Cedros del sector privado
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de Certificados de Depósitos Reprogramados. Los depósitos son en moneda local y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
1581 registros| Fecha | Valor |
|---|---|
| 18/08/2011 | 0,0000 |
| 29/07/2011 | 0,0000 |
| 29/04/2009 | 0,0000 |
| 28/04/2009 | 0,0000 |
| 27/04/2009 | 0,0000 |
| 24/04/2009 | 0,0000 |
| 23/04/2009 | 0,0000 |
| 22/04/2009 | 0,0000 |
| 21/04/2009 | 0,0000 |
| 20/04/2009 | 0,0000 |
| 17/04/2009 | 0,0000 |
| 16/04/2009 | 0,0000 |
| 15/04/2009 | 0,0000 |
| 14/04/2009 | 0,0000 |
| 13/04/2009 | 0,0000 |
| 08/04/2009 | 0,0000 |
| 07/04/2009 | 0,0000 |
| 06/04/2009 | 0,0000 |
| 03/04/2009 | 0,0000 |
| 01/04/2009 | 0,0000 |
| 31/03/2009 | 0,0000 |
| 30/03/2009 | 0,0000 |
| 27/03/2009 | 0,0000 |
| 26/03/2009 | 0,0000 |
| 25/03/2009 | 0,0000 |
| 23/03/2009 | 0,0000 |
| 20/03/2009 | 0,0000 |
| 19/03/2009 | 0,0000 |
| 18/03/2009 | 0,0000 |
| 17/03/2009 | 0,0000 |
| 16/03/2009 | 0,0000 |
| 13/03/2009 | 0,0000 |
| 12/03/2009 | 0,0000 |
| 11/03/2009 | 0,0000 |
| 10/03/2009 | 0,0000 |
| 09/03/2009 | 0,0000 |
| 06/03/2009 | 0,0000 |
| 05/03/2009 | 0,0000 |
| 04/03/2009 | 0,0000 |
| 03/03/2009 | 0,0000 |
| 02/03/2009 | 0,0000 |
| 27/02/2009 | 0,0000 |
| 26/02/2009 | 0,0000 |
| 25/02/2009 | 0,0000 |
| 24/02/2009 | 0,0000 |
| 23/02/2009 | 0,0000 |
| 20/02/2009 | 0,0000 |
| 19/02/2009 | 0,0000 |
| 18/02/2009 | 0,0000 |
| 17/02/2009 | 0,0000 |
| 16/02/2009 | 0,0000 |
| 13/02/2009 | 0,0000 |
| 12/02/2009 | 0,0000 |
| 11/02/2009 | 0,0000 |
| 10/02/2009 | 0,0000 |
| 09/02/2009 | 0,0000 |
| 06/02/2009 | 0,0000 |
| 05/02/2009 | 0,0000 |
| 04/02/2009 | 0,0000 |
| 03/02/2009 | 0,0000 |
| 02/02/2009 | 0,0000 |
| 30/01/2009 | 0,0000 |
| 29/01/2009 | 0,0000 |
| 28/01/2009 | 0,0000 |
| 27/01/2009 | 0,0000 |
| 26/01/2009 | 0,0000 |
| 23/01/2009 | 0,0000 |
| 22/01/2009 | 0,0000 |
| 21/01/2009 | 0,0000 |
| 20/01/2009 | 0,0000 |
| 19/01/2009 | 0,0000 |
| 16/01/2009 | 0,0000 |
| 15/01/2009 | 0,0000 |
| 14/01/2009 | 0,0000 |
| 13/01/2009 | 0,0000 |
| 12/01/2009 | 0,0000 |
| 09/01/2009 | 0,0000 |
| 08/01/2009 | 0,0000 |
| 07/01/2009 | 0,0000 |
| 06/01/2009 | 0,0000 |
| 05/01/2009 | 0,0000 |
| 02/01/2009 | 0,0000 |
| 31/12/2008 | 0,0000 |
| 30/12/2008 | 0,0000 |
| 29/12/2008 | 0,0000 |
| 26/12/2008 | 0,0000 |
| 24/12/2008 | 0,0000 |
| 23/12/2008 | 0,0000 |
| 22/12/2008 | 0,0000 |
| 19/12/2008 | 0,0000 |
| 18/12/2008 | 0,0000 |
| 17/12/2008 | 0,0000 |
| 16/12/2008 | 0,0000 |
| 15/12/2008 | 0,0000 |
| 12/12/2008 | 0,0000 |
| 11/12/2008 | 0,0000 |
| 10/12/2008 | 0,0000 |
| 09/12/2008 | 0,0000 |
| 05/12/2008 | 0,0000 |
| 04/12/2008 | 0,0000 |
| 03/12/2008 | 0,0000 |
| 02/12/2008 | 0,0000 |
| 01/12/2008 | 0,0000 |
| 28/11/2008 | 0,0000 |
| 27/11/2008 | 0,0000 |
| 26/11/2008 | 0,0000 |
| 25/11/2008 | 0,0000 |
| 24/11/2008 | 0,0000 |
| 21/11/2008 | 0,0000 |
| 20/11/2008 | 0,0000 |
| 19/11/2008 | 0,0000 |
| 18/11/2008 | 0,0000 |
| 17/11/2008 | 0,0000 |
| 14/11/2008 | 0,0000 |
| 13/11/2008 | 0,0000 |
| 12/11/2008 | 0,0000 |
| 11/11/2008 | 0,0000 |
| 10/11/2008 | 0,0000 |
| 07/11/2008 | 0,0000 |
| 05/11/2008 | 0,0000 |
| 04/11/2008 | 0,0000 |
| 03/11/2008 | 0,0000 |
| 31/10/2008 | 0,0000 |
| 30/10/2008 | 0,0000 |
| 29/10/2008 | 0,0000 |
| 28/10/2008 | 0,0000 |
| 27/10/2008 | 0,0000 |
| 24/10/2008 | 0,0000 |
| 23/10/2008 | 0,0000 |
| 22/10/2008 | 0,0000 |
| 21/10/2008 | 0,0000 |
| 20/10/2008 | 0,0000 |
| 17/10/2008 | 0,0000 |
| 16/10/2008 | 0,0000 |
| 15/10/2008 | 0,0000 |
| 14/10/2008 | 0,0000 |
| 10/10/2008 | 0,0000 |
| 09/10/2008 | 0,0000 |
| 08/10/2008 | 0,0000 |
| 07/10/2008 | 0,0000 |
| 06/10/2008 | 0,0000 |
| 03/10/2008 | 0,0000 |
| 02/10/2008 | 0,0000 |
| 01/10/2008 | 0,0000 |
| 30/09/2008 | 0,0000 |
| 29/09/2008 | 0,0000 |
| 26/09/2008 | 0,0000 |
| 25/09/2008 | 0,0000 |
| 24/09/2008 | 0,0000 |
| 23/09/2008 | 0,0000 |
| 22/09/2008 | 0,0000 |
| 19/09/2008 | 0,0000 |
| 18/09/2008 | 0,0000 |
| 17/09/2008 | 0,0000 |
| 16/09/2008 | 0,0000 |
| 15/09/2008 | 0,0000 |
| 12/09/2008 | 0,0000 |
| 11/09/2008 | 0,0000 |
| 10/09/2008 | 0,0000 |
| 09/09/2008 | 0,0000 |
| 08/09/2008 | 0,0000 |
| 05/09/2008 | 0,0000 |
| 04/09/2008 | 0,0000 |
| 03/09/2008 | 0,0000 |
| 02/09/2008 | 0,0000 |
| 01/09/2008 | 0,0000 |
| 29/08/2008 | 0,0000 |
| 28/08/2008 | 0,0000 |
| 27/08/2008 | 0,0000 |
| 26/08/2008 | 0,0000 |
| 25/08/2008 | 0,0000 |
| 22/08/2008 | 0,0000 |
| 21/08/2008 | 0,0000 |
| 20/08/2008 | 0,0000 |
| 19/08/2008 | 0,0000 |
| 15/08/2008 | 0,0000 |
| 14/08/2008 | 0,0000 |
| 13/08/2008 | 0,0000 |
| 12/08/2008 | 0,0000 |
| 11/08/2008 | 0,0000 |
| 08/08/2008 | 0,0000 |
| 07/08/2008 | 0,0000 |
| 06/08/2008 | 0,0000 |
| 05/08/2008 | 0,0000 |
| 04/08/2008 | 0,0000 |
| 01/08/2008 | 0,0000 |
| 31/07/2008 | 0,0000 |
| 30/07/2008 | 0,0000 |
| 29/07/2008 | 0,0000 |
| 28/07/2008 | 0,0000 |
| 25/07/2008 | 0,0000 |
| 24/07/2008 | 0,0000 |
| 23/07/2008 | 0,0000 |
| 22/07/2008 | 0,0000 |
| 21/07/2008 | 0,0000 |
| 18/07/2008 | 0,0000 |
| 17/07/2008 | 0,0000 |
| 16/07/2008 | 0,0000 |
| 15/07/2008 | 0,0000 |
| 14/07/2008 | 0,0000 |
| 11/07/2008 | 0,0000 |
| 10/07/2008 | 0,0000 |
| 08/07/2008 | 0,0000 |
| 07/07/2008 | 0,0000 |
| 04/07/2008 | 0,0000 |
| 03/07/2008 | 0,0000 |
| 02/07/2008 | 0,0000 |
| 01/07/2008 | 0,0000 |
| 30/06/2008 | 0,0000 |
| 27/06/2008 | 0,0000 |
| 26/06/2008 | 0,0000 |
| 25/06/2008 | 0,0000 |
| 24/06/2008 | 0,0000 |
| 23/06/2008 | 0,0000 |
| 20/06/2008 | 0,0000 |
| 19/06/2008 | 0,0000 |
| 18/06/2008 | 0,0000 |
| 17/06/2008 | 0,0000 |
| 13/06/2008 | 0,0000 |
| 12/06/2008 | 0,0000 |
| 11/06/2008 | 0,0000 |
| 10/06/2008 | 0,0000 |
| 09/06/2008 | 0,0000 |
| 06/06/2008 | 0,0000 |
| 05/06/2008 | 0,0000 |
| 04/06/2008 | 0,0000 |
| 03/06/2008 | 0,0000 |
| 02/06/2008 | 0,0000 |
| 30/05/2008 | 0,0000 |
| 29/05/2008 | 0,0000 |
| 28/05/2008 | 0,0000 |
| 27/05/2008 | 0,0000 |
| 26/05/2008 | 0,0000 |
| 23/05/2008 | 0,0000 |
| 22/05/2008 | 0,0000 |
| 21/05/2008 | 0,0000 |
| 20/05/2008 | 0,0000 |
| 19/05/2008 | 0,0000 |
| 16/05/2008 | 0,0000 |
| 15/05/2008 | 0,0000 |
| 14/05/2008 | 0,0000 |
| 13/05/2008 | 0,0000 |
| 12/05/2008 | 0,0000 |
| 09/05/2008 | 0,0000 |
| 08/05/2008 | 0,0000 |
| 07/05/2008 | 0,0000 |
| 06/05/2008 | 0,0000 |
| 05/05/2008 | 0,0000 |
| 02/05/2008 | 0,0000 |
| 30/04/2008 | 0,0000 |
| 29/04/2008 | 0,0000 |
| 28/04/2008 | 0,0000 |
| 25/04/2008 | 0,0000 |
| 24/04/2008 | 0,0000 |
| 23/04/2008 | 0,0000 |
| 22/04/2008 | 0,0000 |
| 21/04/2008 | 0,0000 |
| 18/04/2008 | 0,0000 |
| 17/04/2008 | 0,0000 |
| 16/04/2008 | 0,0000 |
| 15/04/2008 | 0,0000 |
| 14/04/2008 | 0,0000 |
| 11/04/2008 | 0,0000 |
| 10/04/2008 | 0,0000 |
| 09/04/2008 | 0,0000 |
| 08/04/2008 | 0,0000 |
| 07/04/2008 | 0,0000 |
| 04/04/2008 | 0,0000 |
| 03/04/2008 | 0,0000 |
| 01/04/2008 | 0,0000 |
| 31/03/2008 | 0,0000 |
| 28/03/2008 | 0,0000 |
| 27/03/2008 | 0,0000 |
| 26/03/2008 | 0,0000 |
| 25/03/2008 | 0,0000 |
| 19/03/2008 | 0,0000 |
| 18/03/2008 | 0,0000 |
| 17/03/2008 | 0,0000 |
| 14/03/2008 | 0,0000 |
| 13/03/2008 | 0,0000 |
| 12/03/2008 | 0,0000 |
| 11/03/2008 | 0,0000 |
| 10/03/2008 | 0,0000 |
| 07/03/2008 | 0,0000 |
| 06/03/2008 | 0,0000 |
| 05/03/2008 | 0,0000 |
| 04/03/2008 | 0,0000 |
| 03/03/2008 | 0,0000 |
| 29/02/2008 | 0,0000 |
| 28/02/2008 | 0,0000 |
| 27/02/2008 | 0,0000 |
| 26/02/2008 | 0,0000 |
| 25/02/2008 | 0,0000 |
| 22/02/2008 | 0,0000 |
| 21/02/2008 | 0,0000 |
| 20/02/2008 | 0,0000 |
| 19/02/2008 | 0,0000 |
| 18/02/2008 | 0,0000 |
| 15/02/2008 | 0,0000 |
| 14/02/2008 | 0,0000 |
| 13/02/2008 | 0,0000 |
| 12/02/2008 | 0,0000 |
| 11/02/2008 | 0,0000 |
| 08/02/2008 | 0,0000 |
| 07/02/2008 | 0,0000 |
| 06/02/2008 | 0,0000 |
| 05/02/2008 | 0,0000 |
| 04/02/2008 | 0,0000 |
| 01/02/2008 | 0,0000 |
| 31/01/2008 | 0,0000 |
| 30/01/2008 | 0,0000 |
| 29/01/2008 | 0,0000 |
| 28/01/2008 | 0,0000 |
| 25/01/2008 | 0,0000 |
| 24/01/2008 | 0,0000 |
| 23/01/2008 | 0,0000 |
| 22/01/2008 | 0,0000 |
| 21/01/2008 | 0,0000 |
| 18/01/2008 | 0,0000 |
| 17/01/2008 | 0,0000 |
| 16/01/2008 | 0,0000 |
| 15/01/2008 | 0,0000 |
| 14/01/2008 | 0,0000 |
| 11/01/2008 | 0,0000 |
| 10/01/2008 | 0,0000 |
| 09/01/2008 | 0,0000 |
| 08/01/2008 | 0,0000 |
| 07/01/2008 | 0,0000 |
| 04/01/2008 | 0,0000 |
| 03/01/2008 | 0,0000 |
| 02/01/2008 | 0,0000 |
| 28/12/2007 | 0,0000 |
| 27/12/2007 | 0,0000 |
| 26/12/2007 | 0,0000 |
| 21/12/2007 | 0,0000 |
| 20/12/2007 | 0,0000 |
| 19/12/2007 | 0,0000 |
| 18/12/2007 | 0,0000 |
| 17/12/2007 | 0,0000 |
| 14/12/2007 | 0,0000 |
| 13/12/2007 | 1,0000 |
| 12/12/2007 | 1,0000 |
| 11/12/2007 | 1,0000 |
| 10/12/2007 | 1,0000 |
| 07/12/2007 | 1,0000 |
| 06/12/2007 | 1,0000 |
| 05/12/2007 | 1,0000 |
| 04/12/2007 | 1,0000 |
| 03/12/2007 | 1,0000 |
| 30/11/2007 | 1,0000 |
| 29/11/2007 | 5,0000 |
| 28/11/2007 | 5,0000 |
| 27/11/2007 | 5,0000 |
| 26/11/2007 | 5,0000 |
| 23/11/2007 | 5,0000 |
| 22/11/2007 | 5,0000 |
| 21/11/2007 | 5,0000 |
| 20/11/2007 | 5,0000 |
| 19/11/2007 | 5,0000 |
| 16/11/2007 | 5,0000 |
| 15/11/2007 | 5,0000 |
| 14/11/2007 | 5,0000 |
| 13/11/2007 | 5,0000 |
| 12/11/2007 | 5,0000 |
| 09/11/2007 | 5,0000 |
| 08/11/2007 | 5,0000 |
| 07/11/2007 | 5,0000 |
| 05/11/2007 | 5,0000 |
| 02/11/2007 | 5,0000 |
| 01/11/2007 | 5,0000 |
| 31/10/2007 | 5,0000 |
| 30/10/2007 | 5,0000 |
| 29/10/2007 | 5,0000 |
| 26/10/2007 | 5,0000 |
| 25/10/2007 | 5,0000 |
| 24/10/2007 | 5,0000 |
| 23/10/2007 | 5,0000 |
| 22/10/2007 | 5,0000 |
| 19/10/2007 | 5,0000 |
| 18/10/2007 | 5,0000 |
| 17/10/2007 | 5,0000 |
| 16/10/2007 | 5,0000 |
| 12/10/2007 | 5,0000 |
| 11/10/2007 | 5,0000 |
| 10/10/2007 | 5,0000 |
| 09/10/2007 | 5,0000 |
| 08/10/2007 | 5,0000 |
| 05/10/2007 | 5,0000 |
| 04/10/2007 | 5,0000 |
| 03/10/2007 | 5,0000 |
| 02/10/2007 | 5,0000 |
| 01/10/2007 | 5,0000 |
| 28/09/2007 | 5,0000 |
| 27/09/2007 | 5,0000 |
| 26/09/2007 | 5,0000 |
| 25/09/2007 | 5,0000 |
| 24/09/2007 | 5,0000 |
| 21/09/2007 | 5,0000 |
| 20/09/2007 | 5,0000 |
| 19/09/2007 | 5,0000 |
| 18/09/2007 | 5,0000 |
| 17/09/2007 | 5,0000 |
| 14/09/2007 | 5,0000 |
| 13/09/2007 | 5,0000 |
| 12/09/2007 | 5,0000 |
| 11/09/2007 | 5,0000 |
| 10/09/2007 | 5,0000 |
| 07/09/2007 | 12,0000 |
| 06/09/2007 | 12,0000 |
| 05/09/2007 | 12,0000 |
| 04/09/2007 | 12,0000 |
| 03/09/2007 | 12,0000 |
| 31/08/2007 | 12,0000 |
| 30/08/2007 | 12,0000 |
| 29/08/2007 | 12,0000 |
| 28/08/2007 | 12,0000 |
| 27/08/2007 | 12,0000 |
| 24/08/2007 | 12,0000 |
| 23/08/2007 | 12,0000 |
| 22/08/2007 | 12,0000 |
| 21/08/2007 | 12,0000 |
| 17/08/2007 | 12,0000 |
| 16/08/2007 | 12,0000 |
| 15/08/2007 | 12,0000 |
| 14/08/2007 | 12,0000 |
| 13/08/2007 | 12,0000 |
| 10/08/2007 | 12,0000 |
| 09/08/2007 | 12,0000 |
| 08/08/2007 | 12,0000 |
| 07/08/2007 | 12,0000 |
| 06/08/2007 | 12,0000 |
| 03/08/2007 | 12,0000 |
| 02/08/2007 | 12,0000 |
| 01/08/2007 | 12,0000 |
| 31/07/2007 | 12,0000 |
| 30/07/2007 | 12,0000 |
| 27/07/2007 | 12,0000 |
| 26/07/2007 | 12,0000 |
| 25/07/2007 | 12,0000 |
| 24/07/2007 | 13,0000 |
| 23/07/2007 | 13,0000 |
| 20/07/2007 | 13,0000 |
| 19/07/2007 | 13,0000 |
| 18/07/2007 | 13,0000 |
| 17/07/2007 | 13,0000 |
| 16/07/2007 | 13,0000 |
| 13/07/2007 | 13,0000 |
| 12/07/2007 | 13,0000 |
| 11/07/2007 | 13,0000 |
| 10/07/2007 | 13,0000 |
| 06/07/2007 | 13,0000 |
| 05/07/2007 | 13,0000 |
| 04/07/2007 | 13,0000 |
| 03/07/2007 | 13,0000 |
| 02/07/2007 | 13,0000 |
| 29/06/2007 | 13,0000 |
| 28/06/2007 | 13,0000 |
| 27/06/2007 | 13,0000 |
| 26/06/2007 | 13,0000 |
| 25/06/2007 | 13,0000 |
| 22/06/2007 | 13,0000 |
| 21/06/2007 | 13,0000 |
| 20/06/2007 | 13,0000 |
| 19/06/2007 | 13,0000 |
| 15/06/2007 | 13,0000 |
| 14/06/2007 | 13,0000 |
| 13/06/2007 | 13,0000 |
| 12/06/2007 | 13,0000 |
| 11/06/2007 | 13,0000 |
| 08/06/2007 | 13,0000 |
| 07/06/2007 | 13,0000 |
| 06/06/2007 | 13,0000 |
| 05/06/2007 | 13,0000 |
| 04/06/2007 | 13,0000 |
| 01/06/2007 | 13,0000 |
| 31/05/2007 | 13,0000 |
| 30/05/2007 | 13,0000 |
| 29/05/2007 | 13,0000 |
| 28/05/2007 | 13,0000 |
| 24/05/2007 | 13,0000 |
| 23/05/2007 | 13,0000 |
| 22/05/2007 | 13,0000 |
| 21/05/2007 | 13,0000 |
| 18/05/2007 | 13,0000 |
| 17/05/2007 | 13,0000 |
| 16/05/2007 | 13,0000 |
| 15/05/2007 | 13,0000 |
| 14/05/2007 | 13,0000 |
| 11/05/2007 | 13,0000 |
| 10/05/2007 | 13,0000 |
| 09/05/2007 | 13,0000 |
| 08/05/2007 | 13,0000 |
| 07/05/2007 | 13,0000 |
| 04/05/2007 | 13,0000 |
| 03/05/2007 | 13,0000 |
| 02/05/2007 | 13,0000 |
| 30/04/2007 | 13,0000 |
| 27/04/2007 | 13,0000 |
| 26/04/2007 | 13,0000 |
| 25/04/2007 | 13,0000 |
| 24/04/2007 | 13,0000 |
| 23/04/2007 | 13,0000 |
| 20/04/2007 | 13,0000 |
| 19/04/2007 | 13,0000 |
| 18/04/2007 | 13,0000 |
| 17/04/2007 | 13,0000 |
| 16/04/2007 | 13,0000 |
| 13/04/2007 | 13,0000 |
| 12/04/2007 | 13,0000 |
| 11/04/2007 | 13,0000 |
| 10/04/2007 | 13,0000 |
| 09/04/2007 | 13,0000 |
| 04/04/2007 | 13,0000 |
| 03/04/2007 | 13,0000 |
| 30/03/2007 | 13,0000 |
| 29/03/2007 | 13,0000 |
| 28/03/2007 | 13,0000 |
| 27/03/2007 | 13,0000 |
| 26/03/2007 | 13,0000 |
| 23/03/2007 | 13,0000 |
| 22/03/2007 | 13,0000 |
| 21/03/2007 | 13,0000 |
| 20/03/2007 | 13,0000 |
| 19/03/2007 | 13,0000 |
| 16/03/2007 | 13,0000 |
| 15/03/2007 | 13,0000 |
| 14/03/2007 | 13,0000 |
| 13/03/2007 | 13,0000 |
| 12/03/2007 | 13,0000 |
| 09/03/2007 | 13,0000 |
| 08/03/2007 | 13,0000 |
| 07/03/2007 | 13,0000 |
| 06/03/2007 | 13,0000 |
| 05/03/2007 | 13,0000 |
| 02/03/2007 | 13,0000 |
| 01/03/2007 | 13,0000 |
| 28/02/2007 | 13,0000 |
| 27/02/2007 | 13,0000 |
| 26/02/2007 | 13,0000 |
| 23/02/2007 | 13,0000 |
| 22/02/2007 | 13,0000 |
| 21/02/2007 | 13,0000 |
| 20/02/2007 | 13,0000 |
| 19/02/2007 | 13,0000 |
| 16/02/2007 | 13,0000 |
| 15/02/2007 | 13,0000 |
| 14/02/2007 | 13,0000 |
| 13/02/2007 | 13,0000 |
| 12/02/2007 | 13,0000 |
| 09/02/2007 | 13,0000 |
| 08/02/2007 | 13,0000 |
| 07/02/2007 | 13,0000 |
| 06/02/2007 | 13,0000 |
| 05/02/2007 | 13,0000 |
| 02/02/2007 | 13,0000 |
| 01/02/2007 | 13,0000 |
| 31/01/2007 | 13,0000 |
| 30/01/2007 | 13,0000 |
| 29/01/2007 | 13,0000 |
| 26/01/2007 | 13,0000 |
| 25/01/2007 | 13,0000 |
| 24/01/2007 | 13,0000 |
| 23/01/2007 | 13,0000 |
| 22/01/2007 | 13,0000 |
| 19/01/2007 | 13,0000 |
| 18/01/2007 | 13,0000 |
| 17/01/2007 | 13,0000 |
| 16/01/2007 | 13,0000 |
| 15/01/2007 | 13,0000 |
| 12/01/2007 | 13,0000 |
| 11/01/2007 | 13,0000 |
| 10/01/2007 | 13,0000 |
| 09/01/2007 | 13,0000 |
| 08/01/2007 | 13,0000 |
| 05/01/2007 | 13,0000 |
| 04/01/2007 | 13,0000 |
| 03/01/2007 | 13,0000 |
| 02/01/2007 | 13,0000 |
| 29/12/2006 | 13,0000 |
| 28/12/2006 | 13,0000 |
| 27/12/2006 | 13,0000 |
| 26/12/2006 | 13,0000 |
| 22/12/2006 | 13,0000 |
| 21/12/2006 | 13,0000 |
| 20/12/2006 | 13,0000 |
| 19/12/2006 | 13,0000 |
| 18/12/2006 | 14,0000 |
| 15/12/2006 | 14,0000 |
| 14/12/2006 | 14,0000 |
| 13/12/2006 | 14,0000 |
| 12/12/2006 | 14,0000 |
| 11/12/2006 | 14,0000 |
| 07/12/2006 | 14,0000 |
| 06/12/2006 | 14,0000 |
| 05/12/2006 | 14,0000 |
| 04/12/2006 | 14,0000 |
| 01/12/2006 | 14,0000 |
| 30/11/2006 | 14,0000 |
| 29/11/2006 | 14,0000 |
| 28/11/2006 | 14,0000 |
| 27/11/2006 | 14,0000 |
| 24/11/2006 | 14,0000 |
| 23/11/2006 | 14,0000 |
| 22/11/2006 | 14,0000 |
| 21/11/2006 | 14,0000 |
| 20/11/2006 | 14,0000 |
| 17/11/2006 | 14,0000 |
| 16/11/2006 | 14,0000 |
| 15/11/2006 | 14,0000 |
| 14/11/2006 | 14,0000 |
| 13/11/2006 | 14,0000 |
| 10/11/2006 | 14,0000 |
| 09/11/2006 | 14,0000 |
| 08/11/2006 | 14,0000 |
| 07/11/2006 | 14,0000 |
| 03/11/2006 | 14,0000 |
| 02/11/2006 | 14,0000 |
| 01/11/2006 | 14,0000 |
| 31/10/2006 | 14,0000 |
| 30/10/2006 | 14,0000 |
| 27/10/2006 | 14,0000 |
| 26/10/2006 | 14,0000 |
| 25/10/2006 | 15,0000 |
| 24/10/2006 | 15,0000 |
| 23/10/2006 | 15,0000 |
| 20/10/2006 | 15,0000 |
| 19/10/2006 | 15,0000 |
| 18/10/2006 | 15,0000 |
| 17/10/2006 | 15,0000 |
| 13/10/2006 | 15,0000 |
| 12/10/2006 | 15,0000 |
| 11/10/2006 | 16,0000 |
| 10/10/2006 | 16,0000 |
| 09/10/2006 | 16,0000 |
| 06/10/2006 | 16,0000 |
| 05/10/2006 | 16,0000 |
| 04/10/2006 | 16,0000 |
| 03/10/2006 | 16,0000 |
| 02/10/2006 | 16,0000 |
| 29/09/2006 | 16,0000 |
| 28/09/2006 | 16,0000 |
| 27/09/2006 | 16,0000 |
| 26/09/2006 | 16,0000 |
| 25/09/2006 | 16,0000 |
| 22/09/2006 | 16,0000 |
| 21/09/2006 | 16,0000 |
| 20/09/2006 | 16,0000 |
| 19/09/2006 | 16,0000 |
| 18/09/2006 | 16,0000 |
| 15/09/2006 | 16,0000 |
| 14/09/2006 | 16,0000 |
| 13/09/2006 | 16,0000 |
| 12/09/2006 | 16,0000 |
| 11/09/2006 | 16,0000 |
| 08/09/2006 | 16,0000 |
| 07/09/2006 | 16,0000 |
| 06/09/2006 | 16,0000 |
| 05/09/2006 | 16,0000 |
| 04/09/2006 | 16,0000 |
| 01/09/2006 | 16,0000 |
| 31/08/2006 | 16,0000 |
| 30/08/2006 | 16,0000 |
| 29/08/2006 | 16,0000 |
| 28/08/2006 | 16,0000 |
| 25/08/2006 | 16,0000 |
| 24/08/2006 | 16,0000 |
| 23/08/2006 | 16,0000 |
| 22/08/2006 | 16,0000 |
| 18/08/2006 | 16,0000 |
| 17/08/2006 | 16,0000 |
| 16/08/2006 | 16,0000 |
| 15/08/2006 | 16,0000 |
| 14/08/2006 | 16,0000 |
| 11/08/2006 | 16,0000 |
| 10/08/2006 | 16,0000 |
| 09/08/2006 | 16,0000 |
| 08/08/2006 | 16,0000 |
| 07/08/2006 | 16,0000 |
| 04/08/2006 | 16,0000 |
| 03/08/2006 | 16,0000 |
| 02/08/2006 | 16,0000 |
| 01/08/2006 | 16,0000 |
| 31/07/2006 | 16,0000 |
| 28/07/2006 | 16,0000 |
| 27/07/2006 | 16,0000 |
| 26/07/2006 | 16,0000 |
| 25/07/2006 | 16,0000 |
| 24/07/2006 | 16,0000 |
| 21/07/2006 | 16,0000 |
| 20/07/2006 | 16,0000 |
| 19/07/2006 | 16,0000 |
| 18/07/2006 | 16,0000 |
| 17/07/2006 | 16,0000 |
| 14/07/2006 | 16,0000 |
| 13/07/2006 | 16,0000 |
| 12/07/2006 | 16,0000 |
| 11/07/2006 | 16,0000 |
| 10/07/2006 | 16,0000 |
| 07/07/2006 | 16,0000 |
| 06/07/2006 | 16,0000 |
| 05/07/2006 | 16,0000 |
| 04/07/2006 | 16,0000 |
| 03/07/2006 | 16,0000 |
| 30/06/2006 | 16,0000 |
| 29/06/2006 | 16,0000 |
| 28/06/2006 | 16,0000 |
| 27/06/2006 | 16,0000 |
| 26/06/2006 | 16,0000 |
| 23/06/2006 | 16,0000 |
| 22/06/2006 | 16,0000 |
| 21/06/2006 | 16,0000 |
| 20/06/2006 | 16,0000 |
| 16/06/2006 | 16,0000 |
| 15/06/2006 | 16,0000 |
| 14/06/2006 | 16,0000 |
| 13/06/2006 | 16,0000 |
| 12/06/2006 | 16,0000 |
| 09/06/2006 | 16,0000 |
| 08/06/2006 | 16,0000 |
| 07/06/2006 | 16,0000 |
| 06/06/2006 | 16,0000 |
| 05/06/2006 | 16,0000 |
| 02/06/2006 | 16,0000 |
| 01/06/2006 | 16,0000 |
| 31/05/2006 | 16,0000 |
| 30/05/2006 | 16,0000 |
| 29/05/2006 | 16,0000 |
| 26/05/2006 | 17,0000 |
| 24/05/2006 | 17,0000 |
| 23/05/2006 | 17,0000 |
| 22/05/2006 | 17,0000 |
| 19/05/2006 | 17,0000 |
| 18/05/2006 | 17,0000 |
| 17/05/2006 | 17,0000 |
| 16/05/2006 | 17,0000 |
| 15/05/2006 | 17,0000 |
| 12/05/2006 | 17,0000 |
| 11/05/2006 | 17,0000 |
| 10/05/2006 | 17,0000 |
| 09/05/2006 | 17,0000 |
| 08/05/2006 | 17,0000 |
| 05/05/2006 | 17,0000 |
| 04/05/2006 | 17,0000 |
| 03/05/2006 | 17,0000 |
| 02/05/2006 | 17,0000 |
| 28/04/2006 | 17,0000 |
| 27/04/2006 | 17,0000 |
| 26/04/2006 | 17,0000 |
| 25/04/2006 | 17,0000 |
| 24/04/2006 | 17,0000 |
| 21/04/2006 | 17,0000 |
| 20/04/2006 | 17,0000 |
| 19/04/2006 | 17,0000 |
| 18/04/2006 | 17,0000 |
| 17/04/2006 | 17,0000 |
| 12/04/2006 | 17,0000 |
| 11/04/2006 | 17,0000 |
| 10/04/2006 | 17,0000 |
| 07/04/2006 | 17,0000 |
| 06/04/2006 | 17,0000 |
| 05/04/2006 | 17,0000 |
| 04/04/2006 | 17,0000 |
| 03/04/2006 | 17,0000 |
| 31/03/2006 | 17,0000 |
| 30/03/2006 | 17,0000 |
| 29/03/2006 | 17,0000 |
| 28/03/2006 | 17,0000 |
| 27/03/2006 | 17,0000 |
| 23/03/2006 | 17,0000 |
| 22/03/2006 | 17,0000 |
| 21/03/2006 | 17,0000 |
| 20/03/2006 | 17,0000 |
| 17/03/2006 | 17,0000 |
| 16/03/2006 | 17,0000 |
| 15/03/2006 | 17,0000 |
| 14/03/2006 | 17,0000 |
| 13/03/2006 | 17,0000 |
| 10/03/2006 | 17,0000 |
| 09/03/2006 | 17,0000 |
| 08/03/2006 | 17,0000 |
| 07/03/2006 | 17,0000 |
| 06/03/2006 | 17,0000 |
| 03/03/2006 | 17,0000 |
| 02/03/2006 | 17,0000 |
| 01/03/2006 | 17,0000 |
| 28/02/2006 | 17,0000 |
| 27/02/2006 | 17,0000 |
| 24/02/2006 | 17,0000 |
| 23/02/2006 | 17,0000 |
| 22/02/2006 | 17,0000 |
| 21/02/2006 | 17,0000 |
| 20/02/2006 | 17,0000 |
| 17/02/2006 | 17,0000 |
| 16/02/2006 | 17,0000 |
| 15/02/2006 | 17,0000 |
| 14/02/2006 | 17,0000 |
| 13/02/2006 | 17,0000 |
| 10/02/2006 | 17,0000 |
| 09/02/2006 | 17,0000 |
| 08/02/2006 | 17,0000 |
| 07/02/2006 | 17,0000 |
| 06/02/2006 | 17,0000 |
| 03/02/2006 | 17,0000 |
| 02/02/2006 | 17,0000 |
| 01/02/2006 | 17,0000 |
| 31/01/2006 | 17,0000 |
| 30/01/2006 | 17,0000 |
| 27/01/2006 | 17,0000 |
| 26/01/2006 | 17,0000 |
| 25/01/2006 | 17,0000 |
| 24/01/2006 | 17,0000 |
| 23/01/2006 | 17,0000 |
| 20/01/2006 | 17,0000 |
| 19/01/2006 | 17,0000 |
| 18/01/2006 | 17,0000 |
| 17/01/2006 | 17,0000 |
| 16/01/2006 | 17,0000 |
| 13/01/2006 | 17,0000 |
| 12/01/2006 | 17,0000 |
| 11/01/2006 | 17,0000 |
| 10/01/2006 | 17,0000 |
| 09/01/2006 | 17,0000 |
| 06/01/2006 | 17,0000 |
| 05/01/2006 | 17,0000 |
| 04/01/2006 | 17,0000 |
| 03/01/2006 | 17,0000 |
| 02/01/2006 | 17,0000 |
| 30/12/2005 | 17,0000 |
| 29/12/2005 | 17,0000 |
| 28/12/2005 | 17,0000 |
| 27/12/2005 | 17,0000 |
| 26/12/2005 | 17,0000 |
| 23/12/2005 | 17,0000 |
| 22/12/2005 | 20,0000 |
| 21/12/2005 | 20,0000 |
| 20/12/2005 | 20,0000 |
| 19/12/2005 | 20,0000 |
| 16/12/2005 | 20,0000 |
| 15/12/2005 | 20,0000 |
| 14/12/2005 | 21,0000 |
| 13/12/2005 | 21,0000 |
| 12/12/2005 | 21,0000 |
| 09/12/2005 | 21,0000 |
| 07/12/2005 | 21,0000 |
| 06/12/2005 | 21,0000 |
| 05/12/2005 | 21,0000 |
| 02/12/2005 | 21,0000 |
| 01/12/2005 | 21,0000 |
| 30/11/2005 | 21,0000 |
| 29/11/2005 | 21,0000 |
| 28/11/2005 | 21,0000 |
| 25/11/2005 | 21,0000 |
| 24/11/2005 | 21,0000 |
| 23/11/2005 | 21,0000 |
| 22/11/2005 | 21,0000 |
| 21/11/2005 | 21,0000 |
| 18/11/2005 | 21,0000 |
| 17/11/2005 | 21,0000 |
| 16/11/2005 | 21,0000 |
| 15/11/2005 | 21,0000 |
| 14/11/2005 | 21,0000 |
| 11/11/2005 | 21,0000 |
| 10/11/2005 | 21,0000 |
| 09/11/2005 | 21,0000 |
| 08/11/2005 | 21,0000 |
| 07/11/2005 | 21,0000 |
| 04/11/2005 | 21,0000 |
| 03/11/2005 | 22,0000 |
| 02/11/2005 | 22,0000 |
| 01/11/2005 | 22,0000 |
| 31/10/2005 | 22,0000 |
| 28/10/2005 | 21,0000 |
| 27/10/2005 | 21,0000 |
| 26/10/2005 | 21,0000 |
| 25/10/2005 | 21,0000 |
| 24/10/2005 | 21,0000 |
| 21/10/2005 | 21,0000 |
| 20/10/2005 | 21,0000 |
| 19/10/2005 | 21,0000 |
| 18/10/2005 | 21,0000 |
| 17/10/2005 | 22,0000 |
| 14/10/2005 | 20,0000 |
| 13/10/2005 | 20,0000 |
| 12/10/2005 | 20,0000 |
| 11/10/2005 | 20,0000 |
| 07/10/2005 | 20,0000 |
| 06/10/2005 | 21,0000 |
| 05/10/2005 | 21,0000 |
| 04/10/2005 | 21,0000 |
| 03/10/2005 | 21,0000 |
| 30/09/2005 | 20,0000 |
| 29/09/2005 | 21,0000 |
| 28/09/2005 | 178,0000 |
| 27/09/2005 | 178,0000 |
| 26/09/2005 | 178,0000 |
| 23/09/2005 | 179,0000 |
| 22/09/2005 | 179,0000 |
| 21/09/2005 | 179,0000 |
| 20/09/2005 | 180,0000 |
| 19/09/2005 | 180,0000 |
| 16/09/2005 | 180,0000 |
| 15/09/2005 | 180,0000 |
| 14/09/2005 | 180,0000 |
| 13/09/2005 | 181,0000 |
| 12/09/2005 | 181,0000 |
| 09/09/2005 | 181,0000 |
| 08/09/2005 | 181,0000 |
| 07/09/2005 | 182,0000 |
| 06/09/2005 | 182,0000 |
| 05/09/2005 | 182,0000 |
| 02/09/2005 | 182,0000 |
| 01/09/2005 | 183,0000 |
| 31/08/2005 | 183,0000 |
| 30/08/2005 | 183,0000 |
| 29/08/2005 | 184,0000 |
| 26/08/2005 | 184,0000 |
| 25/08/2005 | 185,0000 |
| 24/08/2005 | 185,0000 |
| 23/08/2005 | 206,0000 |
| 22/08/2005 | 207,0000 |
| 19/08/2005 | 270,0000 |
| 18/08/2005 | 293,0000 |
| 17/08/2005 | 294,0000 |
| 16/08/2005 | 293,0000 |
| 12/08/2005 | 293,0000 |
| 11/08/2005 | 293,0000 |
| 10/08/2005 | 300,0000 |
| 09/08/2005 | 301,0000 |
| 08/08/2005 | 300,0000 |
| 05/08/2005 | 300,0000 |
| 04/08/2005 | 301,0000 |
| 03/08/2005 | 301,0000 |
| 02/08/2005 | 302,0000 |
| 01/08/2005 | 302,0000 |
| 29/07/2005 | 300,0000 |
| 28/07/2005 | 305,0000 |
| 27/07/2005 | 306,0000 |
| 26/07/2005 | 308,0000 |
| 25/07/2005 | 316,0000 |
| 22/07/2005 | 317,0000 |
| 21/07/2005 | 327,0000 |
| 20/07/2005 | 368,0000 |
| 19/07/2005 | 392,0000 |
| 18/07/2005 | 393,0000 |
| 15/07/2005 | 393,0000 |
| 14/07/2005 | 392,0000 |
| 13/07/2005 | 392,0000 |
| 12/07/2005 | 392,0000 |
| 11/07/2005 | 392,0000 |
| 08/07/2005 | 400,0000 |
| 07/07/2005 | 400,0000 |
| 06/07/2005 | 401,0000 |
| 05/07/2005 | 401,0000 |
| 04/07/2005 | 403,0000 |
| 01/07/2005 | 403,0000 |
| 30/06/2005 | 399,0000 |
| 29/06/2005 | 405,0000 |
| 28/06/2005 | 406,0000 |
| 27/06/2005 | 407,0000 |
| 24/06/2005 | 407,0000 |
| 23/06/2005 | 416,0000 |
| 22/06/2005 | 420,0000 |
| 21/06/2005 | 427,0000 |
| 17/06/2005 | 473,0000 |
| 16/06/2005 | 495,0000 |
| 15/06/2005 | 496,0000 |
| 14/06/2005 | 496,0000 |
| 13/06/2005 | 497,0000 |
| 10/06/2005 | 501,0000 |
| 09/06/2005 | 502,0000 |
| 08/06/2005 | 502,0000 |
| 07/06/2005 | 503,0000 |
| 06/06/2005 | 504,0000 |
| 03/06/2005 | 505,0000 |
| 02/06/2005 | 505,0000 |
| 01/06/2005 | 505,0000 |
| 31/05/2005 | 504,0000 |
| 30/05/2005 | 510,0000 |
| 27/05/2005 | 512,0000 |
| 26/05/2005 | 520,0000 |
| 24/05/2005 | 525,0000 |
| 23/05/2005 | 532,0000 |
| 20/05/2005 | 578,0000 |
| 19/05/2005 | 603,0000 |
| 18/05/2005 | 603,0000 |
| 17/05/2005 | 604,0000 |
| 16/05/2005 | 605,0000 |
| 13/05/2005 | 605,0000 |
| 12/05/2005 | 605,0000 |
| 11/05/2005 | 605,0000 |
| 10/05/2005 | 612,0000 |
| 09/05/2005 | 612,0000 |
| 06/05/2005 | 613,0000 |
| 05/05/2005 | 613,0000 |
| 04/05/2005 | 614,0000 |
| 03/05/2005 | 615,0000 |
| 02/05/2005 | 615,0000 |
| 29/04/2005 | 612,0000 |
| 28/04/2005 | 634,0000 |
| 27/04/2005 | 636,0000 |
| 26/04/2005 | 638,0000 |
| 25/04/2005 | 642,0000 |
| 22/04/2005 | 645,0000 |
| 21/04/2005 | 653,0000 |
| 20/04/2005 | 710,0000 |
| 19/04/2005 | 716,0000 |
| 18/04/2005 | 719,0000 |
| 15/04/2005 | 723,0000 |
| 14/04/2005 | 723,0000 |
| 13/04/2005 | 723,0000 |
| 12/04/2005 | 722,0000 |
| 11/04/2005 | 723,0000 |
| 08/04/2005 | 731,0000 |
| 07/04/2005 | 731,0000 |
| 06/04/2005 | 731,0000 |
| 05/04/2005 | 730,0000 |
| 04/04/2005 | 728,0000 |
| 01/04/2005 | 729,0000 |
| 31/03/2005 | 739,0000 |
| 30/03/2005 | 730,0000 |
| 29/03/2005 | 732,0000 |
| 28/03/2005 | 732,0000 |
| 23/03/2005 | 742,0000 |
| 22/03/2005 | 746,0000 |
| 21/03/2005 | 753,0000 |
| 18/03/2005 | 826,0000 |
| 17/03/2005 | 829,0000 |
| 16/03/2005 | 831,0000 |
| 15/03/2005 | 836,0000 |
| 14/03/2005 | 833,0000 |
| 11/03/2005 | 833,0000 |
| 10/03/2005 | 839,0000 |
| 09/03/2005 | 839,0000 |
| 08/03/2005 | 839,0000 |
| 07/03/2005 | 838,0000 |
| 04/03/2005 | 839,0000 |
| 03/03/2005 | 838,0000 |
| 02/03/2005 | 838,0000 |
| 01/03/2005 | 837,0000 |
| 28/02/2005 | 845,0000 |
| 25/02/2005 | 836,0000 |
| 24/02/2005 | 845,0000 |
| 23/02/2005 | 855,0000 |
| 22/02/2005 | 855,0000 |
| 21/02/2005 | 864,0000 |
| 18/02/2005 | 910,0000 |
| 17/02/2005 | 934,0000 |
| 16/02/2005 | 937,0000 |
| 15/02/2005 | 937,0000 |
| 14/02/2005 | 937,0000 |
| 11/02/2005 | 939,0000 |
| 10/02/2005 | 943,0000 |
| 09/02/2005 | 943,0000 |
| 08/02/2005 | 945,0000 |
| 07/02/2005 | 946,0000 |
| 04/02/2005 | 945,0000 |
| 03/02/2005 | 946,0000 |
| 02/02/2005 | 945,0000 |
| 01/02/2005 | 945,0000 |
| 31/01/2005 | 946,0000 |
| 28/01/2005 | 946,0000 |
| 27/01/2005 | 947,0000 |
| 26/01/2005 | 948,0000 |
| 25/01/2005 | 948,0000 |
| 24/01/2005 | 950,0000 |
| 21/01/2005 | 966,0000 |
| 20/01/2005 | 1.012,0000 |
| 19/01/2005 | 1.034,0000 |
| 18/01/2005 | 1.034,0000 |
| 17/01/2005 | 1.032,0000 |
| 14/01/2005 | 1.034,0000 |
| 13/01/2005 | 1.034,0000 |
| 12/01/2005 | 1.034,0000 |
| 11/01/2005 | 1.033,0000 |
| 10/01/2005 | 1.041,0000 |
| 07/01/2005 | 1.041,0000 |
| 06/01/2005 | 1.039,0000 |
| 05/01/2005 | 1.042,0000 |
| 04/01/2005 | 1.041,0000 |
| 03/01/2005 | 1.042,0000 |
| 31/12/2004 | 1.035,0000 |
| 30/12/2004 | 1.042,0000 |
| 29/12/2004 | 1.043,0000 |
| 28/12/2004 | 1.045,0000 |
| 27/12/2004 | 1.049,0000 |
| 24/12/2004 | 1.049,0000 |
| 23/12/2004 | 1.051,0000 |
| 22/12/2004 | 1.054,0000 |
| 21/12/2004 | 1.068,0000 |
| 20/12/2004 | 1.116,0000 |
| 17/12/2004 | 1.140,0000 |
| 16/12/2004 | 1.141,0000 |
| 15/12/2004 | 1.142,0000 |
| 14/12/2004 | 1.142,0000 |
| 13/12/2004 | 1.143,0000 |
| 10/12/2004 | 1.150,0000 |
| 09/12/2004 | 1.151,0000 |
| 07/12/2004 | 1.152,0000 |
| 06/12/2004 | 1.154,0000 |
| 03/12/2004 | 1.156,0000 |
| 02/12/2004 | 1.158,0000 |
| 01/12/2004 | 1.160,0000 |
| 30/11/2004 | 1.158,0000 |
| 29/11/2004 | 1.169,0000 |
| 26/11/2004 | 1.172,0000 |
| 25/11/2004 | 1.173,0000 |
| 24/11/2004 | 1.175,0000 |
| 23/11/2004 | 1.176,0000 |
| 22/11/2004 | 1.195,0000 |
| 19/11/2004 | 1.250,0000 |
| 18/11/2004 | 1.299,0000 |
| 17/11/2004 | 1.321,0000 |
| 16/11/2004 | 1.322,0000 |
| 15/11/2004 | 1.322,0000 |
| 12/11/2004 | 1.323,0000 |
| 11/11/2004 | 1.324,0000 |
| 10/11/2004 | 1.332,0000 |
| 09/11/2004 | 1.333,0000 |
| 08/11/2004 | 1.334,0000 |
| 05/11/2004 | 1.337,0000 |
| 04/11/2004 | 1.338,0000 |
| 03/11/2004 | 1.339,0000 |
| 02/11/2004 | 1.340,0000 |
| 01/11/2004 | 1.341,0000 |
| 29/10/2004 | 1.339,0000 |
| 28/10/2004 | 1.345,0000 |
| 27/10/2004 | 1.348,0000 |
| 26/10/2004 | 1.346,0000 |
| 25/10/2004 | 1.354,0000 |
| 22/10/2004 | 1.358,0000 |
| 21/10/2004 | 1.367,0000 |
| 20/10/2004 | 1.425,0000 |
| 19/10/2004 | 1.453,0000 |
| 18/10/2004 | 1.483,0000 |
| 15/10/2004 | 1.496,0000 |
| 14/10/2004 | 1.495,0000 |
| 13/10/2004 | 1.497,0000 |
| 12/10/2004 | 1.499,0000 |
| 08/10/2004 | 1.509,0000 |
| 07/10/2004 | 1.511,0000 |
| 06/10/2004 | 1.513,0000 |
| 05/10/2004 | 1.515,0000 |
| 04/10/2004 | 1.516,0000 |
| 01/10/2004 | 1.519,0000 |
| 30/09/2004 | 1.516,0000 |
| 29/09/2004 | 1.651,0000 |
| 28/09/2004 | 1.655,0000 |
| 27/09/2004 | 1.660,0000 |
| 24/09/2004 | 1.662,0000 |
| 23/09/2004 | 1.665,0000 |
| 22/09/2004 | 1.669,0000 |
| 21/09/2004 | 1.679,0000 |
| 20/09/2004 | 1.758,0000 |
| 17/09/2004 | 1.814,0000 |
| 16/09/2004 | 1.829,0000 |
| 15/09/2004 | 1.828,0000 |
| 14/09/2004 | 1.828,0000 |
| 13/09/2004 | 1.830,0000 |
| 10/09/2004 | 1.841,0000 |
| 09/09/2004 | 1.844,0000 |
| 08/09/2004 | 1.846,0000 |
| 07/09/2004 | 1.848,0000 |
| 06/09/2004 | 1.849,0000 |
| 03/09/2004 | 1.861,0000 |
| 02/09/2004 | 1.868,0000 |
| 01/09/2004 | 1.870,0000 |
| 31/08/2004 | 1.864,0000 |
| 30/08/2004 | 1.877,0000 |
| 27/08/2004 | 1.879,0000 |
| 26/08/2004 | 1.885,0000 |
| 25/08/2004 | 1.887,0000 |
| 24/08/2004 | 1.890,0000 |
| 23/08/2004 | 1.905,0000 |
| 20/08/2004 | 1.950,0000 |
| 19/08/2004 | 1.983,0000 |
| 18/08/2004 | 2.016,0000 |
| 17/08/2004 | 2.034,0000 |
| 13/08/2004 | 2.037,0000 |
| 12/08/2004 | 2.041,0000 |
| 11/08/2004 | 2.042,0000 |
| 10/08/2004 | 2.049,0000 |
| 09/08/2004 | 2.052,0000 |
| 06/08/2004 | 2.054,0000 |
| 05/08/2004 | 2.056,0000 |
| 04/08/2004 | 2.063,0000 |
| 03/08/2004 | 2.059,0000 |
| 02/08/2004 | 2.060,0000 |
| 30/07/2004 | 2.049,0000 |
| 29/07/2004 | 2.062,0000 |
| 28/07/2004 | 2.062,0000 |
| 27/07/2004 | 2.064,0000 |
| 26/07/2004 | 2.066,0000 |
| 23/07/2004 | 2.067,0000 |
| 22/07/2004 | 2.069,0000 |
| 21/07/2004 | 2.085,0000 |
| 20/07/2004 | 2.124,0000 |
| 19/07/2004 | 2.165,0000 |
| 16/07/2004 | 2.199,0000 |
| 15/07/2004 | 2.222,0000 |
| 14/07/2004 | 2.224,0000 |
| 13/07/2004 | 2.226,0000 |
| 12/07/2004 | 2.229,0000 |
| 08/07/2004 | 2.237,0000 |
| 07/07/2004 | 2.234,0000 |
| 06/07/2004 | 2.241,0000 |
| 05/07/2004 | 2.243,0000 |
| 02/07/2004 | 2.245,0000 |
| 01/07/2004 | 2.245,0000 |
| 30/06/2004 | 2.241,0000 |
| 29/06/2004 | 2.255,0000 |
| 28/06/2004 | 2.257,0000 |
| 25/06/2004 | 2.260,0000 |
| 24/06/2004 | 2.262,0000 |
| 23/06/2004 | 2.273,0000 |
| 22/06/2004 | 2.297,0000 |
| 18/06/2004 | 2.369,0000 |
| 17/06/2004 | 2.421,0000 |
| 16/06/2004 | 2.424,0000 |
| 15/06/2004 | 2.428,0000 |
| 14/06/2004 | 2.432,0000 |
| 11/06/2004 | 2.438,0000 |
| 10/06/2004 | 2.448,0000 |
| 09/06/2004 | 2.450,0000 |
| 08/06/2004 | 2.453,0000 |
| 07/06/2004 | 2.457,0000 |
| 04/06/2004 | 2.459,0000 |
| 03/06/2004 | 2.460,0000 |
| 02/06/2004 | 2.464,0000 |
| 01/06/2004 | 2.466,0000 |
| 31/05/2004 | 2.458,0000 |
| 28/05/2004 | 2.480,0000 |
| 27/05/2004 | 2.490,0000 |
| 26/05/2004 | 2.496,0000 |
| 24/05/2004 | 2.495,0000 |
| 21/05/2004 | 2.508,0000 |
| 20/05/2004 | 2.562,0000 |
| 19/05/2004 | 2.599,0000 |
| 18/05/2004 | 2.628,0000 |
| 17/05/2004 | 2.648,0000 |
| 14/05/2004 | 2.649,0000 |
| 13/05/2004 | 2.651,0000 |
| 12/05/2004 | 2.652,0000 |
| 11/05/2004 | 2.655,0000 |
| 10/05/2004 | 2.660,0000 |
| 07/05/2004 | 2.663,0000 |
| 06/05/2004 | 2.664,0000 |
| 05/05/2004 | 2.666,0000 |
| 04/05/2004 | 2.668,0000 |
| 03/05/2004 | 2.670,0000 |
| 30/04/2004 | 2.663,0000 |
| 29/04/2004 | 2.588,0000 |
| 28/04/2004 | 2.575,0000 |
| 27/04/2004 | 2.594,0000 |
| 26/04/2004 | 2.600,0000 |
| 23/04/2004 | 2.603,0000 |
| 22/04/2004 | 2.605,0000 |
| 21/04/2004 | 2.615,0000 |
| 20/04/2004 | 2.673,0000 |
| 19/04/2004 | 2.709,0000 |
| 16/04/2004 | 2.739,0000 |
| 15/04/2004 | 2.758,0000 |
| 14/04/2004 | 2.761,0000 |
| 13/04/2004 | 2.764,0000 |
| 12/04/2004 | 2.766,0000 |
| 07/04/2004 | 2.770,0000 |
| 06/04/2004 | 2.775,0000 |
| 02/04/2004 | 2.779,0000 |
| 01/04/2004 | 2.786,0000 |
| 31/03/2004 | 2.775,0000 |
| 30/03/2004 | 2.791,0000 |
| 29/03/2004 | 2.794,0000 |
| 26/03/2004 | 2.800,0000 |
| 25/03/2004 | 2.800,0000 |
| 24/03/2004 | 2.803,0000 |
| 23/03/2004 | 2.816,0000 |
| 22/03/2004 | 2.837,0000 |
| 19/03/2004 | 2.900,0000 |
| 18/03/2004 | 2.962,0000 |
| 17/03/2004 | 2.980,0000 |
| 16/03/2004 | 2.983,0000 |
| 15/03/2004 | 2.998,0000 |
| 12/03/2004 | 3.002,0000 |
| 11/03/2004 | 3.005,0000 |
| 10/03/2004 | 3.011,0000 |
| 09/03/2004 | 3.013,0000 |
| 08/03/2004 | 3.016,0000 |
| 05/03/2004 | 3.019,0000 |
| 04/03/2004 | 3.018,0000 |
| 03/03/2004 | 3.020,0000 |
| 02/03/2004 | 3.022,0000 |
| 01/03/2004 | 3.023,0000 |
| 27/02/2004 | 3.018,0000 |
| 26/02/2004 | 3.022,0000 |
| 25/02/2004 | 3.033,0000 |
| 24/02/2004 | 3.037,0000 |
| 23/02/2004 | 3.045,0000 |
| 20/02/2004 | 3.115,0000 |
| 19/02/2004 | 3.142,0000 |
| 18/02/2004 | 3.173,0000 |
| 17/02/2004 | 3.195,0000 |
| 16/02/2004 | 3.208,0000 |
| 13/02/2004 | 3.218,0000 |
| 12/02/2004 | 3.221,0000 |
| 11/02/2004 | 3.223,0000 |
| 10/02/2004 | 3.227,0000 |
| 09/02/2004 | 3.229,0000 |
| 06/02/2004 | 3.231,0000 |
| 05/02/2004 | 3.234,0000 |
| 04/02/2004 | 3.236,0000 |
| 03/02/2004 | 3.238,0000 |
| 02/02/2004 | 3.236,0000 |
| 30/01/2004 | 3.229,0000 |
| 29/01/2004 | 3.236,0000 |
| 28/01/2004 | 3.238,0000 |
| 27/01/2004 | 3.241,0000 |
| 26/01/2004 | 3.242,0000 |
| 23/01/2004 | 3.242,0000 |
| 22/01/2004 | 3.243,0000 |
| 21/01/2004 | 3.245,0000 |
| 20/01/2004 | 3.305,0000 |
| 19/01/2004 | 3.336,0000 |
| 16/01/2004 | 3.383,0000 |
| 15/01/2004 | 3.409,0000 |
| 14/01/2004 | 3.412,0000 |
| 13/01/2004 | 3.413,0000 |
| 12/01/2004 | 3.404,0000 |
| 09/01/2004 | 3.419,0000 |
| 08/01/2004 | 3.420,0000 |
| 07/01/2004 | 3.421,0000 |
| 06/01/2004 | 3.424,0000 |
| 05/01/2004 | 3.429,0000 |
| 02/01/2004 | 3.436,0000 |
| 31/12/2003 | 3.450,0000 |
| 30/12/2003 | 3.471,0000 |
| 29/12/2003 | 3.479,0000 |
| 26/12/2003 | 3.485,0000 |
| 24/12/2003 | 3.488,0000 |
| 23/12/2003 | 3.496,0000 |
| 22/12/2003 | 3.498,0000 |
| 19/12/2003 | 3.566,0000 |
| 18/12/2003 | 3.621,0000 |
| 17/12/2003 | 3.637,0000 |
| 16/12/2003 | 3.652,0000 |
| 15/12/2003 | 3.662,0000 |
| 12/12/2003 | 3.672,0000 |
| 11/12/2003 | 3.681,0000 |
| 10/12/2003 | 3.687,0000 |
| 09/12/2003 | 3.692,0000 |
| 05/12/2003 | 3.704,0000 |
| 04/12/2003 | 3.732,0000 |
| 03/12/2003 | 3.736,0000 |
| 02/12/2003 | 3.741,0000 |
| 01/12/2003 | 3.742,0000 |
| 28/11/2003 | 3.743,0000 |
| 27/11/2003 | 3.762,0000 |
| 26/11/2003 | 3.765,0000 |
| 25/11/2003 | 3.769,0000 |
| 24/11/2003 | 3.775,0000 |
| 21/11/2003 | 3.783,0000 |
| 20/11/2003 | 3.840,0000 |
| 19/11/2003 | 3.863,0000 |
| 18/11/2003 | 3.892,0000 |
| 17/11/2003 | 3.908,0000 |
| 14/11/2003 | 3.930,0000 |
| 13/11/2003 | 3.948,0000 |
| 12/11/2003 | 3.953,0000 |
| 11/11/2003 | 3.958,0000 |
| 10/11/2003 | 3.974,0000 |
| 07/11/2003 | 3.978,0000 |
| 05/11/2003 | 3.982,0000 |
| 04/11/2003 | 3.988,0000 |
| 03/11/2003 | 3.992,0000 |
| 31/10/2003 | 4.019,0000 |
| 30/10/2003 | 4.004,0000 |
| 29/10/2003 | 4.007,0000 |
| 28/10/2003 | 4.012,0000 |
| 27/10/2003 | 4.017,0000 |
| 24/10/2003 | 4.026,0000 |
| 23/10/2003 | 4.030,0000 |
| 22/10/2003 | 4.036,0000 |
| 21/10/2003 | 4.043,0000 |
| 20/10/2003 | 4.105,0000 |
| 17/10/2003 | 4.165,0000 |
| 16/10/2003 | 4.199,0000 |
| 15/10/2003 | 4.214,0000 |
| 14/10/2003 | 4.223,0000 |
| 10/10/2003 | 4.235,0000 |
| 09/10/2003 | 4.239,0000 |
| 08/10/2003 | 4.243,0000 |
| 07/10/2003 | 4.249,0000 |
| 06/10/2003 | 4.253,0000 |
| 03/10/2003 | 4.258,0000 |
| 02/10/2003 | 4.262,0000 |
| 01/10/2003 | 4.285,0000 |
| 30/09/2003 | 4.263,0000 |
| 29/09/2003 | 4.295,0000 |
| 26/09/2003 | 4.301,0000 |
| 25/09/2003 | 4.300,0000 |
| 24/09/2003 | 4.308,0000 |
| 23/09/2003 | 4.310,0000 |
| 22/09/2003 | 4.328,0000 |
| 19/09/2003 | 4.393,0000 |
| 18/09/2003 | 4.468,0000 |
| 17/09/2003 | 4.477,0000 |
| 16/09/2003 | 4.496,0000 |
| 15/09/2003 | 4.514,0000 |
| 12/09/2003 | 4.526,0000 |
| 11/09/2003 | 4.532,0000 |
| 10/09/2003 | 4.538,0000 |
| 09/09/2003 | 4.543,0000 |
| 08/09/2003 | 4.551,0000 |
| 05/09/2003 | 4.555,0000 |
| 04/09/2003 | 4.562,0000 |
| 03/09/2003 | 4.569,0000 |
| 02/09/2003 | 4.574,0000 |
| 01/09/2003 | 4.582,0000 |
| 29/08/2003 | 4.572,0000 |
| 28/08/2003 | 4.620,0000 |
| 27/08/2003 | 4.625,0000 |
| 26/08/2003 | 4.630,0000 |
| 25/08/2003 | 4.636,0000 |
| 22/08/2003 | 4.641,0000 |
| 21/08/2003 | 4.646,0000 |
| 20/08/2003 | 4.650,0000 |
| 19/08/2003 | 4.669,0000 |
| 15/08/2003 | 4.716,0000 |
| 14/08/2003 | 4.741,0000 |
| 13/08/2003 | 4.751,0000 |
| 12/08/2003 | 4.757,0000 |
| 11/08/2003 | 4.761,0000 |
| 08/08/2003 | 4.768,0000 |
| 07/08/2003 | 4.781,0000 |
| 06/08/2003 | 4.786,0000 |
| 05/08/2003 | 4.790,0000 |
| 04/08/2003 | 4.789,0000 |
| 01/08/2003 | 4.797,0000 |
| 31/07/2003 | 4.771,0000 |
| 30/07/2003 | 4.798,0000 |
| 29/07/2003 | 4.800,0000 |
| 28/07/2003 | 4.802,0000 |
| 25/07/2003 | 4.804,0000 |
| 24/07/2003 | 4.809,0000 |
| 23/07/2003 | 4.806,0000 |
| 22/07/2003 | 4.817,0000 |
| 21/07/2003 | 4.829,0000 |
| 18/07/2003 | 4.870,0000 |
| 17/07/2003 | 4.889,0000 |
| 16/07/2003 | 4.890,0000 |
| 15/07/2003 | 4.896,0000 |
| 14/07/2003 | 4.899,0000 |
| 11/07/2003 | 4.919,0000 |
| 10/07/2003 | 4.931,0000 |
| 08/07/2003 | 4.944,0000 |
| 07/07/2003 | 4.948,0000 |
| 04/07/2003 | 4.961,0000 |
| 03/07/2003 | 4.967,0000 |
| 02/07/2003 | 4.973,0000 |
| 01/07/2003 | 4.981,0000 |
| 30/06/2003 | 4.981,0000 |
| 27/06/2003 | 5.057,0000 |
| 26/06/2003 | 5.073,0000 |
| 25/06/2003 | 5.077,0000 |
| 24/06/2003 | 5.088,0000 |
| 23/06/2003 | 5.098,0000 |
| 20/06/2003 | 5.111,0000 |
| 19/06/2003 | 5.115,0000 |
| 18/06/2003 | 5.155,0000 |
| 17/06/2003 | 5.179,0000 |
| 13/06/2003 | 5.208,0000 |
| 12/06/2003 | 5.240,0000 |
| 11/06/2003 | 5.253,0000 |
| 10/06/2003 | 5.269,0000 |
| 09/06/2003 | 5.285,0000 |
| 06/06/2003 | 5.298,0000 |
| 05/06/2003 | 5.323,0000 |
| 04/06/2003 | 5.340,0000 |
| 03/06/2003 | 5.360,0000 |
| 02/06/2003 | 5.377,0000 |
| 30/05/2003 | 5.322,0000 |
| 29/05/2003 | 5.386,0000 |
| 28/05/2003 | 5.406,0000 |
| 27/05/2003 | 5.409,0000 |
| 26/05/2003 | 5.445,0000 |
| 23/05/2003 | 5.482,0000 |
| 22/05/2003 | 5.777,0000 |
| 21/05/2003 | 5.919,0000 |
| 20/05/2003 | 6.080,0000 |
| 19/05/2003 | 6.141,0000 |
| 16/05/2003 | 6.216,0000 |
| 15/05/2003 | 6.265,0000 |
| 14/05/2003 | 6.324,0000 |
| 13/05/2003 | 6.360,0000 |
| 12/05/2003 | 6.400,0000 |
| 09/05/2003 | 6.430,0000 |
| 08/05/2003 | 6.464,0000 |
| 07/05/2003 | 6.498,0000 |
| 06/05/2003 | 6.545,0000 |
| 05/05/2003 | 6.564,0000 |
| 02/05/2003 | 6.599,0000 |
| 30/04/2003 | 6.613,0000 |
| 29/04/2003 | 6.665,0000 |
| 28/04/2003 | 6.709,0000 |
| 25/04/2003 | 6.744,0000 |
| 24/04/2003 | 6.827,0000 |
| 23/04/2003 | 7.066,0000 |
| 22/04/2003 | 7.963,0000 |
| 21/04/2003 | 8.485,0000 |
| 16/04/2003 | 8.855,0000 |
| 15/04/2003 | 9.213,0000 |
| 14/04/2003 | 9.687,0000 |
| 11/04/2003 | 10.015,0000 |
| 10/04/2003 | 10.467,0000 |
| 09/04/2003 | 10.900,0000 |
| 08/04/2003 | 11.187,0000 |
| 07/04/2003 | 11.338,0000 |
| 04/04/2003 | 11.349,0000 |
| 03/04/2003 | 11.361,0000 |
| 02/04/2003 | 11.369,0000 |
| 01/04/2003 | 11.386,0000 |
| 28/03/2003 | 11.408,0000 |
| 27/03/2003 | 11.415,0000 |
| 26/03/2003 | 11.426,0000 |
| 25/03/2003 | 11.433,0000 |
| 24/03/2003 | 11.454,0000 |
| 21/03/2003 | 11.468,0000 |
| 20/03/2003 | 11.487,0000 |
| 19/03/2003 | 11.495,0000 |
| 18/03/2003 | 11.516,0000 |
| 17/03/2003 | 11.526,0000 |
| 14/03/2003 | 11.575,0000 |
| 13/03/2003 | 11.611,0000 |
| 12/03/2003 | 11.627,0000 |
| 11/03/2003 | 11.645,0000 |
| 10/03/2003 | 11.661,0000 |
| 07/03/2003 | 11.682,0000 |
| 06/03/2003 | 11.696,0000 |
| 05/03/2003 | 11.710,0000 |
| 04/03/2003 | 11.733,0000 |
| 03/03/2003 | 11.753,0000 |
| 28/02/2003 | 11.901,0000 |
| 27/02/2003 | 12.103,0000 |
| 26/02/2003 | 12.176,0000 |
| 25/02/2003 | 12.216,0000 |
| 24/02/2003 | 12.252,0000 |
| 21/02/2003 | 12.298,0000 |
| 20/02/2003 | 12.332,0000 |
| 19/02/2003 | 12.374,0000 |
| 18/02/2003 | 12.397,0000 |
| 17/02/2003 | 12.448,0000 |
| 14/02/2003 | 12.494,0000 |
| 13/02/2003 | 12.575,0000 |
| 12/02/2003 | 12.652,0000 |
| 11/02/2003 | 12.705,0000 |
| 10/02/2003 | 12.764,0000 |
| 07/02/2003 | 12.794,0000 |
| 06/02/2003 | 12.836,0000 |
| 05/02/2003 | 12.878,0000 |
| 04/02/2003 | 12.911,0000 |
| 03/02/2003 | 12.945,0000 |
| 31/01/2003 | 12.973,0000 |
| 30/01/2003 | 12.982,0000 |
| 29/01/2003 | 13.021,0000 |
| 28/01/2003 | 13.036,0000 |
| 27/01/2003 | 13.060,0000 |
| 24/01/2003 | 13.066,0000 |
| 23/01/2003 | 13.072,0000 |
| 22/01/2003 | 13.090,0000 |
| 21/01/2003 | 13.095,0000 |
| 20/01/2003 | 13.103,0000 |
| 17/01/2003 | 13.106,0000 |
| 16/01/2003 | 13.109,0000 |
| 15/01/2003 | 13.119,0000 |
| 14/01/2003 | 13.145,0000 |
| 13/01/2003 | 13.141,0000 |
| 10/01/2003 | 13.163,0000 |
| 09/01/2003 | 13.173,0000 |
| 08/01/2003 | 13.181,0000 |
| 07/01/2003 | 13.183,0000 |
| 06/01/2003 | 13.201,0000 |
| 03/01/2003 | 13.214,0000 |
| 02/01/2003 | 13.225,0000 |