015 | 1.729,0000 |
| 15/12/2015 | 1.730,0000 |
| 14/12/2015 | 1.729,0000 |
| 11/12/2015 | 1.717,0000 |
| 10/12/2015 | 1.709,0000 |
| 09/12/2015 | 1.709,0000 |
| 04/12/2015 | 1.705,0000 |
| 03/12/2015 | 1.688,0000 |
| 02/12/2015 | 1.732,0000 |
| 01/12/2015 | 1.731,0000 |
| 30/11/2015 | 1.792,0000 |
| 26/11/2015 | 1.729,0000 |
| 25/11/2015 | 1.829,0000 |
| 24/11/2015 | 1.840,0000 |
| 23/11/2015 | 1.839,0000 |
| 20/11/2015 | 1.840,0000 |
| 19/11/2015 | 1.840,0000 |
| 18/11/2015 | 1.900,0000 |
| 17/11/2015 | 1.836,0000 |
| 16/11/2015 | 1.802,0000 |
| 13/11/2015 | 1.718,0000 |
| 12/11/2015 | 1.656,0000 |
| 11/11/2015 | 1.479,0000 |
| 10/11/2015 | 1.479,0000 |
| 09/11/2015 | 1.480,0000 |
| 05/11/2015 | 1.479,0000 |
| 04/11/2015 | 1.480,0000 |
| 03/11/2015 | 1.479,0000 |
| 02/11/2015 | 1.478,0000 |
| 30/10/2015 | 1.484,0000 |
| 29/10/2015 | 1.468,0000 |
| 28/10/2015 | 1.468,0000 |
| 27/10/2015 | 1.469,0000 |
| 26/10/2015 | 1.469,0000 |
| 23/10/2015 | 1.470,0000 |
| 22/10/2015 | 1.401,0000 |
| 21/10/2015 | 1.401,0000 |
| 20/10/2015 | 1.403,0000 |
| 19/10/2015 | 1.406,0000 |
| 16/10/2015 | 1.408,0000 |
| 15/10/2015 | 1.403,0000 |
| 14/10/2015 | 1.402,0000 |
| 13/10/2015 | 1.411,0000 |
| 09/10/2015 | 1.411,0000 |
| 08/10/2015 | 1.411,0000 |
| 07/10/2015 | 1.420,0000 |
| 06/10/2015 | 1.410,0000 |
| 05/10/2015 | 1.419,0000 |
| 02/10/2015 | 1.420,0000 |
| 01/10/2015 | 1.411,0000 |
| 30/09/2015 | 1.438,0000 |
| 29/09/2015 | 1.425,0000 |
| 28/09/2015 | 1.432,0000 |
| 25/09/2015 | 1.434,0000 |
| 24/09/2015 | 1.430,0000 |
| 23/09/2015 | 1.429,0000 |
| 22/09/2015 | 1.430,0000 |
| 21/09/2015 | 1.431,0000 |
| 18/09/2015 | 1.491,0000 |
| 17/09/2015 | 1.488,0000 |
| 16/09/2015 | 1.488,0000 |
| 15/09/2015 | 1.490,0000 |
| 14/09/2015 | 1.489,0000 |
| 11/09/2015 | 1.500,0000 |
| 10/09/2015 | 1.495,0000 |
| 09/09/2015 | 1.492,0000 |
| 08/09/2015 | 1.492,0000 |
| 07/09/2015 | 1.491,0000 |
| 04/09/2015 | 1.496,0000 |
| 03/09/2015 | 1.646,0000 |
| 02/09/2015 | 1.643,0000 |
| 01/09/2015 | 1.643,0000 |
| 31/08/2015 | 1.621,0000 |
| 28/08/2015 | 1.659,0000 |
| 27/08/2015 | 1.659,0000 |
| 26/08/2015 | 1.658,0000 |
| 25/08/2015 | 1.667,0000 |
| 24/08/2015 | 1.697,0000 |
| 21/08/2015 | 1.669,0000 |
| 20/08/2015 | 1.667,0000 |
| 19/08/2015 | 1.671,0000 |
| 18/08/2015 | 1.652,0000 |
| 14/08/2015 | 1.629,0000 |
| 13/08/2015 | 1.608,0000 |
| 12/08/2015 | 1.603,0000 |
| 11/08/2015 | 1.615,0000 |
| 10/08/2015 | 1.614,0000 |
| 07/08/2015 | 1.638,0000 |
| 06/08/2015 | 1.507,0000 |
| 05/08/2015 | 1.500,0000 |
| 04/08/2015 | 1.502,0000 |
| 03/08/2015 | 1.502,0000 |
| 31/07/2015 | 1.484,0000 |
| 30/07/2015 | 1.502,0000 |
| 29/07/2015 | 1.503,0000 |
| 28/07/2015 | 1.502,0000 |
| 27/07/2015 | 1.506,0000 |
| 24/07/2015 | 1.525,0000 |
| 23/07/2015 | 1.540,0000 |
| 22/07/2015 | 1.564,0000 |
| 21/07/2015 | 1.562,0000 |
| 20/07/2015 | 1.562,0000 |
| 17/07/2015 | 1.551,0000 |
| 16/07/2015 | 1.519,0000 |
| 15/07/2015 | 1.520,0000 |
| 14/07/2015 | 1.521,0000 |
| 13/07/2015 | 1.516,0000 |
| 10/07/2015 | 1.519,0000 |
| 08/07/2015 | 1.505,0000 |
| 07/07/2015 | 1.507,0000 |
| 06/07/2015 | 1.506,0000 |
| 03/07/2015 | 1.505,0000 |
| 02/07/2015 | 1.504,0000 |
| 01/07/2015 | 1.503,0000 |
| 30/06/2015 | 1.503,0000 |
| 29/06/2015 | 1.525,0000 |
| 26/06/2015 | 1.527,0000 |
| 25/06/2015 | 1.520,0000 |
| 24/06/2015 | 1.519,0000 |
| 23/06/2015 | 1.520,0000 |
| 22/06/2015 | 1.519,0000 |
| 19/06/2015 | 1.522,0000 |
| 18/06/2015 | 1.520,0000 |
| 17/06/2015 | 1.548,0000 |
| 16/06/2015 | 1.500,0000 |
| 15/06/2015 | 1.505,0000 |
| 12/06/2015 | 1.571,0000 |
| 11/06/2015 | 1.570,0000 |
| 10/06/2015 | 1.572,0000 |
| 09/06/2015 | 1.564,0000 |
| 08/06/2015 | 1.563,0000 |
| 05/06/2015 | 1.666,0000 |
| 04/06/2015 | 1.664,0000 |
| 03/06/2015 | 1.667,0000 |
| 02/06/2015 | 1.663,0000 |
| 01/06/2015 | 1.667,0000 |
| 29/05/2015 | 1.672,0000 |
| 28/05/2015 | 1.657,0000 |
| 27/05/2015 | 1.662,0000 |
| 26/05/2015 | 1.665,0000 |
| 22/05/2015 | 1.665,0000 |
| 21/05/2015 | 1.666,0000 |
| 20/05/2015 | 1.664,0000 |
| 19/05/2015 | 1.611,0000 |
| 18/05/2015 | 1.645,0000 |
| 15/05/2015 | 1.675,0000 |
| 14/05/2015 | 1.669,0000 |
| 13/05/2015 | 1.670,0000 |
| 12/05/2015 | 1.670,0000 |
| 11/05/2015 | 1.671,0000 |
| 08/05/2015 | 1.667,0000 |
| 07/05/2015 | 1.665,0000 |
| 06/05/2015 | 1.664,0000 |
| 05/05/2015 | 1.664,0000 |
| 04/05/2015 | 1.678,0000 |
| 30/04/2015 | 1.682,0000 |
| 29/04/2015 | 1.676,0000 |
| 28/04/2015 | 1.665,0000 |
| 27/04/2015 | 1.685,0000 |
| 24/04/2015 | 1.698,0000 |
| 23/04/2015 | 1.702,0000 |
| 22/04/2015 | 1.711,0000 |
| 21/04/2015 | 1.708,0000 |
| 20/04/2015 | 1.709,0000 |
| 17/04/2015 | 1.719,0000 |
| 16/04/2015 | 1.718,0000 |
| 15/04/2015 | 1.727,0000 |
| 14/04/2015 | 1.722,0000 |
| 13/04/2015 | 1.724,0000 |
| 10/04/2015 | 1.727,0000 |
| 09/04/2015 | 1.599,0000 |
| 08/04/2015 | 1.621,0000 |
| 07/04/2015 | 1.621,0000 |
| 06/04/2015 | 1.619,0000 |
| 01/04/2015 | 1.707,0000 |
| 31/03/2015 | 1.699,0000 |
| 30/03/2015 | 1.700,0000 |
| 27/03/2015 | 1.700,0000 |
| 26/03/2015 | 1.701,0000 |
| 25/03/2015 | 1.698,0000 |
| 20/03/2015 | 1.738,0000 |
| 19/03/2015 | 1.736,0000 |
| 18/03/2015 | 1.729,0000 |
| 17/03/2015 | 1.733,0000 |
| 16/03/2015 | 1.734,0000 |
| 13/03/2015 | 1.737,0000 |
| 12/03/2015 | 1.735,0000 |
| 11/03/2015 | 1.736,0000 |
| 10/03/2015 | 1.738,0000 |
| 09/03/2015 | 1.731,0000 |
| 06/03/2015 | 1.737,0000 |
| 05/03/2015 | 1.737,0000 |
| 04/03/2015 | 1.737,0000 |
| 03/03/2015 | 1.736,0000 |
| 02/03/2015 | 1.736,0000 |
| 27/02/2015 | 1.744,0000 |
| 26/02/2015 | 1.748,0000 |
| 25/02/2015 | 1.732,0000 |
| 24/02/2015 | 1.743,0000 |
| 23/02/2015 | 1.744,0000 |
| 20/02/2015 | 1.746,0000 |
| 19/02/2015 | 1.746,0000 |
| 18/02/2015 | 1.785,0000 |
| 13/02/2015 | 1.788,0000 |
| 12/02/2015 | 1.781,0000 |
| 11/02/2015 | 1.795,0000 |
| 10/02/2015 | 1.796,0000 |
| 09/02/2015 | 1.809,0000 |
| 06/02/2015 | 1.810,0000 |
| 05/02/2015 | 1.806,0000 |
| 04/02/2015 | 1.821,0000 |
| 03/02/2015 | 1.821,0000 |
| 02/02/2015 | 1.833,0000 |
| 30/01/2015 | 1.832,0000 |
| 29/01/2015 | 1.875,0000 |
| 28/01/2015 | 1.869,0000 |
| 27/01/2015 | 1.873,0000 |
| 26/01/2015 | 1.879,0000 |
| 23/01/2015 | 1.880,0000 |
| 22/01/2015 | 1.875,0000 |
| 21/01/2015 | 1.875,0000 |
| 20/01/2015 | 1.878,0000 |
| 19/01/2015 | 1.879,0000 |
| 16/01/2015 | 1.882,0000 |
| 15/01/2015 | 1.850,0000 |
| 14/01/2015 | 1.834,0000 |
| 13/01/2015 | 1.830,0000 |
| 12/01/2015 | 1.828,0000 |
| 09/01/2015 | 1.863,0000 |
| 08/01/2015 | 1.859,0000 |
| 07/01/2015 | 1.859,0000 |
| 06/01/2015 | 1.818,0000 |
| 05/01/2015 | 1.820,0000 |
| 02/01/2015 | 1.807,0000 |
| 30/12/2014 | 1.814,0000 |
| 29/12/2014 | 1.924,0000 |
| 24/12/2014 | 1.948,0000 |
| 23/12/2014 | 1.951,0000 |
| 22/12/2014 | 1.901,0000 |
| 19/12/2014 | 1.870,0000 |
| 18/12/2014 | 1.934,0000 |
| 17/12/2014 | 1.935,0000 |
| 16/12/2014 | 1.937,0000 |
| 15/12/2014 | 1.974,0000 |
| 12/12/2014 | 2.004,0000 |
| 11/12/2014 | 2.004,0000 |
| 10/12/2014 | 2.035,0000 |
| 09/12/2014 | 2.036,0000 |
| 05/12/2014 | 2.038,0000 |
| 04/12/2014 | 2.040,0000 |
| 03/12/2014 | 2.036,0000 |
| 02/12/2014 | 2.038,0000 |
| 01/12/2014 | 2.038,0000 |
| 28/11/2014 | 2.043,0000 |
| 27/11/2014 | 2.040,0000 |
| 26/11/2014 | 1.999,0000 |
| 25/11/2014 | 2.000,0000 |
| 21/11/2014 | 2.004,0000 |
| 20/11/2014 | 1.982,0000 |
| 19/11/2014 | 1.882,0000 |
| 18/11/2014 | 1.883,0000 |
| 17/11/2014 | 1.876,0000 |
| 14/11/2014 | 1.877,0000 |
| 13/11/2014 | 1.810,0000 |
| 12/11/2014 | 1.810,0000 |
| 11/11/2014 | 1.811,0000 |
| 10/11/2014 | 1.813,0000 |
| 07/11/2014 | 1.848,0000 |
| 05/11/2014 | 1.844,0000 |
| 04/11/2014 | 1.845,0000 |
| 03/11/2014 | 1.845,0000 |
| 31/10/2014 | 1.846,0000 |
| 30/10/2014 | 1.851,0000 |
| 29/10/2014 | 1.851,0000 |
| 28/10/2014 | 1.856,0000 |
| 27/10/2014 | 1.855,0000 |
| 24/10/2014 | 1.964,0000 |
| 23/10/2014 | 1.963,0000 |
| 22/10/2014 | 1.963,0000 |
| 21/10/2014 | 1.964,0000 |
| 20/10/2014 | 1.963,0000 |
| 17/10/2014 | 1.966,0000 |
| 16/10/2014 | 1.964,0000 |
| 15/10/2014 | 1.963,0000 |
| 14/10/2014 | 1.964,0000 |
| 10/10/2014 | 1.961,0000 |
| 09/10/2014 | 1.965,0000 |
| 08/10/2014 | 1.955,0000 |
| 07/10/2014 | 1.956,0000 |
| 06/10/2014 | 1.956,0000 |
| 03/10/2014 | 1.962,0000 |
| 02/10/2014 | 1.962,0000 |
| 01/10/2014 | 1.961,0000 |
| 30/09/2014 | 1.962,0000 |
| 29/09/2014 | 1.976,0000 |
| 26/09/2014 | 1.979,0000 |
| 25/09/2014 | 1.979,0000 |
| 24/09/2014 | 1.970,0000 |
| 23/09/2014 | 1.971,0000 |
| 22/09/2014 | 1.973,0000 |
| 19/09/2014 | 1.977,0000 |
| 18/09/2014 | 1.918,0000 |
| 17/09/2014 | 1.921,0000 |
| 16/09/2014 | 1.923,0000 |
| 15/09/2014 | 1.923,0000 |
| 12/09/2014 | 1.923,0000 |
| 11/09/2014 | 1.905,0000 |
| 10/09/2014 | 1.905,0000 |
| 09/09/2014 | 1.906,0000 |
| 08/09/2014 | 1.905,0000 |
| 05/09/2014 | 1.908,0000 |
| 04/09/2014 | 1.908,0000 |
| 03/09/2014 | 1.907,0000 |
| 02/09/2014 | 1.908,0000 |
| 01/09/2014 | 1.866,0000 |
| 29/08/2014 | 1.925,0000 |
| 28/08/2014 | 1.864,0000 |
| 27/08/2014 | 1.865,0000 |
| 26/08/2014 | 1.855,0000 |
| 25/08/2014 | 1.866,0000 |
| 22/08/2014 | 1.870,0000 |
| 21/08/2014 | 1.869,0000 |
| 20/08/2014 | 1.864,0000 |
| 19/08/2014 | 1.867,0000 |
| 15/08/2014 | 1.868,0000 |
| 14/08/2014 | 1.867,0000 |
| 13/08/2014 | 1.870,0000 |
| 12/08/2014 | 1.874,0000 |
| 11/08/2014 | 1.878,0000 |
| 08/08/2014 | 1.849,0000 |
| 07/08/2014 | 1.862,0000 |
| 06/08/2014 | 1.832,0000 |
| 05/08/2014 | 1.836,0000 |
| 04/08/2014 | 1.835,0000 |
| 01/08/2014 | 1.838,0000 |
| 31/07/2014 | 1.900,0000 |
| 30/07/2014 | 1.851,0000 |
| 29/07/2014 | 1.850,0000 |
| 28/07/2014 | 1.850,0000 |
| 25/07/2014 | 1.830,0000 |
| 24/07/2014 | 1.822,0000 |
| 23/07/2014 | 1.820,0000 |
| 22/07/2014 | 1.820,0000 |
| 21/07/2014 | 1.802,0000 |
| 18/07/2014 | 1.804,0000 |
| 17/07/2014 | 1.802,0000 |
| 16/07/2014 | 1.803,0000 |
| 15/07/2014 | 1.802,0000 |
| 14/07/2014 | 1.801,0000 |
| 11/07/2014 | 1.802,0000 |
| 10/07/2014 | 1.800,0000 |
| 08/07/2014 | 1.803,0000 |
| 07/07/2014 | 1.801,0000 |
| 04/07/2014 | 1.802,0000 |
| 03/07/2014 | 1.800,0000 |
| 02/07/2014 | 1.800,0000 |
| 01/07/2014 | 1.797,0000 |
| 30/06/2014 | 1.797,0000 |
| 27/06/2014 | 1.802,0000 |
| 26/06/2014 | 1.801,0000 |
| 25/06/2014 | 1.801,0000 |
| 24/06/2014 | 1.801,0000 |
| 23/06/2014 | 1.801,0000 |
| 19/06/2014 | 1.801,0000 |
| 18/06/2014 | 1.800,0000 |
| 17/06/2014 | 1.798,0000 |
| 16/06/2014 | 1.798,0000 |
| 13/06/2014 | 1.760,0000 |
| 12/06/2014 | 1.754,0000 |
| 11/06/2014 | 1.770,0000 |
| 10/06/2014 | 1.770,0000 |
| 09/06/2014 | 1.776,0000 |
| 06/06/2014 | 1.777,0000 |
| 05/06/2014 | 1.662,0000 |
| 04/06/2014 | 1.662,0000 |
| 03/06/2014 | 1.666,0000 |
| 02/06/2014 | 1.668,0000 |
| 30/05/2014 | 1.724,0000 |
| 29/05/2014 | 1.665,0000 |
| 28/05/2014 | 1.660,0000 |
| 27/05/2014 | 1.659,0000 |
| 26/05/2014 | 1.659,0000 |
| 23/05/2014 | 1.658,0000 |
| 22/05/2014 | 1.657,0000 |
| 21/05/2014 | 1.657,0000 |
| 20/05/2014 | 1.658,0000 |
| 19/05/2014 | 1.656,0000 |
| 16/05/2014 | 1.711,0000 |
| 15/05/2014 | 1.711,0000 |
| 14/05/2014 | 1.715,0000 |
| 13/05/2014 | 1.715,0000 |
| 12/05/2014 | 1.715,0000 |
| 09/05/2014 | 1.740,0000 |
| 08/05/2014 | 1.712,0000 |
| 07/05/2014 | 1.712,0000 |
| 06/05/2014 | 1.709,0000 |
| 05/05/2014 | 1.785,0000 |
| 30/04/2014 | 1.776,0000 |
| 29/04/2014 | 1.741,0000 |
| 28/04/2014 | 1.741,0000 |
| 25/04/2014 | 1.732,0000 |
| 24/04/2014 | 1.707,0000 |
| 23/04/2014 | 1.704,0000 |
| 22/04/2014 | 1.704,0000 |
| 21/04/2014 | 1.703,0000 |
| 16/04/2014 | 1.705,0000 |
| 15/04/2014 | 1.695,0000 |
| 14/04/2014 | 1.670,0000 |
| 11/04/2014 | 1.679,0000 |
| 10/04/2014 | 1.723,0000 |
| 09/04/2014 | 1.718,0000 |