Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo con cluasula de Unidades de Valor Adquisitivo actualizables por “CER” – Ley 25.827 (“UVA”) y de Unidades de Vivienda actualizables por “ICC” – Ley 27.271 (“UVI”). . Los depósitos son en moneda local y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 514.708,0000 |
| 07/08/2026 | 518.489,0000 |
| 06/08/2026 | 514.775,0000 |
| 05/08/2026 | 515.479,0000 |
| 04/08/2026 | 514.852,0000 |
| 03/08/2026 | 517.100,0000 |
| 31/07/2026 | 522.702,0000 |
| 30/07/2026 | 520.733,0000 |
| 29/07/2026 | 516.336,0000 |
| 28/07/2026 | 518.156,0000 |
| 27/07/2026 | 520.168,0000 |
| 24/07/2026 | 527.046,0000 |
| 23/07/2026 | 526.089,0000 |
| 22/07/2026 | 528.199,0000 |
| 21/07/2026 | 529.410,0000 |
| 20/07/2026 | 544.378,0000 |
| 17/07/2026 | 578.202,0000 |
| 16/07/2026 | 579.206,0000 |
| 15/07/2026 | 586.514,0000 |
| 14/07/2026 | 592.608,0000 |
| 13/07/2026 | 606.680,0000 |
| 08/07/2026 | 644.827,0000 |
| 07/07/2026 | 651.647,0000 |
| 06/07/2026 | 666.238,0000 |
| 03/07/2026 | 725.122,0000 |
| 02/07/2026 | 723.620,0000 |
| 01/07/2026 | 721.924,0000 |
| 30/06/2026 | 719.698,0000 |
| 29/06/2026 | 741.518,0000 |
| 26/06/2026 | 759.840,0000 |
| 25/06/2026 | 761.631,0000 |
| 24/06/2026 | 767.584,0000 |
| 23/06/2026 | 770.996,0000 |
| 22/06/2026 | 774.756,0000 |
| 19/06/2026 | 772.699,0000 |
| 18/06/2026 | 769.975,0000 |
| 17/06/2026 | 770.643,0000 |
| 16/06/2026 | 773.918,0000 |
| 12/06/2026 | 780.213,0000 |
| 11/06/2026 | 776.156,0000 |
| 10/06/2026 | 776.669,0000 |
| 09/06/2026 | 775.901,0000 |
| 08/06/2026 | 775.972,0000 |
| 05/06/2026 | 775.629,0000 |
| 04/06/2026 | 770.150,0000 |
| 03/06/2026 | 774.967,0000 |
| 02/06/2026 | 762.879,0000 |
| 01/06/2026 | 770.464,0000 |
| 29/05/2026 | 791.989,0000 |
| 28/05/2026 | 786.755,0000 |
| 27/05/2026 | 805.484,0000 |
| 26/05/2026 | 805.693,0000 |
| 22/05/2026 | 854.410,0000 |
| 21/05/2026 | 850.756,0000 |
| 20/05/2026 | 843.757,0000 |
| 19/05/2026 | 840.055,0000 |
| 18/05/2026 | 841.030,0000 |
| 15/05/2026 | 830.908,0000 |
| 14/05/2026 | 821.390,0000 |
| 13/05/2026 | 840.226,0000 |
| 12/05/2026 | 835.556,0000 |
| 11/05/2026 | 833.633,0000 |
| 08/05/2026 | 826.946,0000 |
| 07/05/2026 | 821.156,0000 |
| 06/05/2026 | 816.346,0000 |
| 05/05/2026 | 802.414,0000 |
| 04/05/2026 | 799.360,0000 |
| 30/04/2026 | 788.758,0000 |
| 29/04/2026 | 781.740,0000 |
| 28/04/2026 | 772.682,0000 |
| 27/04/2026 | 769.818,0000 |
| 24/04/2026 | 753.336,0000 |
| 23/04/2026 | 741.837,0000 |
| 22/04/2026 | 738.504,0000 |
| 21/04/2026 | 729.965,0000 |
| 20/04/2026 | 714.448,0000 |
| 17/04/2026 | 674.601,0000 |
| 16/04/2026 | 655.458,0000 |
| 15/04/2026 | 605.176,0000 |
| 14/04/2026 | 591.633,0000 |
| 13/04/2026 | 608.512,0000 |
| 10/04/2026 | 552.136,0000 |
| 09/04/2026 | 522.595,0000 |
| 08/04/2026 | 504.549,0000 |
| 07/04/2026 | 493.588,0000 |
| 06/04/2026 | 481.461,0000 |
| 01/04/2026 | 407.918,0000 |
| 31/03/2026 | 360.633,0000 |
| 30/03/2026 | 347.722,0000 |
| 27/03/2026 | 337.247,0000 |
| 26/03/2026 | 327.775,0000 |
| 25/03/2026 | 324.789,0000 |
| 20/03/2026 | 320.852,0000 |
| 19/03/2026 | 317.296,0000 |
| 18/03/2026 | 312.974,0000 |
| 17/03/2026 | 312.840,0000 |
| 16/03/2026 | 310.719,0000 |
| 13/03/2026 | 301.992,0000 |
| 12/03/2026 | 299.437,0000 |
| 11/03/2026 | 299.101,0000 |
| 10/03/2026 | 297.218,0000 |
| 09/03/2026 | 296.446,0000 |
| 06/03/2026 | 293.862,0000 |
| 05/03/2026 | 291.002,0000 |
| 04/03/2026 | 289.617,0000 |
| 03/03/2026 | 278.402,0000 |
| 02/03/2026 | 272.313,0000 |
| 27/02/2026 | 252.194,0000 |
| 26/02/2026 | 228.705,0000 |
| 25/02/2026 | 223.323,0000 |
| 24/02/2026 | 210.864,0000 |
| 23/02/2026 | 210.480,0000 |
| 20/02/2026 | 169.681,0000 |
| 19/02/2026 | 168.738,0000 |
| 18/02/2026 | 167.942,0000 |
| 13/02/2026 | 143.432,0000 |
| 12/02/2026 | 117.871,0000 |
| 11/02/2026 | 117.151,0000 |
| 10/02/2026 | 114.651,0000 |
| 09/02/2026 | 114.081,0000 |
| 06/02/2026 | 113.687,0000 |
| 05/02/2026 | 112.953,0000 |
| 04/02/2026 | 112.776,0000 |
| 03/02/2026 | 112.095,0000 |
| 02/02/2026 | 111.703,0000 |
| 30/01/2026 | 111.741,0000 |
| 29/01/2026 | 110.381,0000 |
| 28/01/2026 | 109.696,0000 |
| 27/01/2026 | 109.664,0000 |
| 26/01/2026 | 109.084,0000 |
| 23/01/2026 | 108.524,0000 |
| 22/01/2026 | 107.963,0000 |
| 21/01/2026 | 107.435,0000 |
| 20/01/2026 | 106.977,0000 |
| 19/01/2026 | 106.029,0000 |
| 16/01/2026 | 105.937,0000 |
| 15/01/2026 | 104.685,0000 |
| 14/01/2026 | 103.619,0000 |
| 13/01/2026 | 102.215,0000 |
| 12/01/2026 | 100.949,0000 |
| 09/01/2026 | 99.866,0000 |
| 08/01/2026 | 98.549,0000 |
| 07/01/2026 | 97.496,0000 |
| 06/01/2026 | 97.277,0000 |
| 05/01/2026 | 95.915,0000 |
| 02/01/2026 | 93.875,0000 |
| 30/12/2025 | 91.371,0000 |
| 29/12/2025 | 88.803,0000 |
| 26/12/2025 | 85.618,0000 |
| 23/12/2025 | 78.884,0000 |
| 22/12/2025 | 78.089,0000 |
| 19/12/2025 | 76.956,0000 |
| 18/12/2025 | 74.569,0000 |
| 17/12/2025 | 73.217,0000 |
| 16/12/2025 | 71.578,0000 |
| 15/12/2025 | 70.516,0000 |
| 12/12/2025 | 68.694,0000 |
| 11/12/2025 | 66.043,0000 |
| 10/12/2025 | 65.454,0000 |
| 09/12/2025 | 64.591,0000 |
| 05/12/2025 | 64.371,0000 |
| 04/12/2025 | 63.099,0000 |
| 03/12/2025 | 62.816,0000 |
| 02/12/2025 | 61.567,0000 |
| 01/12/2025 | 61.484,0000 |
| 28/11/2025 | 61.670,0000 |
| 27/11/2025 | 61.030,0000 |
| 26/11/2025 | 60.960,0000 |
| 25/11/2025 | 60.629,0000 |
| 20/11/2025 | 60.406,0000 |
| 19/11/2025 | 60.048,0000 |
| 18/11/2025 | 59.964,0000 |
| 17/11/2025 | 60.069,0000 |
| 14/11/2025 | 60.811,0000 |
| 13/11/2025 | 60.500,0000 |
| 12/11/2025 | 60.133,0000 |
| 11/11/2025 | 59.878,0000 |
| 10/11/2025 | 59.657,0000 |
| 07/11/2025 | 60.422,0000 |
| 05/11/2025 | 60.032,0000 |
| 04/11/2025 | 60.120,0000 |
| 03/11/2025 | 60.342,0000 |
| 31/10/2025 | 62.806,0000 |
| 30/10/2025 | 62.607,0000 |
| 29/10/2025 | 62.763,0000 |
| 28/10/2025 | 62.912,0000 |
| 27/10/2025 | 63.305,0000 |
| 24/10/2025 | 65.144,0000 |
| 23/10/2025 | 64.980,0000 |
| 22/10/2025 | 64.904,0000 |
| 21/10/2025 | 65.230,0000 |
| 20/10/2025 | 66.081,0000 |
| 17/10/2025 | 68.188,0000 |
| 16/10/2025 | 68.048,0000 |
| 15/10/2025 | 68.409,0000 |
| 14/10/2025 | 68.840,0000 |
| 13/10/2025 | 69.158,0000 |
| 09/10/2025 | 71.706,0000 |
| 08/10/2025 | 72.046,0000 |
| 07/10/2025 | 73.147,0000 |
| 06/10/2025 | 73.087,0000 |
| 03/10/2025 | 76.413,0000 |
| 02/10/2025 | 76.067,0000 |
| 01/10/2025 | 76.165,0000 |
| 30/09/2025 | 78.780,0000 |
| 29/09/2025 | 80.543,0000 |
| 26/09/2025 | 83.745,0000 |
| 25/09/2025 | 83.508,0000 |
| 24/09/2025 | 83.965,0000 |
| 23/09/2025 | 84.511,0000 |
| 22/09/2025 | 85.260,0000 |
| 19/09/2025 | 88.505,0000 |
| 18/09/2025 | 90.726,0000 |
| 17/09/2025 | 90.526,0000 |
| 16/09/2025 | 91.219,0000 |
| 15/09/2025 | 93.097,0000 |
| 12/09/2025 | 99.009,0000 |
| 11/09/2025 | 98.881,0000 |
| 10/09/2025 | 100.751,0000 |
| 09/09/2025 | 101.412,0000 |
| 08/09/2025 | 103.506,0000 |
| 05/09/2025 | 108.265,0000 |
| 04/09/2025 | 108.107,0000 |
| 03/09/2025 | 108.943,0000 |
| 02/09/2025 | 109.828,0000 |
| 01/09/2025 | 110.870,0000 |
| 29/08/2025 | 112.825,0000 |
| 28/08/2025 | 112.348,0000 |
| 27/08/2025 | 113.284,0000 |
| 26/08/2025 | 113.984,0000 |
| 25/08/2025 | 114.700,0000 |
| 22/08/2025 | 117.281,0000 |
| 21/08/2025 | 117.114,0000 |
| 20/08/2025 | 117.779,0000 |
| 19/08/2025 | 118.388,0000 |
| 18/08/2025 | 119.379,0000 |
| 14/08/2025 | 122.047,0000 |
| 13/08/2025 | 122.508,0000 |
| 12/08/2025 | 123.361,0000 |
| 11/08/2025 | 124.631,0000 |
| 08/08/2025 | 129.470,0000 |
| 07/08/2025 | 131.624,0000 |
| 06/08/2025 | 150.169,0000 |
| 05/08/2025 | 153.660,0000 |
| 04/08/2025 | 154.702,0000 |
| 01/08/2025 | 160.049,0000 |
| 31/07/2025 | 158.217,0000 |
| 30/07/2025 | 161.189,0000 |
| 29/07/2025 | 160.868,0000 |
| 28/07/2025 | 165.187,0000 |
| 25/07/2025 | 172.306,0000 |
| 24/07/2025 | 172.016,0000 |
| 23/07/2025 | 176.539,0000 |
| 22/07/2025 | 179.834,0000 |
| 21/07/2025 | 185.281,0000 |
| 18/07/2025 | 231.085,0000 |
| 17/07/2025 | 230.620,0000 |
| 16/07/2025 | 229.987,0000 |
| 15/07/2025 | 229.638,0000 |
| 14/07/2025 | 235.455,0000 |
| 11/07/2025 | 245.395,0000 |
| 10/07/2025 | 244.325,0000 |
| 08/07/2025 | 245.839,0000 |
| 07/07/2025 | 246.567,0000 |
| 04/07/2025 | 251.189,0000 |
| 03/07/2025 | 251.642,0000 |
| 02/07/2025 | 251.312,0000 |
| 01/07/2025 | 251.498,0000 |
| 30/06/2025 | 250.327,0000 |
| 27/06/2025 | 252.696,0000 |
| 26/06/2025 | 251.853,0000 |
| 25/06/2025 | 251.997,0000 |
| 24/06/2025 | 252.881,0000 |
| 23/06/2025 | 253.768,0000 |
| 19/06/2025 | 254.743,0000 |
| 18/06/2025 | 257.069,0000 |
| 17/06/2025 | 263.259,0000 |
| 13/06/2025 | 266.469,0000 |
| 12/06/2025 | 265.960,0000 |
| 11/06/2025 | 266.240,0000 |
| 10/06/2025 | 265.951,0000 |
| 09/06/2025 | 266.116,0000 |
| 06/06/2025 | 267.444,0000 |
| 05/06/2025 | 265.860,0000 |
| 04/06/2025 | 265.769,0000 |
| 03/06/2025 | 265.480,0000 |
| 02/06/2025 | 267.366,0000 |
| 30/05/2025 | 280.463,0000 |
| 29/05/2025 | 268.078,0000 |
| 28/05/2025 | 266.107,0000 |
| 27/05/2025 | 265.981,0000 |
| 26/05/2025 | 266.145,0000 |
| 23/05/2025 | 268.258,0000 |
| 22/05/2025 | 267.022,0000 |
| 21/05/2025 | 264.256,0000 |
| 20/05/2025 | 263.745,0000 |
| 19/05/2025 | 263.525,0000 |
| 16/05/2025 | 264.452,0000 |
| 15/05/2025 | 263.459,0000 |
| 14/05/2025 | 263.126,0000 |
| 13/05/2025 | 262.175,0000 |
| 12/05/2025 | 261.932,0000 |
| 09/05/2025 | 261.856,0000 |
| 08/05/2025 | 247.613,0000 |
| 07/05/2025 | 246.827,0000 |
| 06/05/2025 | 245.978,0000 |
| 05/05/2025 | 245.060,0000 |
| 30/04/2025 | 256.397,0000 |
| 29/04/2025 | 239.497,0000 |
| 28/04/2025 | 237.498,0000 |
| 25/04/2025 | 233.357,0000 |
| 24/04/2025 | 228.244,0000 |
| 23/04/2025 | 224.291,0000 |
| 22/04/2025 | 216.810,0000 |
| 21/04/2025 | 178.621,0000 |
| 16/04/2025 | 172.925,0000 |
| 15/04/2025 | 162.988,0000 |
| 14/04/2025 | 158.234,0000 |
| 11/04/2025 | 145.300,0000 |
| 10/04/2025 | 143.207,0000 |
| 09/04/2025 | 142.385,0000 |
| 08/04/2025 | 140.708,0000 |
| 07/04/2025 | 139.709,0000 |
| 04/04/2025 | 137.046,0000 |
| 03/04/2025 | 132.655,0000 |
| 01/04/2025 | 132.615,0000 |
| 31/03/2025 | 144.348,0000 |
| 28/03/2025 | 130.566,0000 |
| 27/03/2025 | 129.262,0000 |
| 26/03/2025 | 128.496,0000 |
| 25/03/2025 | 128.262,0000 |
| 21/03/2025 | 127.181,0000 |
| 20/03/2025 | 126.069,0000 |
| 19/03/2025 | 125.475,0000 |
| 18/03/2025 | 125.091,0000 |
| 17/03/2025 | 124.212,0000 |
| 14/03/2025 | 152.086,0000 |
| 13/03/2025 | 150.835,0000 |
| 12/03/2025 | 150.555,0000 |
| 11/03/2025 | 155.000,0000 |
| 10/03/2025 | 151.728,0000 |
| 07/03/2025 | 153.680,0000 |
| 06/03/2025 | 152.453,0000 |
| 05/03/2025 | 151.924,0000 |
| 28/02/2025 | 162.517,0000 |
| 27/02/2025 | 150.559,0000 |
| 26/02/2025 | 149.886,0000 |
| 25/02/2025 | 150.109,0000 |
| 24/02/2025 | 149.489,0000 |
| 21/02/2025 | 149.123,0000 |
| 20/02/2025 | 148.403,0000 |
| 19/02/2025 | 148.154,0000 |
| 18/02/2025 | 148.695,0000 |
| 17/02/2025 | 148.330,0000 |
| 14/02/2025 | 151.872,0000 |
| 13/02/2025 | 151.233,0000 |
| 12/02/2025 | 150.872,0000 |
| 11/02/2025 | 151.828,0000 |
| 10/02/2025 | 151.684,0000 |
| 07/02/2025 | 151.578,0000 |
| 06/02/2025 | 150.335,0000 |
| 05/02/2025 | 149.993,0000 |
| 04/02/2025 | 150.298,0000 |
| 03/02/2025 | 149.294,0000 |
| 31/01/2025 | 160.798,0000 |
| 30/01/2025 | 148.922,0000 |
| 29/01/2025 | 148.902,0000 |
| 28/01/2025 | 175.365,0000 |
| 27/01/2025 | 175.304,0000 |
| 24/01/2025 | 176.529,0000 |
| 23/01/2025 | 176.087,0000 |
| 22/01/2025 | 175.910,0000 |
| 21/01/2025 | 175.571,0000 |
| 20/01/2025 | 175.451,0000 |
| 17/01/2025 | 174.903,0000 |
| 16/01/2025 | 174.174,0000 |
| 15/01/2025 | 173.666,0000 |
| 14/01/2025 | 173.041,0000 |
| 13/01/2025 | 173.010,0000 |
| 10/01/2025 | 174.430,0000 |
| 09/01/2025 | 173.523,0000 |
| 08/01/2025 | 173.179,0000 |
| 07/01/2025 | 191.589,0000 |
| 06/01/2025 | 191.529,0000 |
| 03/01/2025 | 191.174,0000 |
| 02/01/2025 | 190.969,0000 |
| 30/12/2024 | 189.115,0000 |
| 27/12/2024 | 195.718,0000 |
| 26/12/2024 | 194.945,0000 |
| 23/12/2024 | 207.460,0000 |
| 20/12/2024 | 209.282,0000 |
| 19/12/2024 | 216.711,0000 |
| 18/12/2024 | 216.579,0000 |
| 17/12/2024 | 216.219,0000 |
| 16/12/2024 | 216.675,0000 |
| 13/12/2024 | 229.066,0000 |
| 12/12/2024 | 239.282,0000 |
| 11/12/2024 | 239.317,0000 |
| 10/12/2024 | 239.057,0000 |
| 09/12/2024 | 248.926,0000 |
| 06/12/2024 | 250.032,0000 |
| 05/12/2024 | 249.483,0000 |
| 04/12/2024 | 249.511,0000 |
| 03/12/2024 | 248.925,0000 |
| 02/12/2024 | 249.999,0000 |
| 29/11/2024 | 244.938,0000 |
| 28/11/2024 | 237.849,0000 |
| 27/11/2024 | 237.245,0000 |
| 26/11/2024 | 237.832,0000 |
| 25/11/2024 | 238.650,0000 |
| 22/11/2024 | 239.968,0000 |
| 21/11/2024 | 237.549,0000 |
| 20/11/2024 | 236.539,0000 |
| 19/11/2024 | 255.291,0000 |
| 15/11/2024 | 298.325,0000 |
| 14/11/2024 | 313.670,0000 |
| 13/11/2024 | 331.927,0000 |
| 12/11/2024 | 331.871,0000 |
| 11/11/2024 | 332.154,0000 |
| 08/11/2024 | 342.996,0000 |
| 07/11/2024 | 342.285,0000 |
| 05/11/2024 | 341.914,0000 |
| 04/11/2024 | 341.072,0000 |
| 01/11/2024 | 340.867,0000 |
| 31/10/2024 | 347.661,0000 |
| 30/10/2024 | 309.940,0000 |
| 29/10/2024 | 309.483,0000 |
| 28/10/2024 | 309.267,0000 |
| 25/10/2024 | 311.287,0000 |
| 24/10/2024 | 311.027,0000 |
| 23/10/2024 | 310.983,0000 |
| 22/10/2024 | 310.424,0000 |
| 21/10/2024 | 310.298,0000 |
| 18/10/2024 | 309.685,0000 |
| 17/10/2024 | 309.242,0000 |
| 16/10/2024 | 308.850,0000 |
| 15/10/2024 | 309.144,0000 |
| 14/10/2024 | 310.657,0000 |
| 10/10/2024 | 292.138,0000 |
| 09/10/2024 | 299.301,0000 |
| 08/10/2024 | 299.394,0000 |
| 07/10/2024 | 299.575,0000 |
| 04/10/2024 | 298.885,0000 |
| 03/10/2024 | 298.087,0000 |
| 02/10/2024 | 297.778,0000 |
| 01/10/2024 | 297.534,0000 |
| 30/09/2024 | 303.546,0000 |
| 27/09/2024 | 294.710,0000 |
| 26/09/2024 | 293.551,0000 |
| 25/09/2024 | 292.921,0000 |
| 24/09/2024 | 293.506,0000 |
| 23/09/2024 | 288.479,0000 |
| 20/09/2024 | 284.401,0000 |
| 19/09/2024 | 283.880,0000 |
| 18/09/2024 | 283.227,0000 |
| 17/09/2024 | 282.061,0000 |
| 16/09/2024 | 262.645,0000 |
| 13/09/2024 | 239.902,0000 |
| 12/09/2024 | 233.710,0000 |
| 11/09/2024 | 233.106,0000 |
| 10/09/2024 | 232.857,0000 |
| 09/09/2024 | 232.013,0000 |
| 06/09/2024 | 232.375,0000 |
| 05/09/2024 | 231.655,0000 |
| 04/09/2024 | 220.677,0000 |
| 03/09/2024 | 219.292,0000 |
| 02/09/2024 | 219.109,0000 |
| 30/08/2024 | 250.926,0000 |
| 29/08/2024 | 218.063,0000 |
| 28/08/2024 | 217.710,0000 |
| 27/08/2024 | 217.709,0000 |
| 26/08/2024 | 217.467,0000 |
| 23/08/2024 | 216.186,0000 |
| 22/08/2024 | 207.492,0000 |
| 21/08/2024 | 192.214,0000 |
| 20/08/2024 | 191.332,0000 |
| 19/08/2024 | 156.687,0000 |
| 16/08/2024 | 151.757,0000 |
| 15/08/2024 | 113.309,0000 |
| 14/08/2024 | 111.947,0000 |
| 13/08/2024 | 112.198,0000 |
| 12/08/2024 | 112.440,0000 |
| 09/08/2024 | 112.802,0000 |
| 08/08/2024 | 111.688,0000 |
| 07/08/2024 | 111.567,0000 |
| 06/08/2024 | 111.687,0000 |
| 05/08/2024 | 111.860,0000 |
| 02/08/2024 | 113.167,0000 |
| 01/08/2024 | 112.797,0000 |
| 31/07/2024 | 144.253,0000 |
| 30/07/2024 | 113.542,0000 |
| 29/07/2024 | 112.323,0000 |
| 26/07/2024 | 116.391,0000 |
| 25/07/2024 | 115.438,0000 |
| 24/07/2024 | 115.163,0000 |
| 23/07/2024 | 115.159,0000 |
| 22/07/2024 | 115.449,0000 |
| 19/07/2024 | 116.521,0000 |
| 18/07/2024 | 110.683,0000 |
| 17/07/2024 | 110.343,0000 |
| 16/07/2024 | 109.421,0000 |
| 15/07/2024 | 111.264,0000 |
| 12/07/2024 | 114.788,0000 |
| 11/07/2024 | 94.782,0000 |
| 10/07/2024 | 94.382,0000 |
| 08/07/2024 | 95.378,0000 |
| 05/07/2024 | 98.297,0000 |
| 04/07/2024 | 97.695,0000 |
| 03/07/2024 | 97.612,0000 |
| 02/07/2024 | 98.618,0000 |
| 01/07/2024 | 100.530,0000 |
| 28/06/2024 | 134.249,0000 |
| 27/06/2024 | 103.779,0000 |
| 26/06/2024 | 103.601,0000 |
| 25/06/2024 | 103.529,0000 |
| 24/06/2024 | 108.840,0000 |
| 19/06/2024 | 101.129,0000 |
| 18/06/2024 | 99.941,0000 |
| 14/06/2024 | 106.693,0000 |
| 13/06/2024 | 106.613,0000 |
| 12/06/2024 | 106.605,0000 |
| 11/06/2024 | 106.811,0000 |
| 10/06/2024 | 104.202,0000 |
| 07/06/2024 | 103.913,0000 |
| 06/06/2024 | 103.787,0000 |
| 05/06/2024 | 103.705,0000 |
| 04/06/2024 | 103.951,0000 |
| 03/06/2024 | 100.010,0000 |
| 31/05/2024 | 127.773,0000 |
| 30/05/2024 | 104.446,0000 |
| 29/05/2024 | 104.390,0000 |
| 28/05/2024 | 104.250,0000 |
| 27/05/2024 | 105.362,0000 |
| 24/05/2024 | 124.850,0000 |
| 23/05/2024 | 124.637,0000 |
| 22/05/2024 | 124.748,0000 |
| 21/05/2024 | 124.688,0000 |
| 20/05/2024 | 124.645,0000 |
| 17/05/2024 | 124.483,0000 |
| 16/05/2024 | 124.398,0000 |
| 15/05/2024 | 124.342,0000 |
| 14/05/2024 | 123.920,0000 |
| 13/05/2024 | 124.409,0000 |
| 10/05/2024 | 124.356,0000 |
| 09/05/2024 | 124.037,0000 |
| 08/05/2024 | 124.151,0000 |
| 07/05/2024 | 124.075,0000 |
| 06/05/2024 | 124.033,0000 |
| 03/05/2024 | 123.932,0000 |
| 02/05/2024 | 123.784,0000 |
| 30/04/2024 | 148.187,0000 |
| 29/04/2024 | 120.567,0000 |
| 26/04/2024 | 120.620,0000 |
| 25/04/2024 | 120.485,0000 |
| 24/04/2024 | 122.376,0000 |
| 23/04/2024 | 122.190,0000 |
| 22/04/2024 | 121.935,0000 |
| 19/04/2024 | 122.057,0000 |
| 18/04/2024 | 121.761,0000 |
| 17/04/2024 | 122.252,0000 |
| 16/04/2024 | 121.501,0000 |
| 15/04/2024 | 122.508,0000 |
| 12/04/2024 | 122.324,0000 |
| 11/04/2024 | 122.794,0000 |
| 10/04/2024 | 122.882,0000 |
| 09/04/2024 | 123.188,0000 |
| 08/04/2024 | 123.799,0000 |
| 05/04/2024 | 124.379,0000 |
| 04/04/2024 | 124.642,0000 |
| 03/04/2024 | 123.179,0000 |
| 27/03/2024 | 151.716,0000 |
| 26/03/2024 | 124.233,0000 |
| 25/03/2024 | 130.289,0000 |
| 22/03/2024 | 135.490,0000 |
| 21/03/2024 | 135.657,0000 |
| 20/03/2024 | 140.480,0000 |
| 19/03/2024 | 146.614,0000 |
| 18/03/2024 | 144.777,0000 |
| 15/03/2024 | 150.423,0000 |
| 14/03/2024 | 148.504,0000 |
| 13/03/2024 | 158.502,0000 |
| 12/03/2024 | 160.057,0000 |
| 11/03/2024 | 162.832,0000 |
| 08/03/2024 | 172.020,0000 |
| 07/03/2024 | 171.615,0000 |
| 06/03/2024 | 166.569,0000 |
| 05/03/2024 | 169.451,0000 |
| 04/03/2024 | 173.385,0000 |
| 01/03/2024 | 176.846,0000 |
| 29/02/2024 | 188.186,0000 |
| 28/02/2024 | 177.056,0000 |
| 27/02/2024 | 184.036,0000 |
| 26/02/2024 | 184.572,0000 |
| 23/02/2024 | 167.003,0000 |
| 22/02/2024 | 166.673,0000 |
| 21/02/2024 | 166.999,0000 |
| 20/02/2024 | 166.842,0000 |
| 19/02/2024 | 166.986,0000 |
| 16/02/2024 | 167.923,0000 |
| 15/02/2024 | 166.909,0000 |
| 14/02/2024 | 165.171,0000 |
| 09/02/2024 | 170.210,0000 |
| 08/02/2024 | 169.147,0000 |
| 07/02/2024 | 169.190,0000 |
| 06/02/2024 | 169.170,0000 |
| 05/02/2024 | 169.542,0000 |
| 02/02/2024 | 172.148,0000 |
| 01/02/2024 | 171.512,0000 |
| 31/01/2024 | 183.543,0000 |
| 30/01/2024 | 171.756,0000 |
| 29/01/2024 | 172.280,0000 |
| 26/01/2024 | 175.098,0000 |
| 25/01/2024 | 172.412,0000 |
| 24/01/2024 | 172.423,0000 |
| 23/01/2024 | 173.944,0000 |
| 22/01/2024 | 173.952,0000 |
| 19/01/2024 | 174.551,0000 |
| 18/01/2024 | 173.781,0000 |
| 17/01/2024 | 173.389,0000 |
| 16/01/2024 | 173.590,0000 |
| 15/01/2024 | 173.645,0000 |
| 12/01/2024 | 177.316,0000 |
| 11/01/2024 | 176.451,0000 |
| 10/01/2024 | 175.204,0000 |
| 09/01/2024 | 173.858,0000 |
| 08/01/2024 | 173.082,0000 |
| 05/01/2024 | 173.959,0000 |
| 04/01/2024 | 171.581,0000 |
| 03/01/2024 | 171.905,0000 |
| 02/01/2024 | 170.083,0000 |
| 29/12/2023 | 182.621,0000 |
| 28/12/2023 | 167.874,0000 |
| 27/12/2023 | 166.542,0000 |
| 26/12/2023 | 160.959,0000 |
| 22/12/2023 | 181.243,0000 |
| 21/12/2023 | 157.964,0000 |
| 20/12/2023 | 152.156,0000 |
| 19/12/2023 | 152.124,0000 |
| 18/12/2023 | 149.916,0000 |
| 15/12/2023 | 149.033,0000 |
| 14/12/2023 | 135.904,0000 |
| 13/12/2023 | 132.242,0000 |
| 12/12/2023 | 128.845,0000 |
| 11/12/2023 | 126.366,0000 |
| 07/12/2023 | 122.801,0000 |
| 06/12/2023 | 119.637,0000 |
| 05/12/2023 | 118.677,0000 |
| 04/12/2023 | 114.667,0000 |
| 01/12/2023 | 117.514,0000 |
| 30/11/2023 | 117.702,0000 |
| 29/11/2023 | 113.741,0000 |
| 28/11/2023 | 112.533,0000 |
| 27/11/2023 | 113.054,0000 |
| 24/11/2023 | 113.355,0000 |
| 23/11/2023 | 112.863,0000 |
| 22/11/2023 | 113.069,0000 |
| 21/11/2023 | 112.791,0000 |
| 17/11/2023 | 113.920,0000 |
| 16/11/2023 | 113.527,0000 |
| 15/11/2023 | 113.453,0000 |
| 14/11/2023 | 112.758,0000 |
| 13/11/2023 | 112.888,0000 |
| 10/11/2023 | 114.628,0000 |
| 09/11/2023 | 114.158,0000 |
| 08/11/2023 | 114.209,0000 |
| 07/11/2023 | 113.865,0000 |
| 03/11/2023 | 123.850,0000 |
| 02/11/2023 | 123.230,0000 |
| 01/11/2023 | 123.472,0000 |
| 31/10/2023 | 121.669,0000 |
| 30/10/2023 | 129.960,0000 |
| 27/10/2023 | 124.593,0000 |
| 26/10/2023 | 124.255,0000 |
| 25/10/2023 | 122.990,0000 |
| 24/10/2023 | 122.987,0000 |
| 23/10/2023 | 123.068,0000 |
| 20/10/2023 | 125.022,0000 |
| 19/10/2023 | 122.978,0000 |
| 18/10/2023 | 123.677,0000 |
| 17/10/2023 | 125.652,0000 |
| 12/10/2023 | 128.122,0000 |
| 11/10/2023 | 127.777,0000 |
| 10/10/2023 | 128.131,0000 |
| 09/10/2023 | 129.479,0000 |
| 06/10/2023 | 130.725,0000 |
| 05/10/2023 | 130.235,0000 |
| 04/10/2023 | 129.661,0000 |
| 03/10/2023 | 129.402,0000 |
| 02/10/2023 | 129.692,0000 |
| 29/09/2023 | 130.112,0000 |
| 28/09/2023 | 131.217,0000 |
| 27/09/2023 | 131.407,0000 |
| 26/09/2023 | 129.361,0000 |
| 25/09/2023 | 129.728,0000 |
| 22/09/2023 | 130.899,0000 |
| 21/09/2023 | 130.442,0000 |
| 20/09/2023 | 128.974,0000 |
| 19/09/2023 | 128.961,0000 |
| 18/09/2023 | 130.249,0000 |
| 15/09/2023 | 129.328,0000 |
| 14/09/2023 | 128.124,0000 |
| 13/09/2023 | 128.489,0000 |
| 12/09/2023 | 128.817,0000 |
| 11/09/2023 | 129.577,0000 |
| 08/09/2023 | 131.498,0000 |
| 07/09/2023 | 131.263,0000 |
| 06/09/2023 | 131.305,0000 |
| 05/09/2023 | 130.843,0000 |
| 04/09/2023 | 131.013,0000 |
| 01/09/2023 | 132.730,0000 |
| 31/08/2023 | 130.734,0000 |
| 30/08/2023 | 132.596,0000 |
| 29/08/2023 | 131.318,0000 |
| 28/08/2023 | 131.682,0000 |
| 25/08/2023 | 133.628,0000 |
| 24/08/2023 | 133.110,0000 |
| 23/08/2023 | 132.764,0000 |
| 22/08/2023 | 131.742,0000 |
| 18/08/2023 | 133.278,0000 |
| 17/08/2023 | 133.097,0000 |
| 16/08/2023 | 132.660,0000 |
| 15/08/2023 | 132.920,0000 |
| 14/08/2023 | 133.132,0000 |
| 11/08/2023 | 134.498,0000 |
| 10/08/2023 | 133.967,0000 |
| 09/08/2023 | 134.058,0000 |
| 08/08/2023 | 133.826,0000 |
| 07/08/2023 | 126.605,0000 |
| 04/08/2023 | 133.779,0000 |
| 03/08/2023 | 131.994,0000 |
| 02/08/2023 | 133.115,0000 |
| 01/08/2023 | 133.248,0000 |
| 31/07/2023 | 132.504,0000 |
| 28/07/2023 | 134.649,0000 |
| 27/07/2023 | 133.073,0000 |
| 26/07/2023 | 133.521,0000 |
| 25/07/2023 | 133.528,0000 |
| 24/07/2023 | 135.303,0000 |
| 21/07/2023 | 137.649,0000 |
| 20/07/2023 | 134.896,0000 |
| 19/07/2023 | 135.424,0000 |
| 18/07/2023 | 133.875,0000 |
| 17/07/2023 | 133.856,0000 |
| 14/07/2023 | 138.081,0000 |
| 13/07/2023 | 138.303,0000 |
| 12/07/2023 | 136.361,0000 |
| 11/07/2023 | 136.464,0000 |
| 10/07/2023 | 137.132,0000 |
| 07/07/2023 | 139.405,0000 |
| 06/07/2023 | 138.996,0000 |
| 05/07/2023 | 138.252,0000 |
| 04/07/2023 | 137.577,0000 |
| 03/07/2023 | 137.909,0000 |
| 30/06/2023 | 138.623,0000 |
| 29/06/2023 | 138.908,0000 |
| 28/06/2023 | 139.640,0000 |
| 27/06/2023 | 139.998,0000 |
| 26/06/2023 | 139.909,0000 |
| 23/06/2023 | 141.978,0000 |
| 22/06/2023 | 140.801,0000 |
| 21/06/2023 | 140.075,0000 |
| 16/06/2023 | 142.087,0000 |
| 15/06/2023 | 141.502,0000 |
| 14/06/2023 | 141.255,0000 |
| 13/06/2023 | 141.105,0000 |
| 12/06/2023 | 141.325,0000 |
| 09/06/2023 | 142.530,0000 |
| 08/06/2023 | 141.859,0000 |
| 07/06/2023 | 141.653,0000 |
| 06/06/2023 | 141.530,0000 |
| 05/06/2023 | 141.170,0000 |
| 02/06/2023 | 142.128,0000 |
| 01/06/2023 | 141.260,0000 |
| 31/05/2023 | 139.422,0000 |
| 30/05/2023 | 140.899,0000 |
| 29/05/2023 | 141.084,0000 |
| 24/05/2023 | 141.648,0000 |
| 23/05/2023 | 141.501,0000 |
| 22/05/2023 | 142.676,0000 |
| 19/05/2023 | 141.916,0000 |
| 18/05/2023 | 141.367,0000 |
| 17/05/2023 | 141.315,0000 |
| 16/05/2023 | 140.951,0000 |
| 15/05/2023 | 140.984,0000 |
| 12/05/2023 | 141.967,0000 |
| 11/05/2023 | 141.156,0000 |
| 10/05/2023 | 141.010,0000 |
| 09/05/2023 | 134.399,0000 |
| 08/05/2023 | 136.624,0000 |
| 05/05/2023 | 135.644,0000 |
| 04/05/2023 | 134.908,0000 |
| 03/05/2023 | 135.071,0000 |
| 02/05/2023 | 135.119,0000 |
| 28/04/2023 | 135.569,0000 |
| 27/04/2023 | 135.828,0000 |
| 26/04/2023 | 135.687,0000 |
| 25/04/2023 | 134.927,0000 |
| 24/04/2023 | 134.242,0000 |
| 21/04/2023 | 134.226,0000 |
| 20/04/2023 | 132.183,0000 |
| 19/04/2023 | 135.534,0000 |
| 18/04/2023 | 135.087,0000 |
| 17/04/2023 | 134.871,0000 |
| 14/04/2023 | 135.265,0000 |
| 13/04/2023 | 134.488,0000 |
| 12/04/2023 | 134.556,0000 |
| 11/04/2023 | 133.729,0000 |
| 10/04/2023 | 134.147,0000 |
| 05/04/2023 | 134.126,0000 |
| 04/04/2023 | 133.280,0000 |
| 03/04/2023 | 133.208,0000 |
| 31/03/2023 | 133.751,0000 |
| 30/03/2023 | 134.008,0000 |
| 29/03/2023 | 133.981,0000 |
| 28/03/2023 | 133.883,0000 |
| 27/03/2023 | 133.923,0000 |
| 23/03/2023 | 134.375,0000 |
| 22/03/2023 | 134.628,0000 |
| 21/03/2023 | 134.814,0000 |
| 20/03/2023 | 134.464,0000 |
| 17/03/2023 | 135.136,0000 |
| 16/03/2023 | 134.553,0000 |
| 15/03/2023 | 134.329,0000 |
| 14/03/2023 | 133.910,0000 |
| 13/03/2023 | 134.151,0000 |
| 10/03/2023 | 136.434,0000 |
| 09/03/2023 | 136.053,0000 |
| 08/03/2023 | 135.105,0000 |
| 07/03/2023 | 134.547,0000 |
| 06/03/2023 | 134.958,0000 |
| 03/03/2023 | 136.830,0000 |
| 02/03/2023 | 136.036,0000 |
| 01/03/2023 | 135.917,0000 |
| 28/02/2023 | 136.029,0000 |
| 27/02/2023 | 136.837,0000 |
| 24/02/2023 | 138.344,0000 |
| 23/02/2023 | 137.646,0000 |
| 22/02/2023 | 137.663,0000 |
| 17/02/2023 | 140.083,0000 |
| 16/02/2023 | 139.428,0000 |
| 15/02/2023 | 139.618,0000 |
| 14/02/2023 | 139.422,0000 |
| 13/02/2023 | 139.876,0000 |
| 10/02/2023 | 141.289,0000 |
| 09/02/2023 | 140.712,0000 |
| 08/02/2023 | 141.146,0000 |
| 07/02/2023 | 141.587,0000 |
| 06/02/2023 | 141.734,0000 |
| 03/02/2023 | 144.915,0000 |
| 02/02/2023 | 144.022,0000 |
| 01/02/2023 | 144.219,0000 |
| 31/01/2023 | 144.485,0000 |
| 30/01/2023 | 145.390,0000 |
| 27/01/2023 | 148.415,0000 |
| 26/01/2023 | 146.732,0000 |
| 25/01/2023 | 147.064,0000 |
| 24/01/2023 | 147.122,0000 |
| 23/01/2023 | 145.504,0000 |
| 20/01/2023 | 146.277,0000 |
| 19/01/2023 | 143.967,0000 |
| 18/01/2023 | 144.281,0000 |
| 17/01/2023 | 144.720,0000 |
| 16/01/2023 | 145.199,0000 |
| 13/01/2023 | 147.488,0000 |
| 12/01/2023 | 146.996,0000 |
| 11/01/2023 | 147.202,0000 |
| 10/01/2023 | 147.299,0000 |
| 09/01/2023 | 147.924,0000 |
| 06/01/2023 | 149.751,0000 |
| 05/01/2023 | 148.875,0000 |
| 04/01/2023 | 148.456,0000 |
| 03/01/2023 | 148.430,0000 |
| 02/01/2023 | 148.539,0000 |
| 30/12/2022 | 151.005,0000 |
| 29/12/2022 | 149.575,0000 |
| 28/12/2022 | 150.227,0000 |
| 27/12/2022 | 150.914,0000 |
| 26/12/2022 | 152.004,0000 |
| 23/12/2022 | 154.882,0000 |
| 22/12/2022 | 153.784,0000 |
| 21/12/2022 | 152.888,0000 |
| 20/12/2022 | 153.197,0000 |
| 19/12/2022 | 154.246,0000 |
| 16/12/2022 | 156.565,0000 |
| 15/12/2022 | 155.907,0000 |
| 14/12/2022 | 156.239,0000 |
| 13/12/2022 | 156.522,0000 |
| 12/12/2022 | 157.043,0000 |
| 07/12/2022 | 159.832,0000 |
| 06/12/2022 | 159.023,0000 |
| 05/12/2022 | 160.508,0000 |
| 02/12/2022 | 163.827,0000 |
| 01/12/2022 | 163.017,0000 |
| 30/11/2022 | 161.529,0000 |
| 29/11/2022 | 163.143,0000 |
| 28/11/2022 | 163.973,0000 |
| 25/11/2022 | 166.170,0000 |
| 24/11/2022 | 165.451,0000 |
| 23/11/2022 | 165.315,0000 |
| 22/11/2022 | 165.859,0000 |
| 18/11/2022 | 168.401,0000 |
| 17/11/2022 | 167.758,0000 |
| 16/11/2022 | 167.703,0000 |
| 15/11/2022 | 167.982,0000 |
| 14/11/2022 | 168.703,0000 |
| 11/11/2022 | 169.494,0000 |
| 10/11/2022 | 168.533,0000 |
| 09/11/2022 | 168.748,0000 |
| 08/11/2022 | 169.056,0000 |
| 07/11/2022 | 169.801,0000 |
| 04/11/2022 | 172.547,0000 |
| 03/11/2022 | 171.428,0000 |
| 02/11/2022 | 171.675,0000 |
| 01/11/2022 | 171.820,0000 |
| 31/10/2022 | 171.780,0000 |
| 28/10/2022 | 174.811,0000 |
| 27/10/2022 | 173.999,0000 |
| 26/10/2022 | 174.184,0000 |
| 25/10/2022 | 174.511,0000 |
| 24/10/2022 | 170.459,0000 |
| 21/10/2022 | 176.906,0000 |
| 20/10/2022 | 176.069,0000 |
| 19/10/2022 | 176.645,0000 |
| 18/10/2022 | 178.014,0000 |
| 17/10/2022 | 178.278,0000 |
| 14/10/2022 | 181.792,0000 |
| 13/10/2022 | 180.876,0000 |
| 12/10/2022 | 181.272,0000 |
| 11/10/2022 | 181.254,0000 |
| 06/10/2022 | 184.931,0000 |
| 05/10/2022 | 185.461,0000 |
| 04/10/2022 | 185.633,0000 |
| 03/10/2022 | 186.845,0000 |
| 30/09/2022 | 189.591,0000 |
| 29/09/2022 | 189.402,0000 |
| 28/09/2022 | 190.358,0000 |
| 27/09/2022 | 190.923,0000 |
| 26/09/2022 | 190.672,0000 |
| 23/09/2022 | 194.009,0000 |
| 22/09/2022 | 193.331,0000 |
| 21/09/2022 | 193.348,0000 |
| 20/09/2022 | 193.815,0000 |
| 19/09/2022 | 193.925,0000 |
| 16/09/2022 | 196.700,0000 |
| 15/09/2022 | 195.797,0000 |
| 14/09/2022 | 194.651,0000 |
| 13/09/2022 | 195.438,0000 |
| 12/09/2022 | 196.189,0000 |
| 09/09/2022 | 198.854,0000 |
| 08/09/2022 | 197.626,0000 |
| 07/09/2022 | 198.142,0000 |
| 06/09/2022 | 197.812,0000 |
| 05/09/2022 | 198.159,0000 |
| 01/09/2022 | 199.682,0000 |
| 31/08/2022 | 199.061,0000 |
| 30/08/2022 | 199.375,0000 |
| 29/08/2022 | 200.595,0000 |
| 26/08/2022 | 202.394,0000 |
| 25/08/2022 | 201.081,0000 |
| 24/08/2022 | 201.351,0000 |
| 23/08/2022 | 202.147,0000 |
| 22/08/2022 | 201.466,0000 |
| 19/08/2022 | 202.648,0000 |
| 18/08/2022 | 202.081,0000 |
| 17/08/2022 | 202.438,0000 |
| 16/08/2022 | 205.132,0000 |
| 12/08/2022 | 207.019,0000 |
| 11/08/2022 | 205.275,0000 |
| 10/08/2022 | 205.265,0000 |
| 09/08/2022 | 205.586,0000 |
| 08/08/2022 | 204.827,0000 |
| 05/08/2022 | 207.777,0000 |
| 04/08/2022 | 206.152,0000 |
| 03/08/2022 | 206.137,0000 |
| 02/08/2022 | 206.416,0000 |
| 01/08/2022 | 206.983,0000 |
| 29/07/2022 | 209.300,0000 |
| 28/07/2022 | 207.895,0000 |
| 27/07/2022 | 207.306,0000 |
| 26/07/2022 | 205.969,0000 |
| 25/07/2022 | 205.985,0000 |
| 22/07/2022 | 207.028,0000 |
| 21/07/2022 | 205.027,0000 |
| 20/07/2022 | 203.165,0000 |
| 19/07/2022 | 203.348,0000 |
| 18/07/2022 | 203.073,0000 |
| 15/07/2022 | 204.758,0000 |
| 14/07/2022 | 203.082,0000 |
| 13/07/2022 | 201.561,0000 |
| 12/07/2022 | 199.899,0000 |
| 11/07/2022 | 199.508,0000 |
| 08/07/2022 | 200.354,0000 |
| 07/07/2022 | 198.234,0000 |
| 06/07/2022 | 197.546,0000 |
| 05/07/2022 | 196.578,0000 |
| 04/07/2022 | 196.356,0000 |
| 01/07/2022 | 197.380,0000 |
| 30/06/2022 | 195.344,0000 |
| 29/06/2022 | 193.163,0000 |
| 28/06/2022 | 192.084,0000 |
| 27/06/2022 | 191.712,0000 |
| 24/06/2022 | 191.825,0000 |
| 23/06/2022 | 190.543,0000 |
| 22/06/2022 | 189.998,0000 |
| 21/06/2022 | 188.242,0000 |
| 16/06/2022 | 189.250,0000 |
| 15/06/2022 | 188.108,0000 |
| 14/06/2022 | 186.909,0000 |
| 13/06/2022 | 186.286,0000 |
| 10/06/2022 | 185.570,0000 |
| 09/06/2022 | 183.678,0000 |
| 08/06/2022 | 183.521,0000 |
| 07/06/2022 | 181.628,0000 |
| 06/06/2022 | 181.190,0000 |
| 03/06/2022 | 180.106,0000 |
| 02/06/2022 | 177.709,0000 |
| 01/06/2022 | 177.040,0000 |
| 31/05/2022 | 176.350,0000 |
| 30/05/2022 | 176.979,0000 |
| 27/05/2022 | 175.514,0000 |
| 26/05/2022 | 173.557,0000 |
| 24/05/2022 | 173.341,0000 |
| 23/05/2022 | 172.966,0000 |
| 20/05/2022 | 173.723,0000 |
| 19/05/2022 | 171.543,0000 |
| 17/05/2022 | 170.065,0000 |
| 16/05/2022 | 169.569,0000 |
| 13/05/2022 | 170.765,0000 |
| 12/05/2022 | 168.895,0000 |
| 11/05/2022 | 168.422,0000 |
| 10/05/2022 | 167.590,0000 |
| 09/05/2022 | 166.798,0000 |
| 06/05/2022 | 166.683,0000 |
| 05/05/2022 | 164.970,0000 |
| 04/05/2022 | 164.151,0000 |
| 03/05/2022 | 162.532,0000 |
| 02/05/2022 | 161.894,0000 |
| 29/04/2022 | 161.693,0000 |
| 28/04/2022 | 160.329,0000 |
| 27/04/2022 | 160.272,0000 |
| 26/04/2022 | 159.764,0000 |
| 25/04/2022 | 159.577,0000 |
| 22/04/2022 | 158.770,0000 |
| 21/04/2022 | 157.456,0000 |
| 20/04/2022 | 155.662,0000 |
| 19/04/2022 | 154.723,0000 |
| 18/04/2022 | 154.257,0000 |
| 13/04/2022 | 152.624,0000 |
| 12/04/2022 | 150.481,0000 |
| 11/04/2022 | 149.398,0000 |
| 08/04/2022 | 148.709,0000 |
| 07/04/2022 | 147.177,0000 |
| 06/04/2022 | 145.745,0000 |
| 05/04/2022 | 143.990,0000 |
| 04/04/2022 | 143.212,0000 |
| 01/04/2022 | 142.321,0000 |
| 31/03/2022 | 141.043,0000 |
| 30/03/2022 | 139.579,0000 |
| 29/03/2022 | 138.967,0000 |
| 28/03/2022 | 138.113,0000 |
| 25/03/2022 | 137.719,0000 |
| 23/03/2022 | 135.623,0000 |
| 22/03/2022 | 133.778,0000 |
| 21/03/2022 | 133.215,0000 |
| 18/03/2022 | 132.621,0000 |
| 17/03/2022 | 131.032,0000 |
| 16/03/2022 | 130.562,0000 |
| 15/03/2022 | 128.865,0000 |
| 14/03/2022 | 128.026,0000 |
| 11/03/2022 | 128.102,0000 |
| 10/03/2022 | 126.103,0000 |
| 09/03/2022 | 125.962,0000 |
| 08/03/2022 | 125.273,0000 |
| 07/03/2022 | 123.689,0000 |
| 04/03/2022 | 123.822,0000 |
| 03/03/2022 | 122.507,0000 |
| 02/03/2022 | 121.401,0000 |
| 25/02/2022 | 123.569,0000 |
| 24/02/2022 | 122.031,0000 |
| 23/02/2022 | 121.821,0000 |
| 22/02/2022 | 121.551,0000 |
| 21/02/2022 | 121.241,0000 |
| 18/02/2022 | 120.702,0000 |
| 17/02/2022 | 119.382,0000 |
| 16/02/2022 | 118.618,0000 |
| 15/02/2022 | 117.583,0000 |
| 14/02/2022 | 117.614,0000 |
| 11/02/2022 | 117.095,0000 |
| 10/02/2022 | 115.179,0000 |
| 09/02/2022 | 114.786,0000 |
| 08/02/2022 | 113.726,0000 |
| 07/02/2022 | 113.526,0000 |
| 04/02/2022 | 113.290,0000 |
| 03/02/2022 | 111.933,0000 |
| 02/02/2022 | 111.552,0000 |
| 01/02/2022 | 110.894,0000 |
| 31/01/2022 | 110.942,0000 |
| 28/01/2022 | 110.899,0000 |
| 27/01/2022 | 109.907,0000 |
| 26/01/2022 | 109.848,0000 |
| 25/01/2022 | 109.781,0000 |
| 24/01/2022 | 109.864,0000 |
| 21/01/2022 | 109.208,0000 |
| 20/01/2022 | 108.696,0000 |
| 19/01/2022 | 108.283,0000 |
| 18/01/2022 | 107.896,0000 |
| 17/01/2022 | 107.341,0000 |
| 14/01/2022 | 107.005,0000 |
| 13/01/2022 | 106.157,0000 |
| 12/01/2022 | 105.863,0000 |
| 11/01/2022 | 105.584,0000 |
| 10/01/2022 | 105.388,0000 |
| 07/01/2022 | 106.127,0000 |
| 06/01/2022 | 105.596,0000 |
| 05/01/2022 | 105.051,0000 |
| 04/01/2022 | 104.875,0000 |
| 03/01/2022 | 104.618,0000 |
| 30/12/2021 | 104.987,0000 |
| 29/12/2021 | 104.302,0000 |
| 28/12/2021 | 104.208,0000 |
| 27/12/2021 | 103.924,0000 |
| 23/12/2021 | 103.633,0000 |
| 22/12/2021 | 103.413,0000 |
| 21/12/2021 | 103.341,0000 |
| 20/12/2021 | 102.986,0000 |
| 17/12/2021 | 102.760,0000 |
| 16/12/2021 | 102.162,0000 |
| 15/12/2021 | 101.847,0000 |
| 14/12/2021 | 101.761,0000 |
| 13/12/2021 | 101.977,0000 |
| 10/12/2021 | 102.222,0000 |
| 09/12/2021 | 101.742,0000 |
| 07/12/2021 | 101.728,0000 |
| 06/12/2021 | 101.142,0000 |
| 03/12/2021 | 101.877,0000 |
| 02/12/2021 | 101.331,0000 |
| 01/12/2021 | 101.186,0000 |
| 30/11/2021 | 100.704,0000 |
| 29/11/2021 | 100.750,0000 |
| 26/11/2021 | 101.871,0000 |
| 25/11/2021 | 101.247,0000 |
| 24/11/2021 | 101.191,0000 |
| 23/11/2021 | 100.625,0000 |
| 19/11/2021 | 101.593,0000 |
| 18/11/2021 | 100.449,0000 |
| 17/11/2021 | 100.421,0000 |
| 16/11/2021 | 100.081,0000 |
| 15/11/2021 | 100.240,0000 |
| 12/11/2021 | 100.481,0000 |
| 11/11/2021 | 99.490,0000 |
| 10/11/2021 | 99.037,0000 |
| 09/11/2021 | 99.323,0000 |
| 08/11/2021 | 99.285,0000 |
| 05/11/2021 | 100.324,0000 |
| 04/11/2021 | 99.763,0000 |
| 03/11/2021 | 99.808,0000 |
| 02/11/2021 | 99.529,0000 |
| 01/11/2021 | 99.958,0000 |
| 29/10/2021 | 101.590,0000 |
| 28/10/2021 | 101.329,0000 |
| 27/10/2021 | 101.439,0000 |
| 26/10/2021 | 101.307,0000 |
| 25/10/2021 | 101.624,0000 |
| 22/10/2021 | 103.083,0000 |
| 21/10/2021 | 102.395,0000 |
| 20/10/2021 | 102.384,0000 |
| 19/10/2021 | 102.234,0000 |
| 18/10/2021 | 101.375,0000 |
| 15/10/2021 | 103.424,0000 |
| 14/10/2021 | 102.848,0000 |
| 13/10/2021 | 102.747,0000 |
| 12/10/2021 | 102.408,0000 |
| 07/10/2021 | 105.071,0000 |
| 06/10/2021 | 104.070,0000 |
| 05/10/2021 | 104.901,0000 |
| 04/10/2021 | 105.556,0000 |
| 01/10/2021 | 107.463,0000 |
| 30/09/2021 | 107.203,0000 |
| 29/09/2021 | 107.708,0000 |
| 28/09/2021 | 107.975,0000 |
| 27/09/2021 | 108.578,0000 |
| 24/09/2021 | 110.021,0000 |
| 23/09/2021 | 109.831,0000 |
| 22/09/2021 | 109.881,0000 |
| 21/09/2021 | 109.855,0000 |
| 20/09/2021 | 110.308,0000 |
| 17/09/2021 | 112.257,0000 |
| 16/09/2021 | 111.651,0000 |
| 15/09/2021 | 112.058,0000 |
| 14/09/2021 | 111.966,0000 |
| 13/09/2021 | 112.075,0000 |
| 10/09/2021 | 114.081,0000 |
| 09/09/2021 | 113.923,0000 |
| 08/09/2021 | 114.419,0000 |
| 07/09/2021 | 114.701,0000 |
| 06/09/2021 | 115.070,0000 |
| 03/09/2021 | 116.256,0000 |
| 02/09/2021 | 116.024,0000 |
| 01/09/2021 | 116.304,0000 |
| 31/08/2021 | 117.074,0000 |
| 30/08/2021 | 117.002,0000 |
| 27/08/2021 | 118.231,0000 |
| 26/08/2021 | 118.107,0000 |
| 25/08/2021 | 118.363,0000 |
| 24/08/2021 | 118.512,0000 |
| 23/08/2021 | 120.095,0000 |
| 20/08/2021 | 119.489,0000 |
| 19/08/2021 | 118.870,0000 |
| 18/08/2021 | 118.778,0000 |
| 17/08/2021 | 118.997,0000 |
| 13/08/2021 | 121.319,0000 |
| 12/08/2021 | 120.311,0000 |
| 11/08/2021 | 120.424,0000 |
| 10/08/2021 | 121.021,0000 |
| 09/08/2021 | 121.120,0000 |
| 06/08/2021 | 122.068,0000 |
| 05/08/2021 | 121.535,0000 |
| 04/08/2021 | 121.042,0000 |
| 03/08/2021 | 120.988,0000 |
| 02/08/2021 | 121.451,0000 |
| 30/07/2021 | 121.567,0000 |
| 29/07/2021 | 120.528,0000 |
| 28/07/2021 | 120.432,0000 |
| 27/07/2021 | 119.215,0000 |
| 26/07/2021 | 119.773,0000 |
| 23/07/2021 | 120.382,0000 |
| 22/07/2021 | 119.958,0000 |
| 21/07/2021 | 119.768,0000 |
| 20/07/2021 | 119.747,0000 |
| 19/07/2021 | 119.691,0000 |
| 16/07/2021 | 119.566,0000 |
| 15/07/2021 | 118.932,0000 |
| 14/07/2021 | 118.632,0000 |
| 13/07/2021 | 117.850,0000 |
| 12/07/2021 | 117.834,0000 |
| 08/07/2021 | 117.695,0000 |
| 07/07/2021 | 117.458,0000 |
| 06/07/2021 | 116.545,0000 |
| 05/07/2021 | 116.300,0000 |
| 02/07/2021 | 116.404,0000 |
| 01/07/2021 | 115.642,0000 |
| 30/06/2021 | 114.822,0000 |
| 29/06/2021 | 113.539,0000 |
| 28/06/2021 | 113.753,0000 |
| 25/06/2021 | 114.169,0000 |
| 24/06/2021 | 113.356,0000 |
| 23/06/2021 | 112.980,0000 |
| 22/06/2021 | 112.526,0000 |
| 18/06/2021 | 112.107,0000 |
| 17/06/2021 | 110.858,0000 |
| 16/06/2021 | 110.568,0000 |
| 15/06/2021 | 109.648,0000 |
| 14/06/2021 | 108.986,0000 |
| 11/06/2021 | 108.618,0000 |
| 10/06/2021 | 107.625,0000 |
| 09/06/2021 | 107.291,0000 |
| 08/06/2021 | 106.371,0000 |
| 07/06/2021 | 105.732,0000 |
| 04/06/2021 | 105.276,0000 |
| 03/06/2021 | 104.322,0000 |
| 02/06/2021 | 103.920,0000 |
| 01/06/2021 | 103.201,0000 |
| 31/05/2021 | 102.818,0000 |
| 28/05/2021 | 102.194,0000 |
| 27/05/2021 | 101.389,0000 |
| 26/05/2021 | 100.747,0000 |
| 21/05/2021 | 101.080,0000 |
| 20/05/2021 | 99.577,0000 |
| 19/05/2021 | 99.507,0000 |
| 18/05/2021 | 98.644,0000 |
| 17/05/2021 | 98.527,0000 |
| 14/05/2021 | 96.898,0000 |
| 13/05/2021 | 95.124,0000 |
| 12/05/2021 | 94.659,0000 |
| 11/05/2021 | 94.010,0000 |
| 10/05/2021 | 93.877,0000 |
| 07/05/2021 | 93.144,0000 |
| 06/05/2021 | 92.327,0000 |
| 05/05/2021 | 91.754,0000 |
| 04/05/2021 | 90.697,0000 |
| 03/05/2021 | 90.258,0000 |
| 30/04/2021 | 91.003,0000 |
| 29/04/2021 | 88.967,0000 |
| 28/04/2021 | 88.639,0000 |
| 27/04/2021 | 87.843,0000 |
| 26/04/2021 | 87.032,0000 |
| 23/04/2021 | 87.197,0000 |
| 22/04/2021 | 86.322,0000 |
| 21/04/2021 | 85.566,0000 |
| 20/04/2021 | 85.727,0000 |
| 19/04/2021 | 85.392,0000 |
| 16/04/2021 | 84.384,0000 |
| 15/04/2021 | 83.320,0000 |
| 14/04/2021 | 82.516,0000 |
| 13/04/2021 | 81.685,0000 |
| 12/04/2021 | 81.250,0000 |
| 09/04/2021 | 80.690,0000 |
| 08/04/2021 | 79.549,0000 |
| 07/04/2021 | 79.947,0000 |
| 06/04/2021 | 80.882,0000 |
| 05/04/2021 | 80.480,0000 |
| 31/03/2021 | 78.469,0000 |
| 30/03/2021 | 77.766,0000 |
| 29/03/2021 | 77.419,0000 |
| 26/03/2021 | 76.572,0000 |
| 25/03/2021 | 76.083,0000 |
| 23/03/2021 | 75.389,0000 |
| 22/03/2021 | 75.458,0000 |
| 19/03/2021 | 74.215,0000 |
| 18/03/2021 | 73.241,0000 |
| 17/03/2021 | 72.959,0000 |
| 16/03/2021 | 72.594,0000 |
| 15/03/2021 | 71.893,0000 |
| 12/03/2021 | 71.284,0000 |
| 11/03/2021 | 70.446,0000 |
| 10/03/2021 | 69.840,0000 |
| 09/03/2021 | 69.009,0000 |
| 08/03/2021 | 68.791,0000 |
| 05/03/2021 | 68.000,0000 |
| 04/03/2021 | 67.048,0000 |
| 03/03/2021 | 66.628,0000 |
| 02/03/2021 | 66.702,0000 |
| 01/03/2021 | 66.353,0000 |
| 26/02/2021 | 64.264,0000 |
| 25/02/2021 | 63.829,0000 |
| 24/02/2021 | 63.291,0000 |
| 23/02/2021 | 62.506,0000 |
| 22/02/2021 | 62.063,0000 |
| 19/02/2021 | 61.430,0000 |
| 18/02/2021 | 60.135,0000 |
| 17/02/2021 | 59.687,0000 |
| 12/02/2021 | 59.002,0000 |
| 11/02/2021 | 57.991,0000 |
| 10/02/2021 | 57.751,0000 |
| 09/02/2021 | 56.624,0000 |
| 08/02/2021 | 56.488,0000 |
| 05/02/2021 | 55.969,0000 |
| 04/02/2021 | 55.073,0000 |
| 03/02/2021 | 54.147,0000 |
| 02/02/2021 | 53.209,0000 |
| 01/02/2021 | 52.787,0000 |
| 29/01/2021 | 51.895,0000 |
| 28/01/2021 | 52.047,0000 |
| 27/01/2021 | 51.820,0000 |
| 26/01/2021 | 51.516,0000 |
| 25/01/2021 | 51.199,0000 |
| 22/01/2021 | 51.204,0000 |
| 21/01/2021 | 50.663,0000 |
| 20/01/2021 | 50.376,0000 |
| 19/01/2021 | 49.762,0000 |
| 18/01/2021 | 49.223,0000 |
| 15/01/2021 | 48.858,0000 |
| 14/01/2021 | 47.938,0000 |
| 13/01/2021 | 47.956,0000 |
| 12/01/2021 | 47.579,0000 |
| 11/01/2021 | 47.518,0000 |
| 08/01/2021 | 47.416,0000 |
| 07/01/2021 | 45.491,0000 |
| 06/01/2021 | 44.675,0000 |
| 05/01/2021 | 44.657,0000 |
| 04/01/2021 | 44.455,0000 |
| 30/12/2020 | 44.030,0000 |
| 29/12/2020 | 43.439,0000 |
| 28/12/2020 | 43.563,0000 |
| 23/12/2020 | 42.993,0000 |
| 22/12/2020 | 42.478,0000 |
| 21/12/2020 | 42.637,0000 |
| 18/12/2020 | 42.450,0000 |
| 17/12/2020 | 41.957,0000 |
| 16/12/2020 | 42.002,0000 |
| 15/12/2020 | 41.671,0000 |
| 14/12/2020 | 41.469,0000 |
| 11/12/2020 | 40.738,0000 |
| 10/12/2020 | 40.647,0000 |
| 09/12/2020 | 40.194,0000 |
| 04/12/2020 | 40.048,0000 |
| 03/12/2020 | 39.409,0000 |
| 02/12/2020 | 38.952,0000 |
| 01/12/2020 | 38.363,0000 |
| 30/11/2020 | 38.248,0000 |
| 27/11/2020 | 38.117,0000 |
| 26/11/2020 | 37.729,0000 |
| 25/11/2020 | 37.497,0000 |
| 24/11/2020 | 37.124,0000 |
| 20/11/2020 | 36.944,0000 |
| 19/11/2020 | 36.886,0000 |
| 18/11/2020 | 37.304,0000 |
| 17/11/2020 | 36.840,0000 |
| 16/11/2020 | 36.519,0000 |
| 13/11/2020 | 36.864,0000 |
| 12/11/2020 | 36.565,0000 |
| 11/11/2020 | 36.361,0000 |
| 10/11/2020 | 36.372,0000 |
| 09/11/2020 | 36.733,0000 |
| 05/11/2020 | 37.041,0000 |
| 04/11/2020 | 37.087,0000 |
| 03/11/2020 | 37.395,0000 |
| 02/11/2020 | 37.469,0000 |
| 30/10/2020 | 38.929,0000 |
| 29/10/2020 | 38.788,0000 |
| 28/10/2020 | 38.674,0000 |
| 27/10/2020 | 38.577,0000 |
| 26/10/2020 | 38.479,0000 |
| 23/10/2020 | 38.755,0000 |
| 22/10/2020 | 38.313,0000 |
| 21/10/2020 | 38.237,0000 |
| 20/10/2020 | 38.216,0000 |
| 19/10/2020 | 38.153,0000 |
| 16/10/2020 | 36.995,0000 |
| 15/10/2020 | 36.633,0000 |
| 14/10/2020 | 36.499,0000 |
| 13/10/2020 | 36.535,0000 |
| 09/10/2020 | 37.072,0000 |
| 08/10/2020 | 36.894,0000 |
| 07/10/2020 | 36.590,0000 |
| 06/10/2020 | 36.470,0000 |
| 05/10/2020 | 36.576,0000 |
| 02/10/2020 | 36.779,0000 |
| 01/10/2020 | 36.436,0000 |
| 30/09/2020 | 36.525,0000 |
| 29/09/2020 | 36.338,0000 |
| 28/09/2020 | 36.357,0000 |
| 25/09/2020 | 36.331,0000 |
| 24/09/2020 | 35.713,0000 |
| 23/09/2020 | 35.577,0000 |
| 22/09/2020 | 35.330,0000 |
| 21/09/2020 | 34.776,0000 |
| 18/09/2020 | 34.682,0000 |
| 17/09/2020 | 34.261,0000 |
| 16/09/2020 | 34.028,0000 |
| 15/09/2020 | 33.916,0000 |
| 14/09/2020 | 33.792,0000 |
| 11/09/2020 | 33.830,0000 |
| 10/09/2020 | 33.421,0000 |
| 09/09/2020 | 33.519,0000 |
| 08/09/2020 | 33.348,0000 |
| 07/09/2020 | 33.504,0000 |
| 04/09/2020 | 34.001,0000 |
| 03/09/2020 | 33.779,0000 |
| 02/09/2020 | 33.679,0000 |
| 01/09/2020 | 33.630,0000 |
| 31/08/2020 | 33.935,0000 |
| 28/08/2020 | 34.225,0000 |
| 27/08/2020 | 33.804,0000 |
| 26/08/2020 | 33.866,0000 |
| 25/08/2020 | 33.856,0000 |
| 24/08/2020 | 34.089,0000 |
| 21/08/2020 | 34.064,0000 |
| 20/08/2020 | 33.737,0000 |
| 19/08/2020 | 33.843,0000 |
| 18/08/2020 | 33.710,0000 |
| 14/08/2020 | 34.538,0000 |
| 13/08/2020 | 34.294,0000 |
| 12/08/2020 | 34.745,0000 |
| 11/08/2020 | 35.032,0000 |
| 10/08/2020 | 35.344,0000 |
| 07/08/2020 | 36.882,0000 |
| 06/08/2020 | 36.208,0000 |
| 05/08/2020 | 36.964,0000 |
| 04/08/2020 | 37.591,0000 |
| 03/08/2020 | 38.488,0000 |
| 31/07/2020 | 40.111,0000 |
| 30/07/2020 | 39.994,0000 |
| 29/07/2020 | 39.891,0000 |
| 28/07/2020 | 40.139,0000 |
| 27/07/2020 | 41.411,0000 |
| 24/07/2020 | 41.514,0000 |
| 23/07/2020 | 41.185,0000 |
| 22/07/2020 | 41.617,0000 |
| 21/07/2020 | 41.375,0000 |
| 20/07/2020 | 41.142,0000 |
| 17/07/2020 | 42.631,0000 |
| 16/07/2020 | 42.572,0000 |
| 15/07/2020 | 42.763,0000 |
| 14/07/2020 | 43.226,0000 |
| 13/07/2020 | 44.042,0000 |
| 08/07/2020 | 45.182,0000 |
| 07/07/2020 | 44.319,0000 |
| 06/07/2020 | 45.156,0000 |
| 03/07/2020 | 47.181,0000 |
| 02/07/2020 | 47.027,0000 |
| 01/07/2020 | 47.224,0000 |
| 30/06/2020 | 47.080,0000 |
| 29/06/2020 | 47.679,0000 |
| 26/06/2020 | 47.708,0000 |
| 25/06/2020 | 47.558,0000 |
| 24/06/2020 | 47.631,0000 |
| 23/06/2020 | 47.589,0000 |
| 22/06/2020 | 47.785,0000 |
| 19/06/2020 | 47.733,0000 |
| 18/06/2020 | 47.726,0000 |
| 17/06/2020 | 47.802,0000 |
| 16/06/2020 | 48.210,0000 |
| 12/06/2020 | 49.416,0000 |
| 11/06/2020 | 49.356,0000 |
| 10/06/2020 | 49.311,0000 |
| 09/06/2020 | 49.902,0000 |
| 08/06/2020 | 49.839,0000 |
| 05/06/2020 | 50.139,0000 |
| 04/06/2020 | 49.918,0000 |
| 03/06/2020 | 50.011,0000 |
| 02/06/2020 | 51.877,0000 |
| 01/06/2020 | 52.222,0000 |
| 29/05/2020 | 52.655,0000 |
| 28/05/2020 | 52.205,0000 |
| 27/05/2020 | 52.386,0000 |
| 26/05/2020 | 52.612,0000 |
| 22/05/2020 | 52.878,0000 |
| 21/05/2020 | 52.572,0000 |
| 20/05/2020 | 52.385,0000 |
| 19/05/2020 | 52.323,0000 |
| 18/05/2020 | 52.909,0000 |
| 15/05/2020 | 53.754,0000 |
| 14/05/2020 | 53.297,0000 |
| 13/05/2020 | 53.415,0000 |
| 12/05/2020 | 53.205,0000 |
| 11/05/2020 | 53.289,0000 |
| 08/05/2020 | 53.889,0000 |
| 07/05/2020 | 52.969,0000 |
| 06/05/2020 | 53.217,0000 |
| 05/05/2020 | 52.621,0000 |
| 04/05/2020 | 52.398,0000 |
| 30/04/2020 | 52.594,0000 |
| 29/04/2020 | 53.848,0000 |
| 28/04/2020 | 56.128,0000 |
| 27/04/2020 | 57.014,0000 |
| 24/04/2020 | 58.623,0000 |
| 23/04/2020 | 57.744,0000 |
| 22/04/2020 | 58.068,0000 |
| 21/04/2020 | 58.126,0000 |
| 20/04/2020 | 58.168,0000 |
| 17/04/2020 | 59.183,0000 |
| 16/04/2020 | 58.616,0000 |
| 15/04/2020 | 58.540,0000 |
| 14/04/2020 | 57.993,0000 |
| 13/04/2020 | 57.270,0000 |
| 08/04/2020 | 57.229,0000 |
| 07/04/2020 | 56.627,0000 |
| 06/04/2020 | 56.796,0000 |
| 03/04/2020 | 56.665,0000 |
| 02/04/2020 | 56.752,0000 |
| 01/04/2020 | 56.663,0000 |
| 30/03/2020 | 56.243,0000 |
| 27/03/2020 | 56.972,0000 |
| 26/03/2020 | 57.024,0000 |
| 25/03/2020 | 57.166,0000 |
| 20/03/2020 | 57.078,0000 |
| 19/03/2020 | 57.012,0000 |
| 18/03/2020 | 57.315,0000 |
| 17/03/2020 | 57.354,0000 |
| 16/03/2020 | 57.791,0000 |
| 13/03/2020 | 57.977,0000 |
| 12/03/2020 | 57.344,0000 |
| 11/03/2020 | 57.407,0000 |
| 10/03/2020 | 57.661,0000 |
| 09/03/2020 | 57.319,0000 |
| 06/03/2020 | 57.137,0000 |
| 05/03/2020 | 56.801,0000 |
| 04/03/2020 | 56.322,0000 |
| 03/03/2020 | 56.098,0000 |
| 02/03/2020 | 55.325,0000 |
| 28/02/2020 | 55.264,0000 |
| 27/02/2020 | 54.914,0000 |
| 26/02/2020 | 54.545,0000 |
| 21/02/2020 | 54.286,0000 |
| 20/02/2020 | 53.937,0000 |
| 19/02/2020 | 53.686,0000 |
| 18/02/2020 | 53.726,0000 |
| 17/02/2020 | 53.829,0000 |
| 14/02/2020 | 52.955,0000 |
| 13/02/2020 | 52.498,0000 |
| 12/02/2020 | 51.611,0000 |
| 11/02/2020 | 50.618,0000 |
| 10/02/2020 | 49.793,0000 |
| 07/02/2020 | 49.012,0000 |
| 06/02/2020 | 47.971,0000 |
| 05/02/2020 | 47.250,0000 |
| 04/02/2020 | 46.398,0000 |
| 03/02/2020 | 45.616,0000 |
| 31/01/2020 | 42.134,0000 |
| 30/01/2020 | 42.865,0000 |
| 29/01/2020 | 40.660,0000 |
| 28/01/2020 | 38.321,0000 |
| 27/01/2020 | 36.442,0000 |
| 24/01/2020 | 34.694,0000 |
| 23/01/2020 | 33.645,0000 |
| 22/01/2020 | 32.828,0000 |
| 21/01/2020 | 31.881,0000 |
| 20/01/2020 | 31.021,0000 |
| 17/01/2020 | 29.296,0000 |
| 16/01/2020 | 28.677,0000 |
| 15/01/2020 | 28.120,0000 |
| 14/01/2020 | 27.887,0000 |
| 13/01/2020 | 27.413,0000 |
| 10/01/2020 | 26.332,0000 |
| 09/01/2020 | 26.074,0000 |
| 08/01/2020 | 25.813,0000 |
| 07/01/2020 | 25.181,0000 |
| 06/01/2020 | 24.961,0000 |
| 03/01/2020 | 24.605,0000 |
| 02/01/2020 | 24.358,0000 |
| 30/12/2019 | 23.443,0000 |
| 27/12/2019 | 23.805,0000 |
| 26/12/2019 | 23.251,0000 |
| 23/12/2019 | 22.886,0000 |
| 20/12/2019 | 22.781,0000 |
| 19/12/2019 | 22.624,0000 |
| 18/12/2019 | 22.480,0000 |
| 17/12/2019 | 21.797,0000 |
| 16/12/2019 | 21.449,0000 |
| 13/12/2019 | 20.860,0000 |
| 12/12/2019 | 20.752,0000 |
| 11/12/2019 | 20.296,0000 |
| 10/12/2019 | 20.276,0000 |
| 09/12/2019 | 20.234,0000 |
| 06/12/2019 | 20.149,0000 |
| 05/12/2019 | 18.619,0000 |
| 04/12/2019 | 18.573,0000 |
| 03/12/2019 | 18.525,0000 |
| 02/12/2019 | 18.071,0000 |
| 29/11/2019 | 17.747,0000 |
| 28/11/2019 | 17.820,0000 |
| 27/11/2019 | 17.805,0000 |
| 26/11/2019 | 17.618,0000 |
| 25/11/2019 | 17.656,0000 |
| 22/11/2019 | 17.553,0000 |
| 21/11/2019 | 17.411,0000 |
| 20/11/2019 | 16.991,0000 |
| 19/11/2019 | 17.017,0000 |
| 15/11/2019 | 17.077,0000 |
| 14/11/2019 | 16.898,0000 |
| 13/11/2019 | 16.629,0000 |
| 12/11/2019 | 16.553,0000 |
| 11/11/2019 | 16.078,0000 |
| 08/11/2019 | 16.128,0000 |
| 07/11/2019 | 15.935,0000 |
| 05/11/2019 | 15.886,0000 |
| 04/11/2019 | 15.849,0000 |
| 01/11/2019 | 15.553,0000 |
| 31/10/2019 | 15.287,0000 |
| 30/10/2019 | 15.327,0000 |
| 29/10/2019 | 14.874,0000 |
| 28/10/2019 | 14.837,0000 |
| 25/10/2019 | 14.883,0000 |
| 24/10/2019 | 14.903,0000 |
| 23/10/2019 | 14.671,0000 |
| 22/10/2019 | 14.697,0000 |
| 21/10/2019 | 14.403,0000 |
| 18/10/2019 | 14.406,0000 |
| 17/10/2019 | 14.345,0000 |
| 16/10/2019 | 14.206,0000 |
| 15/10/2019 | 13.979,0000 |
| 11/10/2019 | 14.466,0000 |
| 10/10/2019 | 14.378,0000 |
| 09/10/2019 | 14.365,0000 |
| 08/10/2019 | 14.402,0000 |
| 07/10/2019 | 14.388,0000 |
| 04/10/2019 | 13.513,0000 |
| 03/10/2019 | 13.104,0000 |
| 02/10/2019 | 13.085,0000 |
| 01/10/2019 | 13.061,0000 |
| 30/09/2019 | 12.983,0000 |
| 27/09/2019 | 13.161,0000 |
| 26/09/2019 | 13.147,0000 |
| 25/09/2019 | 13.161,0000 |
| 24/09/2019 | 13.194,0000 |
| 23/09/2019 | 13.228,0000 |
| 20/09/2019 | 13.734,0000 |
| 19/09/2019 | 13.726,0000 |
| 18/09/2019 | 13.764,0000 |
| 17/09/2019 | 13.772,0000 |
| 16/09/2019 | 13.821,0000 |
| 13/09/2019 | 13.934,0000 |
| 12/09/2019 | 13.935,0000 |
| 11/09/2019 | 13.962,0000 |
| 10/09/2019 | 13.980,0000 |
| 09/09/2019 | 14.043,0000 |
| 06/09/2019 | 14.473,0000 |
| 05/09/2019 | 14.472,0000 |
| 04/09/2019 | 14.569,0000 |
| 03/09/2019 | 14.734,0000 |
| 02/09/2019 | 15.182,0000 |
| 30/08/2019 | 15.157,0000 |
| 29/08/2019 | 15.356,0000 |
| 28/08/2019 | 15.400,0000 |
| 27/08/2019 | 15.833,0000 |
| 26/08/2019 | 15.895,0000 |
| 23/08/2019 | 16.133,0000 |
| 22/08/2019 | 16.227,0000 |
| 21/08/2019 | 16.399,0000 |
| 20/08/2019 | 16.520,0000 |
| 16/08/2019 | 16.738,0000 |
| 15/08/2019 | 16.833,0000 |
| 14/08/2019 | 16.843,0000 |
| 13/08/2019 | 17.015,0000 |
| 12/08/2019 | 17.071,0000 |
| 09/08/2019 | 17.800,0000 |
| 08/08/2019 | 17.788,0000 |
| 07/08/2019 | 17.841,0000 |
| 06/08/2019 | 17.989,0000 |
| 05/08/2019 | 18.158,0000 |
| 02/08/2019 | 18.315,0000 |
| 01/08/2019 | 18.330,0000 |
| 31/07/2019 | 18.295,0000 |
| 30/07/2019 | 18.465,0000 |
| 29/07/2019 | 18.455,0000 |
| 26/07/2019 | 19.501,0000 |
| 25/07/2019 | 19.489,0000 |
| 24/07/2019 | 19.613,0000 |
| 23/07/2019 | 19.681,0000 |
| 22/07/2019 | 19.780,0000 |
| 19/07/2019 | 20.305,0000 |
| 18/07/2019 | 20.296,0000 |
| 17/07/2019 | 20.313,0000 |
| 16/07/2019 | 20.332,0000 |
| 15/07/2019 | 20.582,0000 |
| 12/07/2019 | 20.899,0000 |
| 11/07/2019 | 20.887,0000 |
| 10/07/2019 | 20.975,0000 |
| 05/07/2019 | 21.384,0000 |
| 04/07/2019 | 21.371,0000 |
| 03/07/2019 | 21.514,0000 |
| 02/07/2019 | 21.545,0000 |
| 01/07/2019 | 21.624,0000 |
| 28/06/2019 | 21.702,0000 |
| 27/06/2019 | 21.754,0000 |
| 26/06/2019 | 21.886,0000 |
| 25/06/2019 | 21.976,0000 |
| 24/06/2019 | 22.034,0000 |
| 21/06/2019 | 22.211,0000 |
| 19/06/2019 | 22.270,0000 |
| 18/06/2019 | 22.555,0000 |
| 14/06/2019 | 23.006,0000 |
| 13/06/2019 | 23.170,0000 |
| 12/06/2019 | 23.475,0000 |
| 11/06/2019 | 23.580,0000 |
| 10/06/2019 | 23.794,0000 |
| 07/06/2019 | 24.499,0000 |
| 06/06/2019 | 24.654,0000 |
| 05/06/2019 | 24.975,0000 |
| 04/06/2019 | 25.011,0000 |
| 03/06/2019 | 25.512,0000 |
| 31/05/2019 | 25.580,0000 |
| 30/05/2019 | 26.090,0000 |
| 29/05/2019 | 26.635,0000 |
| 28/05/2019 | 27.272,0000 |
| 27/05/2019 | 27.657,0000 |
| 24/05/2019 | 28.166,0000 |
| 23/05/2019 | 28.300,0000 |
| 22/05/2019 | 29.188,0000 |
| 21/05/2019 | 29.635,0000 |
| 20/05/2019 | 30.465,0000 |
| 17/05/2019 | 31.521,0000 |
| 16/05/2019 | 31.491,0000 |
| 15/05/2019 | 31.639,0000 |
| 14/05/2019 | 31.831,0000 |
| 13/05/2019 | 31.750,0000 |
| 10/05/2019 | 32.027,0000 |
| 09/05/2019 | 31.964,0000 |
| 08/05/2019 | 32.125,0000 |
| 07/05/2019 | 32.072,0000 |
| 06/05/2019 | 32.082,0000 |
| 03/05/2019 | 32.129,0000 |
| 02/05/2019 | 32.099,0000 |
| 30/04/2019 | 31.594,0000 |
| 29/04/2019 | 31.288,0000 |
| 26/04/2019 | 31.122,0000 |
| 25/04/2019 | 30.980,0000 |
| 24/04/2019 | 30.934,0000 |
| 23/04/2019 | 30.867,0000 |
| 22/04/2019 | 30.929,0000 |
| 17/04/2019 | 30.686,0000 |
| 16/04/2019 | 30.465,0000 |
| 15/04/2019 | 30.539,0000 |
| 12/04/2019 | 30.502,0000 |
| 11/04/2019 | 30.307,0000 |
| 10/04/2019 | 30.216,0000 |
| 09/04/2019 | 30.260,0000 |
| 08/04/2019 | 30.178,0000 |
| 05/04/2019 | 30.138,0000 |
| 04/04/2019 | 29.822,0000 |
| 03/04/2019 | 29.631,0000 |
| 01/04/2019 | 29.713,0000 |
| 29/03/2019 | 28.784,0000 |
| 28/03/2019 | 29.436,0000 |
| 27/03/2019 | 29.621,0000 |
| 26/03/2019 | 29.772,0000 |
| 25/03/2019 | 29.470,0000 |
| 22/03/2019 | 29.342,0000 |
| 21/03/2019 | 29.284,0000 |
| 20/03/2019 | 29.320,0000 |
| 19/03/2019 | 29.168,0000 |
| 18/03/2019 | 29.302,0000 |
| 15/03/2019 | 29.131,0000 |
| 14/03/2019 | 28.764,0000 |
| 13/03/2019 | 28.754,0000 |
| 12/03/2019 | 28.457,0000 |
| 11/03/2019 | 28.308,0000 |
| 08/03/2019 | 27.914,0000 |
| 07/03/2019 | 27.032,0000 |
| 06/03/2019 | 26.318,0000 |
| 01/03/2019 | 25.334,0000 |
| 28/02/2019 | 24.182,0000 |
| 27/02/2019 | 23.333,0000 |
| 26/02/2019 | 22.595,0000 |
| 25/02/2019 | 21.878,0000 |
| 22/02/2019 | 21.230,0000 |
| 21/02/2019 | 19.679,0000 |
| 20/02/2019 | 19.113,0000 |
| 19/02/2019 | 17.308,0000 |
| 18/02/2019 | 15.456,0000 |
| 15/02/2019 | 15.206,0000 |
| 14/02/2019 | 14.102,0000 |
| 13/02/2019 | 14.438,0000 |
| 12/02/2019 | 14.287,0000 |
| 11/02/2019 | 13.901,0000 |
| 08/02/2019 | 13.741,0000 |
| 07/02/2019 | 13.603,0000 |
| 06/02/2019 | 13.526,0000 |
| 05/02/2019 | 13.605,0000 |
| 04/02/2019 | 13.632,0000 |
| 01/02/2019 | 13.448,0000 |
| 31/01/2019 | 13.567,0000 |
| 30/01/2019 | 13.755,0000 |
| 29/01/2019 | 14.156,0000 |
| 28/01/2019 | 14.482,0000 |
| 25/01/2019 | 14.723,0000 |
| 24/01/2019 | 14.772,0000 |
| 23/01/2019 | 14.831,0000 |
| 22/01/2019 | 14.945,0000 |
| 21/01/2019 | 15.345,0000 |
| 18/01/2019 | 15.508,0000 |
| 17/01/2019 | 15.731,0000 |
| 16/01/2019 | 15.844,0000 |
| 15/01/2019 | 16.426,0000 |
| 14/01/2019 | 17.577,0000 |
| 11/01/2019 | 18.411,0000 |
| 10/01/2019 | 18.462,0000 |
| 09/01/2019 | 18.691,0000 |
| 08/01/2019 | 18.851,0000 |
| 07/01/2019 | 19.671,0000 |
| 04/01/2019 | 19.691,0000 |
| 03/01/2019 | 19.671,0000 |
| 02/01/2019 | 19.776,0000 |
| 28/12/2018 | 20.139,0000 |
| 27/12/2018 | 20.092,0000 |
| 26/12/2018 | 20.958,0000 |
| 21/12/2018 | 22.454,0000 |
| 20/12/2018 | 22.631,0000 |
| 19/12/2018 | 22.649,0000 |
| 18/12/2018 | 23.511,0000 |
| 17/12/2018 | 23.776,0000 |
| 14/12/2018 | 23.879,0000 |
| 13/12/2018 | 23.994,0000 |
| 12/12/2018 | 24.016,0000 |
| 11/12/2018 | 24.018,0000 |
| 10/12/2018 | 24.041,0000 |
| 07/12/2018 | 24.079,0000 |
| 06/12/2018 | 24.057,0000 |
| 05/12/2018 | 24.086,0000 |
| 04/12/2018 | 24.305,0000 |
| 03/12/2018 | 24.308,0000 |
| 29/11/2018 | 24.520,0000 |
| 28/11/2018 | 24.428,0000 |
| 27/11/2018 | 24.431,0000 |
| 26/11/2018 | 24.466,0000 |
| 23/11/2018 | 24.567,0000 |
| 22/11/2018 | 24.546,0000 |
| 21/11/2018 | 24.435,0000 |
| 20/11/2018 | 24.353,0000 |
| 16/11/2018 | 24.156,0000 |
| 15/11/2018 | 23.345,0000 |
| 14/11/2018 | 23.359,0000 |
| 13/11/2018 | 23.435,0000 |
| 12/11/2018 | 23.400,0000 |
| 09/11/2018 | 23.376,0000 |
| 08/11/2018 | 23.426,0000 |
| 07/11/2018 | 23.388,0000 |
| 05/11/2018 | 23.273,0000 |
| 02/11/2018 | 23.175,0000 |
| 01/11/2018 | 22.663,0000 |
| 31/10/2018 | 22.208,0000 |
| 30/10/2018 | 21.896,0000 |
| 29/10/2018 | 21.751,0000 |
| 26/10/2018 | 21.721,0000 |
| 25/10/2018 | 21.466,0000 |
| 24/10/2018 | 21.350,0000 |
| 23/10/2018 | 21.173,0000 |
| 22/10/2018 | 21.187,0000 |
| 19/10/2018 | 20.728,0000 |
| 18/10/2018 | 20.600,0000 |
| 17/10/2018 | 19.247,0000 |
| 16/10/2018 | 18.086,0000 |
| 12/10/2018 | 17.621,0000 |
| 11/10/2018 | 17.306,0000 |
| 10/10/2018 | 16.937,0000 |
| 09/10/2018 | 16.127,0000 |
| 08/10/2018 | 16.040,0000 |
| 05/10/2018 | 16.088,0000 |
| 04/10/2018 | 15.938,0000 |
| 03/10/2018 | 15.869,0000 |
| 02/10/2018 | 15.886,0000 |
| 01/10/2018 | 16.004,0000 |
| 28/09/2018 | 15.886,0000 |
| 27/09/2018 | 15.836,0000 |
| 26/09/2018 | 15.204,0000 |
| 25/09/2018 | 14.776,0000 |
| 24/09/2018 | 14.613,0000 |
| 21/09/2018 | 13.639,0000 |
| 20/09/2018 | 13.496,0000 |
| 19/09/2018 | 12.643,0000 |
| 18/09/2018 | 12.428,0000 |
| 17/09/2018 | 12.415,0000 |
| 14/09/2018 | 12.546,0000 |
| 13/09/2018 | 12.275,0000 |
| 12/09/2018 | 12.258,0000 |
| 11/09/2018 | 12.278,0000 |
| 10/09/2018 | 12.363,0000 |
| 07/09/2018 | 12.419,0000 |
| 06/09/2018 | 12.047,0000 |
| 05/09/2018 | 12.413,0000 |
| 04/09/2018 | 12.367,0000 |
| 03/09/2018 | 12.357,0000 |
| 31/08/2018 | 12.554,0000 |
| 30/08/2018 | 12.361,0000 |
| 29/08/2018 | 12.340,0000 |
| 28/08/2018 | 12.223,0000 |
| 27/08/2018 | 12.163,0000 |
| 24/08/2018 | 12.211,0000 |
| 23/08/2018 | 12.159,0000 |
| 22/08/2018 | 12.113,0000 |
| 21/08/2018 | 12.062,0000 |
| 17/08/2018 | 12.098,0000 |
| 16/08/2018 | 12.021,0000 |
| 15/08/2018 | 12.066,0000 |
| 14/08/2018 | 12.038,0000 |
| 13/08/2018 | 12.055,0000 |
| 10/08/2018 | 12.087,0000 |
| 09/08/2018 | 12.036,0000 |
| 08/08/2018 | 12.048,0000 |
| 07/08/2018 | 12.008,0000 |
| 06/08/2018 | 12.014,0000 |
| 03/08/2018 | 12.220,0000 |
| 02/08/2018 | 12.192,0000 |
| 01/08/2018 | 12.210,0000 |
| 31/07/2018 | 12.370,0000 |
| 30/07/2018 | 12.293,0000 |
| 27/07/2018 | 12.313,0000 |
| 26/07/2018 | 12.273,0000 |
| 25/07/2018 | 12.322,0000 |
| 24/07/2018 | 12.305,0000 |
| 23/07/2018 | 12.251,0000 |
| 20/07/2018 | 12.577,0000 |
| 19/07/2018 | 12.545,0000 |
| 18/07/2018 | 12.410,0000 |
| 17/07/2018 | 12.511,0000 |
| 16/07/2018 | 13.564,0000 |
| 13/07/2018 | 13.963,0000 |
| 12/07/2018 | 13.930,0000 |
| 11/07/2018 | 13.898,0000 |
| 10/07/2018 | 13.945,0000 |
| 06/07/2018 | 14.474,0000 |
| 05/07/2018 | 14.431,0000 |
| 04/07/2018 | 14.400,0000 |
| 03/07/2018 | 14.268,0000 |
| 02/07/2018 | 14.193,0000 |
| 29/06/2018 | 14.423,0000 |
| 28/06/2018 | 14.086,0000 |
| 27/06/2018 | 14.036,0000 |
| 26/06/2018 | 13.923,0000 |
| 25/06/2018 | 13.891,0000 |
| 22/06/2018 | 13.887,0000 |
| 21/06/2018 | 13.792,0000 |
| 19/06/2018 | 13.708,0000 |
| 18/06/2018 | 13.654,0000 |
| 15/06/2018 | 13.554,0000 |
| 14/06/2018 | 13.494,0000 |
| 13/06/2018 | 13.439,0000 |
| 12/06/2018 | 13.372,0000 |
| 11/06/2018 | 13.304,0000 |
| 08/06/2018 | 13.227,0000 |
| 07/06/2018 | 12.991,0000 |
| 06/06/2018 | 12.923,0000 |
| 05/06/2018 | 12.942,0000 |
| 04/06/2018 | 12.842,0000 |
| 01/06/2018 | 12.761,0000 |
| 31/05/2018 | 12.701,0000 |
| 30/05/2018 | 12.647,0000 |
| 29/05/2018 | 12.673,0000 |
| 28/05/2018 | 12.533,0000 |
| 24/05/2018 | 12.426,0000 |
| 23/05/2018 | 12.376,0000 |
| 22/05/2018 | 12.324,0000 |
| 21/05/2018 | 12.327,0000 |
| 18/05/2018 | 12.254,0000 |
| 17/05/2018 | 11.975,0000 |
| 16/05/2018 | 11.932,0000 |
| 15/05/2018 | 11.739,0000 |
| 14/05/2018 | 11.497,0000 |
| 11/05/2018 | 11.417,0000 |
| 10/05/2018 | 11.335,0000 |
| 09/05/2018 | 11.277,0000 |
| 08/05/2018 | 11.112,0000 |
| 07/05/2018 | 11.090,0000 |
| 04/05/2018 | 10.938,0000 |
| 03/05/2018 | 10.844,0000 |
| 02/05/2018 | 10.773,0000 |
| 27/04/2018 | 10.747,0000 |
| 26/04/2018 | 10.477,0000 |
| 25/04/2018 | 10.361,0000 |
| 24/04/2018 | 10.170,0000 |
| 23/04/2018 | 10.074,0000 |
| 20/04/2018 | 10.043,0000 |
| 19/04/2018 | 9.918,0000 |
| 18/04/2018 | 9.775,0000 |
| 17/04/2018 | 9.666,0000 |
| 16/04/2018 | 9.658,0000 |
| 13/04/2018 | 9.524,0000 |
| 12/04/2018 | 9.387,0000 |
| 11/04/2018 | 9.350,0000 |
| 10/04/2018 | 9.338,0000 |
| 09/04/2018 | 9.310,0000 |
| 06/04/2018 | 9.288,0000 |
| 05/04/2018 | 9.275,0000 |
| 04/04/2018 | 9.090,0000 |
| 03/04/2018 | 8.971,0000 |
| 28/03/2018 | 8.872,0000 |
| 27/03/2018 | 8.772,0000 |
| 26/03/2018 | 8.255,0000 |
| 23/03/2018 | 8.202,0000 |
| 22/03/2018 | 8.125,0000 |
| 21/03/2018 | 8.109,0000 |
| 20/03/2018 | 7.963,0000 |
| 19/03/2018 | 7.550,0000 |
| 16/03/2018 | 7.430,0000 |
| 15/03/2018 | 7.408,0000 |
| 14/03/2018 | 7.387,0000 |
| 13/03/2018 | 7.152,0000 |
| 12/03/2018 | 7.026,0000 |
| 09/03/2018 | 6.921,0000 |
| 08/03/2018 | 7.009,0000 |
| 07/03/2018 | 6.993,0000 |
| 06/03/2018 | 6.975,0000 |
| 05/03/2018 | 6.944,0000 |
| 02/03/2018 | 6.937,0000 |
| 01/03/2018 | 7.056,0000 |
| 28/02/2018 | 7.126,0000 |
| 27/02/2018 | 7.075,0000 |
| 26/02/2018 | 7.062,0000 |
| 23/02/2018 | 7.050,0000 |
| 22/02/2018 | 7.028,0000 |
| 21/02/2018 | 7.021,0000 |
| 20/02/2018 | 6.860,0000 |
| 19/02/2018 | 6.831,0000 |
| 16/02/2018 | 6.816,0000 |
| 15/02/2018 | 6.794,0000 |
| 14/02/2018 | 6.767,0000 |
| 09/02/2018 | 6.765,0000 |
| 08/02/2018 | 6.735,0000 |
| 07/02/2018 | 6.525,0000 |
| 06/02/2018 | 6.517,0000 |
| 05/02/2018 | 6.509,0000 |
| 02/02/2018 | 6.485,0000 |
| 01/02/2018 | 6.469,0000 |
| 31/01/2018 | 6.452,0000 |
| 30/01/2018 | 6.358,0000 |
| 29/01/2018 | 6.221,0000 |
| 26/01/2018 | 6.008,0000 |
| 25/01/2018 | 5.888,0000 |
| 24/01/2018 | 5.631,0000 |
| 23/01/2018 | 5.501,0000 |
| 22/01/2018 | 5.315,0000 |
| 19/01/2018 | 4.970,0000 |
| 18/01/2018 | 4.746,0000 |
| 17/01/2018 | 3.598,0000 |
| 16/01/2018 | 3.449,0000 |
| 15/01/2018 | 3.368,0000 |
| 12/01/2018 | 2.983,0000 |
| 11/01/2018 | 2.878,0000 |
| 10/01/2018 | 2.576,0000 |
| 09/01/2018 | 2.464,0000 |
| 08/01/2018 | 2.266,0000 |
| 05/01/2018 | 2.202,0000 |
| 04/01/2018 | 2.197,0000 |
| 03/01/2018 | 2.195,0000 |
| 02/01/2018 | 2.095,0000 |
| 29/12/2017 | 2.098,0000 |
| 28/12/2017 | 2.087,0000 |
| 27/12/2017 | 1.993,0000 |
| 26/12/2017 | 1.977,0000 |
| 22/12/2017 | 1.974,0000 |
| 21/12/2017 | 1.966,0000 |
| 20/12/2017 | 1.955,0000 |
| 19/12/2017 | 1.887,0000 |
| 18/12/2017 | 1.887,0000 |
| 15/12/2017 | 1.892,0000 |
| 14/12/2017 | 1.894,0000 |
| 13/12/2017 | 1.893,0000 |
| 12/12/2017 | 1.886,0000 |
| 11/12/2017 | 1.876,0000 |
| 07/12/2017 | 1.877,0000 |
| 06/12/2017 | 1.868,0000 |
| 05/12/2017 | 1.859,0000 |
| 04/12/2017 | 1.639,0000 |
| 01/12/2017 | 1.649,0000 |
| 30/11/2017 | 1.595,0000 |
| 29/11/2017 | 1.584,0000 |
| 28/11/2017 | 1.371,0000 |
| 27/11/2017 | 1.268,0000 |
| 24/11/2017 | 1.225,0000 |
| 23/11/2017 | 1.219,0000 |
| 22/11/2017 | 1.141,0000 |
| 21/11/2017 | 1.094,0000 |
| 17/11/2017 | 1.079,0000 |
| 16/11/2017 | 1.087,0000 |
| 15/11/2017 | 1.084,0000 |
| 14/11/2017 | 1.082,0000 |
| 13/11/2017 | 1.078,0000 |
| 10/11/2017 | 1.089,0000 |
| 09/11/2017 | 1.084,0000 |
| 08/11/2017 | 1.078,0000 |
| 07/11/2017 | 1.085,0000 |
| 03/11/2017 | 1.101,0000 |
| 02/11/2017 | 1.094,0000 |
| 01/11/2017 | 1.090,0000 |
| 31/10/2017 | 1.107,0000 |
| 30/10/2017 | 1.113,0000 |
| 27/10/2017 | 1.122,0000 |
| 26/10/2017 | 1.117,0000 |
| 25/10/2017 | 1.115,0000 |
| 24/10/2017 | 1.117,0000 |
| 23/10/2017 | 1.113,0000 |
| 20/10/2017 | 1.136,0000 |
| 19/10/2017 | 1.130,0000 |
| 18/10/2017 | 1.125,0000 |
| 17/10/2017 | 1.124,0000 |
| 13/10/2017 | 1.152,0000 |
| 12/10/2017 | 1.151,0000 |
| 11/10/2017 | 1.149,0000 |
| 10/10/2017 | 1.140,0000 |
| 09/10/2017 | 1.144,0000 |
| 06/10/2017 | 1.143,0000 |
| 05/10/2017 | 1.140,0000 |
| 04/10/2017 | 1.139,0000 |
| 03/10/2017 | 1.137,0000 |
| 02/10/2017 | 1.094,0000 |
| 29/09/2017 | 1.137,0000 |
| 28/09/2017 | 1.133,0000 |
| 27/09/2017 | 1.131,0000 |
| 26/09/2017 | 1.117,0000 |
| 25/09/2017 | 1.118,0000 |
| 22/09/2017 | 1.140,0000 |
| 21/09/2017 | 1.132,0000 |
| 20/09/2017 | 1.129,0000 |
| 19/09/2017 | 1.127,0000 |
| 18/09/2017 | 1.185,0000 |
| 15/09/2017 | 1.553,0000 |
| 14/09/2017 | 1.477,0000 |
| 13/09/2017 | 1.475,0000 |
| 12/09/2017 | 1.476,0000 |
| 11/09/2017 | 1.448,0000 |
| 08/09/2017 | 1.492,0000 |
| 07/09/2017 | 1.390,0000 |
| 06/09/2017 | 1.387,0000 |
| 05/09/2017 | 1.385,0000 |
| 04/09/2017 | 1.393,0000 |
| 01/09/2017 | 1.392,0000 |
| 31/08/2017 | 1.397,0000 |
| 30/08/2017 | 1.393,0000 |
| 29/08/2017 | 1.398,0000 |
| 28/08/2017 | 1.398,0000 |
| 25/08/2017 | 1.397,0000 |
| 24/08/2017 | 1.393,0000 |
| 23/08/2017 | 1.393,0000 |
| 22/08/2017 | 1.392,0000 |
| 18/08/2017 | 1.392,0000 |
| 17/08/2017 | 1.389,0000 |
| 16/08/2017 | 1.388,0000 |
| 15/08/2017 | 1.387,0000 |
| 14/08/2017 | 1.385,0000 |
| 11/08/2017 | 1.388,0000 |
| 10/08/2017 | 1.384,0000 |
| 09/08/2017 | 1.382,0000 |
| 08/08/2017 | 1.380,0000 |
| 07/08/2017 | 1.378,0000 |
| 04/08/2017 | 1.375,0000 |
| 03/08/2017 | 1.371,0000 |
| 02/08/2017 | 1.368,0000 |
| 01/08/2017 | 1.365,0000 |
| 31/07/2017 | 1.369,0000 |
| 28/07/2017 | 1.368,0000 |
| 27/07/2017 | 1.362,0000 |
| 26/07/2017 | 1.360,0000 |
| 25/07/2017 | 1.354,0000 |
| 24/07/2017 | 1.353,0000 |
| 21/07/2017 | 1.356,0000 |
| 20/07/2017 | 1.351,0000 |
| 19/07/2017 | 1.349,0000 |
| 18/07/2017 | 1.347,0000 |
| 17/07/2017 | 1.345,0000 |
| 14/07/2017 | 1.346,0000 |
| 13/07/2017 | 1.342,0000 |
| 12/07/2017 | 1.340,0000 |
| 11/07/2017 | 1.341,0000 |
| 10/07/2017 | 1.336,0000 |
| 07/07/2017 | 1.337,0000 |
| 06/07/2017 | 1.334,0000 |
| 05/07/2017 | 1.326,0000 |
| 04/07/2017 | 1.324,0000 |
| 03/07/2017 | 1.321,0000 |
| 30/06/2017 | 1.319,0000 |
| 29/06/2017 | 1.315,0000 |
| 28/06/2017 | 1.311,0000 |
| 27/06/2017 | 1.309,0000 |
| 26/06/2017 | 1.308,0000 |
| 23/06/2017 | 1.311,0000 |
| 22/06/2017 | 1.308,0000 |
| 21/06/2017 | 1.304,0000 |
| 19/06/2017 | 1.302,0000 |
| 16/06/2017 | 1.302,0000 |
| 15/06/2017 | 1.297,0000 |
| 14/06/2017 | 1.295,0000 |
| 13/06/2017 | 1.295,0000 |
| 12/06/2017 | 1.293,0000 |
| 09/06/2017 | 1.299,0000 |
| 08/06/2017 | 1.296,0000 |
| 07/06/2017 | 1.295,0000 |
| 06/06/2017 | 1.290,0000 |
| 05/06/2017 | 1.282,0000 |
| 02/06/2017 | 1.277,0000 |
| 01/06/2017 | 1.271,0000 |
| 31/05/2017 | 1.265,0000 |
| 30/05/2017 | 1.261,0000 |
| 29/05/2017 | 1.257,0000 |
| 26/05/2017 | 1.255,0000 |
| 24/05/2017 | 1.250,0000 |
| 23/05/2017 | 1.246,0000 |
| 22/05/2017 | 1.239,0000 |
| 19/05/2017 | 1.237,0000 |
| 18/05/2017 | 1.232,0000 |
| 17/05/2017 | 1.228,0000 |
| 16/05/2017 | 1.219,0000 |
| 15/05/2017 | 1.215,0000 |
| 12/05/2017 | 1.130,0000 |
| 11/05/2017 | 1.117,0000 |
| 10/05/2017 | 1.110,0000 |
| 09/05/2017 | 1.186,0000 |
| 08/05/2017 | 1.182,0000 |
| 05/05/2017 | 1.091,0000 |
| 04/05/2017 | 1.148,0000 |
| 03/05/2017 | 1.141,0000 |
| 02/05/2017 | 1.133,0000 |
| 28/04/2017 | 1.044,0000 |
| 27/04/2017 | 1.037,0000 |
| 26/04/2017 | 1.033,0000 |
| 25/04/2017 | 1.022,0000 |
| 24/04/2017 | 1.008,0000 |
| 21/04/2017 | 1.003,0000 |
| 20/04/2017 | 999,0000 |
| 19/04/2017 | 994,0000 |
| 18/04/2017 | 989,0000 |
| 17/04/2017 | 985,0000 |
| 12/04/2017 | 965,0000 |
| 11/04/2017 | 962,0000 |
| 10/04/2017 | 961,0000 |
| 07/04/2017 | 962,0000 |
| 06/04/2017 | 960,0000 |
| 05/04/2017 | 958,0000 |
| 04/04/2017 | 956,0000 |
| 03/04/2017 | 936,0000 |
| 31/03/2017 | 946,0000 |
| 30/03/2017 | 933,0000 |
| 29/03/2017 | 891,0000 |
| 28/03/2017 | 881,0000 |
| 27/03/2017 | 881,0000 |
| 23/03/2017 | 884,0000 |
| 22/03/2017 | 822,0000 |
| 21/03/2017 | 630,0000 |
| 20/03/2017 | 547,0000 |
| 17/03/2017 | 551,0000 |
| 16/03/2017 | 549,0000 |
| 15/03/2017 | 569,0000 |
| 14/03/2017 | 568,0000 |
| 13/03/2017 | 528,0000 |
| 10/03/2017 | 425,0000 |
| 09/03/2017 | 413,0000 |
| 08/03/2017 | 412,0000 |
| 07/03/2017 | 190,0000 |
| 06/03/2017 | 189,0000 |
| 03/03/2017 | 193,0000 |
| 02/03/2017 | 192,0000 |
| 01/03/2017 | 191,0000 |
| 24/02/2017 | 197,0000 |
| 23/02/2017 | 195,0000 |
| 22/02/2017 | 194,0000 |
| 21/02/2017 | 194,0000 |
| 20/02/2017 | 194,0000 |
| 17/02/2017 | 198,0000 |
| 16/02/2017 | 198,0000 |
| 15/02/2017 | 197,0000 |
| 14/02/2017 | 196,0000 |
| 13/02/2017 | 197,0000 |
| 10/02/2017 | 198,0000 |
| 09/02/2017 | 197,0000 |
| 08/02/2017 | 196,0000 |
| 07/02/2017 | 200,0000 |
| 06/02/2017 | 201,0000 |
| 03/02/2017 | 212,0000 |
| 02/02/2017 | 210,0000 |
| 01/02/2017 | 206,0000 |
| 31/01/2017 | 208,0000 |
| 30/01/2017 | 206,0000 |
| 27/01/2017 | 211,0000 |
| 26/01/2017 | 210,0000 |
| 25/01/2017 | 258,0000 |
| 24/01/2017 | 258,0000 |
| 23/01/2017 | 205,0000 |
| 20/01/2017 | 205,0000 |
| 19/01/2017 | 203,0000 |
| 18/01/2017 | 202,0000 |
| 17/01/2017 | 201,0000 |
| 16/01/2017 | 200,0000 |
| 13/01/2017 | 205,0000 |
| 12/01/2017 | 203,0000 |
| 11/01/2017 | 202,0000 |
| 10/01/2017 | 202,0000 |
| 09/01/2017 | 201,0000 |
| 06/01/2017 | 214,0000 |
| 05/01/2017 | 213,0000 |
| 04/01/2017 | 211,0000 |
| 03/01/2017 | 210,0000 |
| 02/01/2017 | 211,0000 |
| 30/12/2016 | 217,0000 |
| 29/12/2016 | 210,0000 |
| 28/12/2016 | 208,0000 |
| 27/12/2016 | 209,0000 |
| 26/12/2016 | 205,0000 |
| 23/12/2016 | 205,0000 |
| 22/12/2016 | 204,0000 |
| 21/12/2016 | 202,0000 |
| 20/12/2016 | 201,0000 |
| 19/12/2016 | 199,0000 |
| 16/12/2016 | 198,0000 |
| 15/12/2016 | 197,0000 |
| 14/12/2016 | 195,0000 |
| 13/12/2016 | 194,0000 |
| 12/12/2016 | 193,0000 |
| 07/12/2016 | 191,0000 |
| 06/12/2016 | 190,0000 |
| 05/12/2016 | 190,0000 |
| 02/12/2016 | 189,0000 |
| 01/12/2016 | 189,0000 |
| 30/11/2016 | 189,0000 |
| 29/11/2016 | 188,0000 |
| 25/11/2016 | 187,0000 |
| 24/11/2016 | 186,0000 |
| 23/11/2016 | 186,0000 |
| 22/11/2016 | 184,0000 |
| 21/11/2016 | 184,0000 |
| 18/11/2016 | 183,0000 |
| 17/11/2016 | 183,0000 |
| 16/11/2016 | 182,0000 |
| 15/11/2016 | 182,0000 |
| 14/11/2016 | 181,0000 |
| 11/11/2016 | 181,0000 |
| 10/11/2016 | 180,0000 |
| 09/11/2016 | 180,0000 |
| 08/11/2016 | 180,0000 |
| 07/11/2016 | 180,0000 |
| 04/11/2016 | 179,0000 |
| 03/11/2016 | 178,0000 |
| 02/11/2016 | 178,0000 |
| 01/11/2016 | 177,0000 |
| 31/10/2016 | 185,0000 |
| 28/10/2016 | 176,0000 |
| 27/10/2016 | 175,0000 |
| 26/10/2016 | 175,0000 |
| 25/10/2016 | 174,0000 |
| 24/10/2016 | 174,0000 |
| 21/10/2016 | 174,0000 |
| 20/10/2016 | 174,0000 |
| 19/10/2016 | 173,0000 |
| 18/10/2016 | 173,0000 |
| 17/10/2016 | 173,0000 |
| 14/10/2016 | 172,0000 |
| 13/10/2016 | 171,0000 |
| 12/10/2016 | 170,0000 |
| 11/10/2016 | 168,0000 |
| 07/10/2016 | 165,0000 |
| 06/10/2016 | 165,0000 |
| 05/10/2016 | 164,0000 |
| 04/10/2016 | 162,0000 |
| 03/10/2016 | 161,0000 |
| 30/09/2016 | 169,0000 |
| 29/09/2016 | 160,0000 |
| 28/09/2016 | 159,0000 |
| 27/09/2016 | 157,0000 |
| 26/09/2016 | 153,0000 |
| 23/09/2016 | 153,0000 |
| 22/09/2016 | 151,0000 |
| 21/09/2016 | 151,0000 |
| 20/09/2016 | 148,0000 |
| 19/09/2016 | 147,0000 |
| 16/09/2016 | 143,0000 |
| 15/09/2016 | 141,0000 |
| 14/09/2016 | 138,0000 |
| 13/09/2016 | 136,0000 |
| 12/09/2016 | 133,0000 |
| 09/09/2016 | 129,0000 |
| 08/09/2016 | 125,0000 |
| 07/09/2016 | 124,0000 |
| 06/09/2016 | 123,0000 |
| 05/09/2016 | 123,0000 |
| 02/09/2016 | 119,0000 |
| 01/09/2016 | 118,0000 |
| 31/08/2016 | 125,0000 |
| 30/08/2016 | 116,0000 |
| 29/08/2016 | 115,0000 |
| 26/08/2016 | 112,0000 |
| 25/08/2016 | 112,0000 |
| 24/08/2016 | 110,0000 |
| 23/08/2016 | 105,0000 |
| 22/08/2016 | 104,0000 |
| 19/08/2016 | 101,0000 |
| 18/08/2016 | 100,0000 |
| 17/08/2016 | 97,0000 |
| 16/08/2016 | 95,0000 |
| 12/08/2016 | 91,0000 |
| 11/08/2016 | 86,0000 |
| 10/08/2016 | 84,0000 |
| 09/08/2016 | 78,0000 |
| 08/08/2016 | 76,0000 |
| 05/08/2016 | 72,0000 |
| 04/08/2016 | 69,0000 |
| 03/08/2016 | 67,0000 |
| 02/08/2016 | 65,0000 |
| 01/08/2016 | 63,0000 |
| 29/07/2016 | 72,0000 |
| 28/07/2016 | 57,0000 |
| 27/07/2016 | 57,0000 |
| 26/07/2016 | 56,0000 |
| 25/07/2016 | 54,0000 |
| 22/07/2016 | 50,0000 |
| 21/07/2016 | 49,0000 |
| 20/07/2016 | 48,0000 |
| 19/07/2016 | 47,0000 |
| 18/07/2016 | 39,0000 |
| 15/07/2016 | 33,0000 |
| 14/07/2016 | 32,0000 |
| 13/07/2016 | 31,0000 |
| 12/07/2016 | 30,0000 |
| 11/07/2016 | 29,0000 |
| 07/07/2016 | 25,0000 |
| 06/07/2016 | 22,0000 |
| 05/07/2016 | 22,0000 |
| 04/07/2016 | 21,0000 |
| 01/07/2016 | 19,0000 |
| 30/06/2016 | 26,0000 |
| 29/06/2016 | 16,0000 |
| 28/06/2016 | 16,0000 |
| 27/06/2016 | 24,0000 |
| 24/06/2016 | 23,0000 |
| 23/06/2016 | 23,0000 |
| 22/06/2016 | 23,0000 |
| 21/06/2016 | 22,0000 |
| 16/06/2016 | 22,0000 |
| 15/06/2016 | 21,0000 |
| 14/06/2016 | 21,0000 |
| 13/06/2016 | 21,0000 |
| 10/06/2016 | 21,0000 |
| 09/06/2016 | 21,0000 |
| 08/06/2016 | 21,0000 |
| 07/06/2016 | 21,0000 |
| 06/06/2016 | 21,0000 |
| 03/06/2016 | 21,0000 |
| 02/06/2016 | 21,0000 |
| 01/06/2016 | 21,0000 |
| 31/05/2016 | 21,0000 |
| 30/05/2016 | 21,0000 |
| 27/05/2016 | 21,0000 |
| 26/05/2016 | 22,0000 |
| 24/05/2016 | 21,0000 |
| 23/05/2016 | 21,0000 |
| 20/05/2016 | 21,0000 |
| 19/05/2016 | 21,0000 |
| 18/05/2016 | 21,0000 |
| 17/05/2016 | 21,0000 |
| 16/05/2016 | 21,0000 |
| 13/05/2016 | 21,0000 |
| 12/05/2016 | 21,0000 |
| 11/05/2016 | 20,0000 |
| 10/05/2016 | 20,0000 |
| 09/05/2016 | 20,0000 |
| 06/05/2016 | 20,0000 |
| 05/05/2016 | 20,0000 |
| 04/05/2016 | 20,0000 |
| 03/05/2016 | 20,0000 |
| 02/05/2016 | 19,0000 |
| 29/04/2016 | 19,0000 |
| 28/04/2016 | 19,0000 |
| 27/04/2016 | 19,0000 |
| 26/04/2016 | 18,0000 |
| 25/04/2016 | 18,0000 |
| 22/04/2016 | 18,0000 |
| 21/04/2016 | 18,0000 |
| 20/04/2016 | 18,0000 |
| 19/04/2016 | 18,0000 |
| 18/04/2016 | 18,0000 |
| 15/04/2016 | 18,0000 |
| 14/04/2016 | 18,0000 |
| 13/04/2016 | 18,0000 |
| 12/04/2016 | 18,0000 |
| 11/04/2016 | 18,0000 |
| 08/04/2016 | 18,0000 |
| 07/04/2016 | 18,0000 |
| 06/04/2016 | 18,0000 |
| 05/04/2016 | 18,0000 |
| 04/04/2016 | 18,0000 |
| 01/04/2016 | 18,0000 |
| 31/03/2016 | 18,0000 |
| 30/03/2016 | 18,0000 |
| 29/03/2016 | 18,0000 |
| 28/03/2016 | 18,0000 |
| 23/03/2016 | 17,0000 |
| 22/03/2016 | 17,0000 |
| 21/03/2016 | 17,0000 |
| 18/03/2016 | 16,0000 |
| 17/03/2016 | 16,0000 |
| 16/03/2016 | 16,0000 |
| 15/03/2016 | 16,0000 |
| 14/03/2016 | 16,0000 |
| 11/03/2016 | 16,0000 |
| 10/03/2016 | 16,0000 |
| 09/03/2016 | 16,0000 |
| 08/03/2016 | 16,0000 |
| 07/03/2016 | 16,0000 |
| 04/03/2016 | 16,0000 |
| 03/03/2016 | 16,0000 |
| 02/03/2016 | 16,0000 |
| 01/03/2016 | 16,0000 |
| 29/02/2016 | 16,0000 |
| 26/02/2016 | 16,0000 |
| 25/02/2016 | 15,0000 |
| 24/02/2016 | 15,0000 |
| 23/02/2016 | 15,0000 |
| 22/02/2016 | 15,0000 |
| 19/02/2016 | 15,0000 |
| 18/02/2016 | 15,0000 |
| 17/02/2016 | 15,0000 |
| 16/02/2016 | 15,0000 |
| 15/02/2016 | 15,0000 |
| 12/02/2016 | 15,0000 |
| 11/02/2016 | 15,0000 |
| 10/02/2016 | 15,0000 |
| 05/02/2016 | 15,0000 |
| 04/02/2016 | 15,0000 |
| 03/02/2016 | 15,0000 |
| 02/02/2016 | 15,0000 |
| 01/02/2016 | 15,0000 |
| 29/01/2016 | 15,0000 |
| 28/01/2016 | 15,0000 |
| 27/01/2016 | 15,0000 |
| 26/01/2016 | 15,0000 |
| 25/01/2016 | 15,0000 |
| 22/01/2016 | 15,0000 |
| 21/01/2016 | 15,0000 |
| 20/01/2016 | 15,0000 |
| 19/01/2016 | 15,0000 |
| 18/01/2016 | 15,0000 |
| 15/01/2016 | 15,0000 |
| 14/01/2016 | 14,0000 |
| 13/01/2016 | 14,0000 |
| 12/01/2016 | 14,0000 |
| 11/01/2016 | 14,0000 |
| 08/01/2016 | 14,0000 |
| 07/01/2016 | 14,0000 |
| 06/01/2016 | 13,0000 |
| 05/01/2016 | 13,0000 |
| 04/01/2016 | 14,0000 |
| 31/12/2015 | 13,0000 |
| 30/12/2015 | 13,0000 |
| 29/12/2015 | 13,0000 |
| 28/12/2015 | 13,0000 |
| 24/12/2015 | 13,0000 |
| 23/12/2015 | 13,0000 |
| 22/12/2015 | 13,0000 |
| 21/12/2015 | 13,0000 |
| 18/12/2015 | 13,0000 |
| 17/12/2015 | 13,0000 |
| 16/12/2015 | 13,0000 |
| 15/12/2015 | 13,0000 |
| 14/12/2015 | 13,0000 |
| 11/12/2015 | 12,0000 |
| 10/12/2015 | 12,0000 |
| 09/12/2015 | 12,0000 |
| 04/12/2015 | 12,0000 |
| 03/12/2015 | 11,0000 |
| 02/12/2015 | 11,0000 |
| 01/12/2015 | 11,0000 |
| 30/11/2015 | 11,0000 |
| 26/11/2015 | 11,0000 |
| 25/11/2015 | 11,0000 |
| 24/11/2015 | 11,0000 |
| 23/11/2015 | 11,0000 |
| 20/11/2015 | 11,0000 |
| 19/11/2015 | 11,0000 |
| 18/11/2015 | 10,0000 |
| 17/11/2015 | 10,0000 |
| 16/11/2015 | 10,0000 |
| 13/11/2015 | 10,0000 |
| 12/11/2015 | 10,0000 |
| 11/11/2015 | 10,0000 |
| 10/11/2015 | 10,0000 |
| 09/11/2015 | 10,0000 |
| 05/11/2015 | 10,0000 |
| 04/11/2015 | 10,0000 |
| 03/11/2015 | 10,0000 |
| 02/11/2015 | 10,0000 |
| 30/10/2015 | 10,0000 |
| 29/10/2015 | 10,0000 |
| 28/10/2015 | 10,0000 |
| 27/10/2015 | 10,0000 |
| 26/10/2015 | 10,0000 |
| 23/10/2015 | 10,0000 |
| 22/10/2015 | 10,0000 |
| 21/10/2015 | 10,0000 |
| 20/10/2015 | 10,0000 |
| 19/10/2015 | 10,0000 |
| 16/10/2015 | 10,0000 |
| 15/10/2015 | 10,0000 |
| 14/10/2015 | 10,0000 |
| 13/10/2015 | 10,0000 |
| 09/10/2015 | 10,0000 |
| 08/10/2015 | 10,0000 |
| 07/10/2015 | 10,0000 |
| 06/10/2015 | 10,0000 |
| 05/10/2015 | 10,0000 |
| 02/10/2015 | 10,0000 |
| 01/10/2015 | 10,0000 |
| 30/09/2015 | 10,0000 |
| 29/09/2015 | 10,0000 |
| 28/09/2015 | 10,0000 |
| 25/09/2015 | 10,0000 |
| 24/09/2015 | 9,0000 |
| 23/09/2015 | 10,0000 |
| 22/09/2015 | 10,0000 |
| 21/09/2015 | 10,0000 |
| 18/09/2015 | 10,0000 |
| 17/09/2015 | 10,0000 |
| 16/09/2015 | 10,0000 |
| 15/09/2015 | 10,0000 |
| 14/09/2015 | 10,0000 |
| 11/09/2015 | 10,0000 |
| 10/09/2015 | 10,0000 |
| 09/09/2015 | 10,0000 |
| 08/09/2015 | 10,0000 |
| 07/09/2015 | 10,0000 |
| 04/09/2015 | 10,0000 |
| 03/09/2015 | 10,0000 |
| 02/09/2015 | 10,0000 |
| 01/09/2015 | 10,0000 |
| 31/08/2015 | 9,0000 |
| 28/08/2015 | 9,0000 |
| 27/08/2015 | 9,0000 |
| 26/08/2015 | 10,0000 |
| 25/08/2015 | 10,0000 |
| 24/08/2015 | 10,0000 |
| 21/08/2015 | 9,0000 |
| 20/08/2015 | 9,0000 |
| 19/08/2015 | 10,0000 |
| 18/08/2015 | 10,0000 |
| 14/08/2015 | 10,0000 |
| 13/08/2015 | 10,0000 |
| 12/08/2015 | 10,0000 |
| 11/08/2015 | 10,0000 |
| 10/08/2015 | 10,0000 |
| 07/08/2015 | 10,0000 |
| 06/08/2015 | 10,0000 |
| 05/08/2015 | 10,0000 |
| 04/08/2015 | 10,0000 |
| 03/08/2015 | 10,0000 |
| 31/07/2015 | 10,0000 |
| 30/07/2015 | 10,0000 |
| 29/07/2015 | 10,0000 |
| 28/07/2015 | 10,0000 |
| 27/07/2015 | 10,0000 |
| 24/07/2015 | 10,0000 |
| 23/07/2015 | 10,0000 |
| 22/07/2015 | 10,0000 |
| 21/07/2015 | 10,0000 |
| 20/07/2015 | 10,0000 |
| 17/07/2015 | 10,0000 |
| 16/07/2015 | 10,0000 |
| 15/07/2015 | 10,0000 |
| 14/07/2015 | 10,0000 |
| 13/07/2015 | 10,0000 |
| 10/07/2015 | 10,0000 |
| 08/07/2015 | 10,0000 |
| 07/07/2015 | 10,0000 |
| 06/07/2015 | 10,0000 |
| 03/07/2015 | 10,0000 |
| 02/07/2015 | 10,0000 |
| 01/07/2015 | 10,0000 |
| 30/06/2015 | 10,0000 |
| 29/06/2015 | 10,0000 |
| 26/06/2015 | 10,0000 |
| 25/06/2015 | 10,0000 |
| 24/06/2015 | 10,0000 |
| 23/06/2015 | 10,0000 |
| 22/06/2015 | 10,0000 |
| 19/06/2015 | 10,0000 |
| 18/06/2015 | 10,0000 |
| 17/06/2015 | 10,0000 |
| 16/06/2015 | 10,0000 |
| 15/06/2015 | 10,0000 |
| 12/06/2015 | 10,0000 |
| 11/06/2015 | 10,0000 |
| 10/06/2015 | 10,0000 |
| 09/06/2015 | 10,0000 |
| 08/06/2015 | 10,0000 |
| 05/06/2015 | 10,0000 |
| 04/06/2015 | 10,0000 |
| 03/06/2015 | 10,0000 |
| 02/06/2015 | 10,0000 |
| 01/06/2015 | 10,0000 |
| 29/05/2015 | 9,0000 |
| 28/05/2015 | 9,0000 |
| 27/05/2015 | 9,0000 |
| 26/05/2015 | 9,0000 |
| 22/05/2015 | 9,0000 |
| 21/05/2015 | 10,0000 |
| 20/05/2015 | 9,0000 |
| 19/05/2015 | 9,0000 |
| 18/05/2015 | 10,0000 |
| 15/05/2015 | 9,0000 |
| 14/05/2015 | 9,0000 |
| 13/05/2015 | 9,0000 |
| 12/05/2015 | 9,0000 |
| 11/05/2015 | 9,0000 |
| 08/05/2015 | 9,0000 |
| 07/05/2015 | 9,0000 |
| 06/05/2015 | 9,0000 |
| 05/05/2015 | 9,0000 |
| 04/05/2015 | 9,0000 |
| 30/04/2015 | 9,0000 |
| 29/04/2015 | 9,0000 |
| 28/04/2015 | 9,0000 |
| 27/04/2015 | 9,0000 |
| 24/04/2015 | 9,0000 |
| 23/04/2015 | 9,0000 |
| 22/04/2015 | 9,0000 |
| 21/04/2015 | 9,0000 |
| 20/04/2015 | 9,0000 |
| 17/04/2015 | 9,0000 |
| 16/04/2015 | 9,0000 |
| 15/04/2015 | 9,0000 |
| 14/04/2015 | 9,0000 |
| 13/04/2015 | 9,0000 |
| 10/04/2015 | 9,0000 |
| 09/04/2015 | 9,0000 |
| 08/04/2015 | 9,0000 |
| 07/04/2015 | 9,0000 |
| 06/04/2015 | 9,0000 |
| 01/04/2015 | 9,0000 |
| 31/03/2015 | 9,0000 |
| 30/03/2015 | 9,0000 |
| 27/03/2015 | 9,0000 |
| 26/03/2015 | 9,0000 |
| 25/03/2015 | 9,0000 |
| 20/03/2015 | 10,0000 |
| 19/03/2015 | 10,0000 |
| 18/03/2015 | 10,0000 |
| 17/03/2015 | 10,0000 |
| 16/03/2015 | 10,0000 |
| 13/03/2015 | 10,0000 |
| 12/03/2015 | 10,0000 |
| 11/03/2015 | 10,0000 |
| 10/03/2015 | 10,0000 |
| 09/03/2015 | 10,0000 |
| 06/03/2015 | 9,0000 |
| 05/03/2015 | 9,0000 |
| 04/03/2015 | 9,0000 |
| 03/03/2015 | 9,0000 |
| 02/03/2015 | 9,0000 |
| 27/02/2015 | 9,0000 |
| 26/02/2015 | 9,0000 |
| 25/02/2015 | 9,0000 |
| 24/02/2015 | 9,0000 |
| 23/02/2015 | 9,0000 |
| 20/02/2015 | 9,0000 |
| 19/02/2015 | 9,0000 |
| 18/02/2015 | 9,0000 |
| 13/02/2015 | 9,0000 |
| 12/02/2015 | 9,0000 |
| 11/02/2015 | 9,0000 |
| 10/02/2015 | 9,0000 |
| 09/02/2015 | 9,0000 |
| 06/02/2015 | 9,0000 |
| 05/02/2015 | 9,0000 |
| 04/02/2015 | 9,0000 |
| 03/02/2015 | 9,0000 |
| 02/02/2015 | 9,0000 |
| 30/01/2015 | 9,0000 |
| 29/01/2015 | 9,0000 |
| 28/01/2015 | 9,0000 |
| 27/01/2015 | 9,0000 |
| 26/01/2015 | 9,0000 |
| 23/01/2015 | 9,0000 |
| 22/01/2015 | 9,0000 |
| 21/01/2015 | 9,0000 |
| 20/01/2015 | 9,0000 |
| 19/01/2015 | 9,0000 |
| 16/01/2015 | 9,0000 |
| 15/01/2015 | 9,0000 |
| 14/01/2015 | 9,0000 |
| 13/01/2015 | 8,0000 |
| 12/01/2015 | 8,0000 |
| 09/01/2015 | 8,0000 |
| 08/01/2015 | 8,0000 |
| 07/01/2015 | 8,0000 |
| 06/01/2015 | 8,0000 |
| 05/01/2015 | 9,0000 |
| 02/01/2015 | 8,0000 |
| 30/12/2014 | 8,0000 |
| 29/12/2014 | 8,0000 |
| 24/12/2014 | 8,0000 |
| 23/12/2014 | 8,0000 |
| 22/12/2014 | 8,0000 |
| 19/12/2014 | 8,0000 |
| 18/12/2014 | 8,0000 |
| 17/12/2014 | 8,0000 |
| 16/12/2014 | 8,0000 |
| 15/12/2014 | 8,0000 |
| 12/12/2014 | 8,0000 |
| 11/12/2014 | 8,0000 |
| 10/12/2014 | 8,0000 |
| 09/12/2014 | 8,0000 |
| 05/12/2014 | 8,0000 |
| 04/12/2014 | 8,0000 |
| 03/12/2014 | 8,0000 |
| 02/12/2014 | 8,0000 |
| 01/12/2014 | 8,0000 |
| 28/11/2014 | 8,0000 |
| 27/11/2014 | 8,0000 |
| 26/11/2014 | 8,0000 |
| 25/11/2014 | 8,0000 |
| 21/11/2014 | 8,0000 |
| 20/11/2014 | 8,0000 |
| 19/11/2014 | 8,0000 |
| 18/11/2014 | 8,0000 |
| 17/11/2014 | 8,0000 |
| 14/11/2014 | 8,0000 |
| 13/11/2014 | 8,0000 |
| 12/11/2014 | 8,0000 |
| 11/11/2014 | 8,0000 |
| 10/11/2014 | 8,0000 |
| 07/11/2014 | 9,0000 |
| 05/11/2014 | 8,0000 |
| 04/11/2014 | 8,0000 |
| 03/11/2014 | 8,0000 |
| 31/10/2014 | 8,0000 |
| 30/10/2014 | 8,0000 |
| 29/10/2014 | 8,0000 |
| 28/10/2014 | 8,0000 |
| 27/10/2014 | 8,0000 |
| 24/10/2014 | 8,0000 |
| 23/10/2014 | 8,0000 |
| 22/10/2014 | 8,0000 |
| 21/10/2014 | 8,0000 |
| 20/10/2014 | 8,0000 |
| 17/10/2014 | 8,0000 |
| 16/10/2014 | 8,0000 |
| 15/10/2014 | 8,0000 |
| 14/10/2014 | 8,0000 |
| 10/10/2014 | 8,0000 |
| 09/10/2014 | 8,0000 |
| 08/10/2014 | 8,0000 |
| 07/10/2014 | 8,0000 |
| 06/10/2014 | 8,0000 |
| 03/10/2014 | 8,0000 |
| 02/10/2014 | 8,0000 |
| 01/10/2014 | 8,0000 |
| 30/09/2014 | 8,0000 |
| 29/09/2014 | 8,0000 |
| 26/09/2014 | 8,0000 |
| 25/09/2014 | 8,0000 |
| 24/09/2014 | 8,0000 |
| 23/09/2014 | 8,0000 |
| 22/09/2014 | 8,0000 |
| 19/09/2014 | 8,0000 |
| 18/09/2014 | 8,0000 |
| 17/09/2014 | 8,0000 |
| 16/09/2014 | 8,0000 |
| 15/09/2014 | 8,0000 |
| 12/09/2014 | 8,0000 |
| 11/09/2014 | 8,0000 |
| 10/09/2014 | 8,0000 |
| 09/09/2014 | 8,0000 |
| 08/09/2014 | 8,0000 |
| 05/09/2014 | 8,0000 |
| 04/09/2014 | 8,0000 |
| 03/09/2014 | 8,0000 |
| 02/09/2014 | 8,0000 |
| 01/09/2014 | 8,0000 |
| 29/08/2014 | 8,0000 |
| 28/08/2014 | 8,0000 |
| 27/08/2014 | 8,0000 |
| 26/08/2014 | 8,0000 |
| 25/08/2014 | 8,0000 |
| 22/08/2014 | 8,0000 |
| 21/08/2014 | 8,0000 |
| 20/08/2014 | 8,0000 |
| 19/08/2014 | 8,0000 |
| 15/08/2014 | 8,0000 |
| 14/08/2014 | 8,0000 |
| 13/08/2014 | 8,0000 |
| 12/08/2014 | 8,0000 |
| 11/08/2014 | 8,0000 |
| 08/08/2014 | 7,0000 |
| 07/08/2014 | 7,0000 |
| 06/08/2014 | 7,0000 |
| 05/08/2014 | 7,0000 |
| 04/08/2014 | 7,0000 |
| 01/08/2014 | 7,0000 |
| 31/07/2014 | 7,0000 |
| 30/07/2014 | 7,0000 |
| 29/07/2014 | 7,0000 |
| 28/07/2014 | 7,0000 |
| 25/07/2014 | 7,0000 |
| 24/07/2014 | 7,0000 |
| 23/07/2014 | 7,0000 |
| 22/07/2014 | 7,0000 |
| 21/07/2014 | 7,0000 |
| 18/07/2014 | 7,0000 |
| 17/07/2014 | 7,0000 |
| 16/07/2014 | 7,0000 |
| 15/07/2014 | 7,0000 |
| 14/07/2014 | 7,0000 |
| 11/07/2014 | 7,0000 |
| 10/07/2014 | 7,0000 |
| 08/07/2014 | 7,0000 |
| 07/07/2014 | 7,0000 |
| 04/07/2014 | 7,0000 |
| 03/07/2014 | 7,0000 |
| 02/07/2014 | 7,0000 |
| 01/07/2014 | 7,0000 |
| 30/06/2014 | 7,0000 |
| 27/06/2014 | 7,0000 |
| 26/06/2014 | 7,0000 |
| 25/06/2014 | 7,0000 |
| 24/06/2014 | 7,0000 |
| 23/06/2014 | 7,0000 |
| 19/06/2014 | 7,0000 |
| 18/06/2014 | 7,0000 |
| 17/06/2014 | 7,0000 |
| 16/06/2014 | 7,0000 |
| 13/06/2014 | 7,0000 |
| 12/06/2014 | 7,0000 |
| 11/06/2014 | 7,0000 |
| 10/06/2014 | 7,0000 |
| 09/06/2014 | 7,0000 |
| 06/06/2014 | 7,0000 |
| 05/06/2014 | 7,0000 |
| 04/06/2014 | 7,0000 |
| 03/06/2014 | 7,0000 |
| 02/06/2014 | 7,0000 |
| 30/05/2014 | 7,0000 |
| 29/05/2014 | 7,0000 |
| 28/05/2014 | 7,0000 |
| 27/05/2014 | 7,0000 |
| 26/05/2014 | 7,0000 |
| 23/05/2014 | 7,0000 |
| 22/05/2014 | 7,0000 |
| 21/05/2014 | 7,0000 |
| 20/05/2014 | 7,0000 |
| 19/05/2014 | 7,0000 |
| 16/05/2014 | 7,0000 |
| 15/05/2014 | 7,0000 |
| 14/05/2014 | 7,0000 |
| 13/05/2014 | 7,0000 |
| 12/05/2014 | 7,0000 |
| 09/05/2014 | 7,0000 |
| 08/05/2014 | 7,0000 |
| 07/05/2014 | 7,0000 |
| 06/05/2014 | 7,0000 |
| 05/05/2014 | 7,0000 |
| 30/04/2014 | 7,0000 |
| 29/04/2014 | 7,0000 |
| 28/04/2014 | 7,0000 |
| 25/04/2014 | 7,0000 |
| 24/04/2014 | 7,0000 |
| 23/04/2014 | 7,0000 |
| 22/04/2014 | 7,0000 |
| 21/04/2014 | 7,0000 |
| 16/04/2014 | 7,0000 |
| 15/04/2014 | 7,0000 |
| 14/04/2014 | 7,0000 |
| 11/04/2014 | 6,0000 |
| 10/04/2014 | 6,0000 |
| 09/04/2014 | 6,0000 |