Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo. Los depósitos son en moneda local y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 30/12/2025 | 51.984.064,0000 |
| 29/12/2025 | 51.843.379,0000 |
| 26/12/2025 | 52.015.176,0000 |
| 23/12/2025 | 49.797.110,0000 |
| 22/12/2025 | 48.226.501,0000 |
| 19/12/2025 | 48.719.203,0000 |
| 18/12/2025 | 48.444.277,0000 |
| 17/12/2025 | 48.207.934,0000 |
| 16/12/2025 | 48.599.344,0000 |
| 15/12/2025 | 48.510.968,0000 |
| 12/12/2025 | 48.950.507,0000 |
| 11/12/2025 | 48.561.325,0000 |
| 10/12/2025 | 48.596.725,0000 |
| 09/12/2025 | 48.652.441,0000 |
| 05/12/2025 | 49.123.578,0000 |
| 04/12/2025 | 48.963.743,0000 |
| 03/12/2025 | 49.014.855,0000 |
| 02/12/2025 | 49.281.929,0000 |
| 01/12/2025 | 48.912.055,0000 |
| 28/11/2025 | 49.318.017,0000 |
| 27/11/2025 | 49.495.233,0000 |
| 26/11/2025 | 49.526.382,0000 |
| 25/11/2025 | 49.590.660,0000 |
| 20/11/2025 | 50.591.976,0000 |
| 19/11/2025 | 49.718.347,0000 |
| 18/11/2025 | 49.768.910,0000 |
| 17/11/2025 | 49.233.228,0000 |
| 14/11/2025 | 49.660.705,0000 |
| 13/11/2025 | 48.931.880,0000 |
| 12/11/2025 | 48.699.779,0000 |
| 11/11/2025 | 49.290.296,0000 |
| 10/11/2025 | 48.975.378,0000 |
| 07/11/2025 | 49.177.550,0000 |
| 05/11/2025 | 49.159.736,0000 |
| 04/11/2025 | 49.298.310,0000 |
| 03/11/2025 | 48.936.973,0000 |
| 31/10/2025 | 49.147.713,0000 |
| 30/10/2025 | 48.652.484,0000 |
| 29/10/2025 | 48.177.628,0000 |
| 28/10/2025 | 47.805.392,0000 |
| 27/10/2025 | 47.297.226,0000 |
| 24/10/2025 | 47.870.772,0000 |
| 23/10/2025 | 47.502.071,0000 |
| 22/10/2025 | 47.357.406,0000 |
| 21/10/2025 | 47.761.087,0000 |
| 20/10/2025 | 47.299.518,0000 |
| 17/10/2025 | 47.932.517,0000 |
| 16/10/2025 | 47.706.149,0000 |
| 15/10/2025 | 47.420.423,0000 |
| 14/10/2025 | 47.774.881,0000 |
| 13/10/2025 | 47.598.733,0000 |
| 09/10/2025 | 48.817.250,0000 |
| 08/10/2025 | 48.636.831,0000 |
| 07/10/2025 | 49.181.506,0000 |
| 06/10/2025 | 48.865.988,0000 |
| 03/10/2025 | 49.678.134,0000 |
| 02/10/2025 | 49.566.254,0000 |
| 01/10/2025 | 49.421.781,0000 |
| 30/09/2025 | 49.874.885,0000 |
| 29/09/2025 | 49.291.293,0000 |
| 26/09/2025 | 49.455.492,0000 |
| 25/09/2025 | 48.974.717,0000 |
| 24/09/2025 | 48.446.377,0000 |
| 23/09/2025 | 48.109.079,0000 |
| 22/09/2025 | 47.675.025,0000 |
| 19/09/2025 | 48.355.574,0000 |
| 18/09/2025 | 48.220.335,0000 |
| 17/09/2025 | 48.469.709,0000 |
| 16/09/2025 | 48.895.049,0000 |
| 15/09/2025 | 48.372.205,0000 |
| 12/09/2025 | 48.544.288,0000 |
| 11/09/2025 | 47.661.069,0000 |
| 10/09/2025 | 47.471.685,0000 |
| 09/09/2025 | 47.647.792,0000 |
| 08/09/2025 | 47.218.458,0000 |
| 05/09/2025 | 47.846.615,0000 |
| 04/09/2025 | 47.496.311,0000 |
| 03/09/2025 | 47.151.353,0000 |
| 02/09/2025 | 47.290.435,0000 |
| 01/09/2025 | 46.828.858,0000 |
| 29/08/2025 | 46.917.274,0000 |
| 28/08/2025 | 46.262.594,0000 |
| 27/08/2025 | 45.795.956,0000 |
| 26/08/2025 | 45.567.169,0000 |
| 25/08/2025 | 44.928.717,0000 |
| 22/08/2025 | 45.390.763,0000 |
| 21/08/2025 | 44.976.812,0000 |
| 20/08/2025 | 44.583.533,0000 |
| 19/08/2025 | 44.093.964,0000 |
| 18/08/2025 | 43.120.882,0000 |
| 14/08/2025 | 43.370.339,0000 |
| 13/08/2025 | 43.146.340,0000 |
| 12/08/2025 | 43.290.888,0000 |
| 11/08/2025 | 42.836.633,0000 |
| 08/08/2025 | 43.661.671,0000 |
| 07/08/2025 | 43.090.918,0000 |
| 06/08/2025 | 43.054.975,0000 |
| 05/08/2025 | 43.180.323,0000 |
| 04/08/2025 | 42.360.871,0000 |
| 01/08/2025 | 42.694.461,0000 |
| 31/07/2025 | 42.450.006,0000 |
| 30/07/2025 | 42.252.845,0000 |
| 29/07/2025 | 42.617.258,0000 |
| 28/07/2025 | 42.239.397,0000 |
| 25/07/2025 | 42.992.453,0000 |
| 24/07/2025 | 42.871.136,0000 |
| 23/07/2025 | 42.742.099,0000 |
| 22/07/2025 | 42.999.255,0000 |
| 21/07/2025 | 42.838.828,0000 |
| 18/07/2025 | 43.108.945,0000 |
| 17/07/2025 | 42.878.100,0000 |
| 16/07/2025 | 43.040.272,0000 |
| 15/07/2025 | 42.701.641,0000 |
| 14/07/2025 | 42.427.459,0000 |
| 11/07/2025 | 42.630.876,0000 |
| 10/07/2025 | 42.105.311,0000 |
| 08/07/2025 | 42.236.876,0000 |
| 07/07/2025 | 41.599.507,0000 |
| 04/07/2025 | 41.975.555,0000 |
| 03/07/2025 | 41.618.070,0000 |
| 02/07/2025 | 41.257.177,0000 |
| 01/07/2025 | 41.033.419,0000 |
| 30/06/2025 | 40.439.245,0000 |
| 27/06/2025 | 41.429.000,0000 |
| 26/06/2025 | 40.917.046,0000 |
| 25/06/2025 | 40.754.561,0000 |
| 24/06/2025 | 40.997.248,0000 |
| 23/06/2025 | 40.587.208,0000 |
| 19/06/2025 | 41.296.198,0000 |
| 18/06/2025 | 40.892.366,0000 |
| 17/06/2025 | 40.589.855,0000 |
| 13/06/2025 | 41.179.721,0000 |
| 12/06/2025 | 40.588.832,0000 |
| 11/06/2025 | 40.328.952,0000 |
| 10/06/2025 | 40.350.606,0000 |
| 09/06/2025 | 40.073.779,0000 |
| 06/06/2025 | 40.434.603,0000 |
| 05/06/2025 | 40.150.714,0000 |
| 04/06/2025 | 39.856.117,0000 |
| 03/06/2025 | 39.919.416,0000 |
| 02/06/2025 | 39.569.397,0000 |
| 30/05/2025 | 39.347.691,0000 |
| 29/05/2025 | 39.001.435,0000 |
| 28/05/2025 | 38.663.809,0000 |
| 27/05/2025 | 38.669.501,0000 |
| 26/05/2025 | 38.273.733,0000 |
| 23/05/2025 | 38.871.252,0000 |
| 22/05/2025 | 38.025.285,0000 |
| 21/05/2025 | 37.935.825,0000 |
| 20/05/2025 | 38.207.538,0000 |
| 19/05/2025 | 37.911.605,0000 |
| 16/05/2025 | 37.747.974,0000 |
| 15/05/2025 | 37.575.953,0000 |
| 14/05/2025 | 37.233.434,0000 |
| 13/05/2025 | 37.139.724,0000 |
| 12/05/2025 | 36.734.613,0000 |
| 09/05/2025 | 37.082.915,0000 |
| 08/05/2025 | 36.867.388,0000 |
| 07/05/2025 | 36.524.706,0000 |
| 06/05/2025 | 36.732.998,0000 |
| 05/05/2025 | 36.421.187,0000 |
| 30/04/2025 | 37.285.139,0000 |
| 29/04/2025 | 37.362.903,0000 |
| 28/04/2025 | 36.713.969,0000 |
| 25/04/2025 | 36.994.695,0000 |
| 24/04/2025 | 36.725.094,0000 |
| 23/04/2025 | 36.873.104,0000 |
| 22/04/2025 | 36.540.411,0000 |
| 21/04/2025 | 36.057.572,0000 |
| 16/04/2025 | 36.910.936,0000 |
| 15/04/2025 | 35.255.018,0000 |
| 14/04/2025 | 34.472.800,0000 |
| 11/04/2025 | 35.219.146,0000 |
| 10/04/2025 | 35.452.297,0000 |
| 09/04/2025 | 35.471.850,0000 |
| 08/04/2025 | 35.637.228,0000 |
| 07/04/2025 | 35.347.881,0000 |
| 04/04/2025 | 35.846.721,0000 |
| 03/04/2025 | 35.601.666,0000 |
| 01/04/2025 | 35.304.612,0000 |
| 31/03/2025 | 34.897.129,0000 |
| 28/03/2025 | 35.225.329,0000 |
| 27/03/2025 | 35.096.901,0000 |
| 26/03/2025 | 34.789.489,0000 |
| 25/03/2025 | 34.904.821,0000 |
| 21/03/2025 | 35.141.400,0000 |
| 20/03/2025 | 34.808.732,0000 |
| 19/03/2025 | 34.591.993,0000 |
| 18/03/2025 | 34.536.972,0000 |
| 17/03/2025 | 34.090.832,0000 |
| 14/03/2025 | 34.521.702,0000 |
| 13/03/2025 | 33.966.982,0000 |
| 12/03/2025 | 33.903.103,0000 |
| 11/03/2025 | 33.856.390,0000 |
| 10/03/2025 | 33.758.455,0000 |
| 07/03/2025 | 34.423.385,0000 |
| 06/03/2025 | 33.669.068,0000 |
| 05/03/2025 | 33.281.307,0000 |
| 28/02/2025 | 34.053.366,0000 |
| 27/02/2025 | 33.550.339,0000 |
| 26/02/2025 | 33.437.489,0000 |
| 25/02/2025 | 33.549.996,0000 |
| 24/02/2025 | 33.185.792,0000 |
| 21/02/2025 | 33.305.110,0000 |
| 20/02/2025 | 32.799.117,0000 |
| 19/02/2025 | 32.544.942,0000 |
| 18/02/2025 | 32.468.573,0000 |
| 17/02/2025 | 32.039.733,0000 |
| 14/02/2025 | 32.063.685,0000 |
| 13/02/2025 | 31.598.319,0000 |
| 12/02/2025 | 31.524.912,0000 |
| 11/02/2025 | 31.442.599,0000 |
| 10/02/2025 | 30.970.084,0000 |
| 07/02/2025 | 31.005.773,0000 |
| 06/02/2025 | 30.200.116,0000 |
| 05/02/2025 | 29.463.128,0000 |
| 04/02/2025 | 28.854.934,0000 |
| 03/02/2025 | 27.943.315,0000 |
| 31/01/2025 | 28.482.313,0000 |
| 30/01/2025 | 28.265.512,0000 |
| 29/01/2025 | 27.811.957,0000 |
| 28/01/2025 | 28.084.468,0000 |
| 27/01/2025 | 27.456.279,0000 |
| 24/01/2025 | 28.285.644,0000 |
| 23/01/2025 | 27.909.711,0000 |
| 22/01/2025 | 27.793.450,0000 |
| 21/01/2025 | 27.770.974,0000 |
| 20/01/2025 | 27.285.267,0000 |
| 17/01/2025 | 27.586.229,0000 |
| 16/01/2025 | 27.407.277,0000 |
| 15/01/2025 | 27.429.159,0000 |
| 14/01/2025 | 27.777.816,0000 |
| 13/01/2025 | 27.442.616,0000 |
| 10/01/2025 | 27.746.038,0000 |
| 09/01/2025 | 27.677.657,0000 |
| 08/01/2025 | 27.620.743,0000 |
| 07/01/2025 | 27.886.778,0000 |
| 06/01/2025 | 27.783.847,0000 |
| 03/01/2025 | 28.344.604,0000 |
| 02/01/2025 | 28.163.109,0000 |
| 30/12/2024 | 28.342.149,0000 |
| 27/12/2024 | 29.156.987,0000 |
| 26/12/2024 | 28.719.664,0000 |
| 23/12/2024 | 29.089.198,0000 |
| 20/12/2024 | 29.258.373,0000 |
| 19/12/2024 | 29.172.319,0000 |
| 18/12/2024 | 29.238.194,0000 |
| 17/12/2024 | 29.121.788,0000 |
| 16/12/2024 | 28.664.043,0000 |
| 13/12/2024 | 28.957.802,0000 |
| 12/12/2024 | 29.014.132,0000 |
| 11/12/2024 | 28.813.348,0000 |
| 10/12/2024 | 28.959.876,0000 |
| 09/12/2024 | 28.906.437,0000 |
| 06/12/2024 | 29.399.303,0000 |
| 05/12/2024 | 29.073.107,0000 |
| 04/12/2024 | 28.832.091,0000 |
| 03/12/2024 | 29.017.335,0000 |
| 02/12/2024 | 28.444.155,0000 |
| 29/11/2024 | 28.754.127,0000 |
| 28/11/2024 | 28.231.976,0000 |
| 27/11/2024 | 27.780.145,0000 |
| 26/11/2024 | 28.009.857,0000 |
| 25/11/2024 | 27.488.724,0000 |
| 22/11/2024 | 27.606.815,0000 |
| 21/11/2024 | 27.341.235,0000 |
| 20/11/2024 | 27.047.774,0000 |
| 19/11/2024 | 26.780.215,0000 |
| 15/11/2024 | 27.236.946,0000 |
| 14/11/2024 | 26.989.443,0000 |
| 13/11/2024 | 26.796.436,0000 |
| 12/11/2024 | 26.798.052,0000 |
| 11/11/2024 | 26.474.373,0000 |
| 08/11/2024 | 26.428.455,0000 |
| 07/11/2024 | 26.159.564,0000 |
| 05/11/2024 | 26.287.141,0000 |
| 04/11/2024 | 25.939.533,0000 |
| 01/11/2024 | 25.774.443,0000 |
| 31/10/2024 | 25.884.709,0000 |
| 30/10/2024 | 25.831.204,0000 |
| 29/10/2024 | 25.997.066,0000 |
| 28/10/2024 | 25.483.993,0000 |
| 25/10/2024 | 25.577.133,0000 |
| 24/10/2024 | 25.146.199,0000 |
| 23/10/2024 | 24.960.123,0000 |
| 22/10/2024 | 25.136.600,0000 |
| 21/10/2024 | 24.784.738,0000 |
| 18/10/2024 | 24.928.890,0000 |
| 17/10/2024 | 24.764.349,0000 |
| 16/10/2024 | 24.607.403,0000 |
| 15/10/2024 | 24.611.853,0000 |
| 14/10/2024 | 24.225.639,0000 |
| 10/10/2024 | 24.499.698,0000 |
| 09/10/2024 | 24.215.597,0000 |
| 08/10/2024 | 24.030.507,0000 |
| 07/10/2024 | 23.760.525,0000 |
| 04/10/2024 | 23.881.226,0000 |
| 03/10/2024 | 23.766.770,0000 |
| 02/10/2024 | 23.613.311,0000 |
| 01/10/2024 | 23.564.113,0000 |
| 30/09/2024 | 23.155.506,0000 |
| 27/09/2024 | 23.322.485,0000 |
| 26/09/2024 | 23.034.196,0000 |
| 25/09/2024 | 22.792.638,0000 |
| 24/09/2024 | 22.956.265,0000 |
| 23/09/2024 | 22.583.162,0000 |
| 20/09/2024 | 22.798.926,0000 |
| 19/09/2024 | 22.289.916,0000 |
| 18/09/2024 | 22.079.308,0000 |
| 17/09/2024 | 22.289.996,0000 |
| 16/09/2024 | 21.971.903,0000 |
| 13/09/2024 | 21.868.969,0000 |
| 12/09/2024 | 21.659.886,0000 |
| 11/09/2024 | 21.517.126,0000 |
| 10/09/2024 | 21.612.592,0000 |
| 09/09/2024 | 21.334.887,0000 |
| 06/09/2024 | 21.572.584,0000 |
| 05/09/2024 | 21.163.879,0000 |
| 04/09/2024 | 21.166.073,0000 |
| 03/09/2024 | 21.339.626,0000 |
| 02/09/2024 | 21.066.388,0000 |
| 30/08/2024 | 21.274.067,0000 |
| 29/08/2024 | 20.681.167,0000 |
| 28/08/2024 | 20.523.085,0000 |
| 27/08/2024 | 20.714.095,0000 |
| 26/08/2024 | 20.384.985,0000 |
| 23/08/2024 | 20.493.037,0000 |
| 22/08/2024 | 20.230.325,0000 |
| 21/08/2024 | 20.102.586,0000 |
| 20/08/2024 | 20.133.516,0000 |
| 19/08/2024 | 19.904.629,0000 |
| 16/08/2024 | 20.121.153,0000 |
| 15/08/2024 | 19.954.072,0000 |
| 14/08/2024 | 19.907.288,0000 |
| 13/08/2024 | 20.048.785,0000 |
| 12/08/2024 | 19.784.609,0000 |
| 09/08/2024 | 20.244.058,0000 |
| 08/08/2024 | 20.058.061,0000 |
| 07/08/2024 | 19.860.693,0000 |
| 06/08/2024 | 20.129.371,0000 |
| 05/08/2024 | 19.782.921,0000 |
| 02/08/2024 | 19.979.159,0000 |
| 01/08/2024 | 20.132.666,0000 |
| 31/07/2024 | 20.084.901,0000 |
| 30/07/2024 | 20.342.353,0000 |
| 29/07/2024 | 20.083.558,0000 |
| 26/07/2024 | 20.386.539,0000 |
| 25/07/2024 | 20.083.189,0000 |
| 24/07/2024 | 20.156.473,0000 |
| 23/07/2024 | 20.257.841,0000 |
| 22/07/2024 | 19.844.390,0000 |
| 19/07/2024 | 19.785.814,0000 |
| 18/07/2024 | 19.723.862,0000 |
| 17/07/2024 | 19.467.617,0000 |
| 16/07/2024 | 19.135.817,0000 |
| 15/07/2024 | 18.936.471,0000 |
| 12/07/2024 | 19.259.229,0000 |
| 11/07/2024 | 18.951.311,0000 |
| 10/07/2024 | 18.782.094,0000 |
| 08/07/2024 | 18.814.747,0000 |
| 05/07/2024 | 18.896.514,0000 |
| 04/07/2024 | 18.717.156,0000 |
| 03/07/2024 | 18.468.906,0000 |
| 02/07/2024 | 18.532.957,0000 |
| 01/07/2024 | 18.233.385,0000 |
| 28/06/2024 | 18.346.367,0000 |
| 27/06/2024 | 18.236.883,0000 |
| 26/06/2024 | 18.227.868,0000 |
| 25/06/2024 | 18.411.631,0000 |
| 24/06/2024 | 18.071.756,0000 |
| 19/06/2024 | 18.725.674,0000 |
| 18/06/2024 | 18.333.322,0000 |
| 14/06/2024 | 18.543.309,0000 |
| 13/06/2024 | 18.476.394,0000 |
| 12/06/2024 | 18.277.499,0000 |
| 11/06/2024 | 18.386.667,0000 |
| 10/06/2024 | 18.230.136,0000 |
| 07/06/2024 | 18.579.328,0000 |
| 06/06/2024 | 18.563.932,0000 |
| 05/06/2024 | 18.507.432,0000 |
| 04/06/2024 | 18.679.324,0000 |
| 03/06/2024 | 18.561.929,0000 |
| 31/05/2024 | 19.099.667,0000 |
| 30/05/2024 | 19.170.043,0000 |
| 29/05/2024 | 19.004.157,0000 |
| 28/05/2024 | 18.957.115,0000 |
| 27/05/2024 | 18.798.490,0000 |
| 24/05/2024 | 18.980.794,0000 |
| 23/05/2024 | 19.047.236,0000 |
| 22/05/2024 | 18.863.593,0000 |
| 21/05/2024 | 19.084.336,0000 |
| 20/05/2024 | 18.991.531,0000 |
| 17/05/2024 | 19.241.608,0000 |
| 16/05/2024 | 19.268.427,0000 |
| 15/05/2024 | 19.175.199,0000 |
| 14/05/2024 | 19.069.792,0000 |
| 13/05/2024 | 18.834.471,0000 |
| 10/05/2024 | 18.962.836,0000 |
| 09/05/2024 | 18.474.608,0000 |
| 08/05/2024 | 18.654.066,0000 |
| 07/05/2024 | 18.676.171,0000 |
| 06/05/2024 | 18.302.379,0000 |
| 03/05/2024 | 18.530.526,0000 |
| 02/05/2024 | 18.484.270,0000 |
| 30/04/2024 | 18.314.248,0000 |
| 29/04/2024 | 18.276.508,0000 |
| 26/04/2024 | 18.222.901,0000 |
| 25/04/2024 | 18.145.563,0000 |
| 24/04/2024 | 18.130.393,0000 |
| 23/04/2024 | 18.107.052,0000 |
| 22/04/2024 | 17.838.408,0000 |
| 19/04/2024 | 17.896.557,0000 |
| 18/04/2024 | 17.808.501,0000 |
| 17/04/2024 | 17.469.934,0000 |
| 16/04/2024 | 17.475.755,0000 |
| 15/04/2024 | 17.180.117,0000 |
| 12/04/2024 | 17.243.565,0000 |
| 11/04/2024 | 17.070.577,0000 |
| 10/04/2024 | 16.961.059,0000 |
| 09/04/2024 | 16.877.910,0000 |
| 08/04/2024 | 16.554.792,0000 |
| 05/04/2024 | 15.985.869,0000 |
| 04/04/2024 | 15.374.960,0000 |
| 03/04/2024 | 14.774.498,0000 |
| 27/03/2024 | 14.819.530,0000 |
| 26/03/2024 | 14.459.209,0000 |
| 25/03/2024 | 14.252.279,0000 |
| 22/03/2024 | 14.127.805,0000 |
| 21/03/2024 | 13.956.422,0000 |
| 20/03/2024 | 13.754.035,0000 |
| 19/03/2024 | 13.570.218,0000 |
| 18/03/2024 | 13.173.061,0000 |
| 15/03/2024 | 13.049.777,0000 |
| 14/03/2024 | 12.754.195,0000 |
| 13/03/2024 | 12.486.350,0000 |
| 12/03/2024 | 11.978.499,0000 |
| 11/03/2024 | 11.795.896,0000 |
| 08/03/2024 | 11.763.305,0000 |
| 07/03/2024 | 11.595.309,0000 |
| 06/03/2024 | 11.469.377,0000 |
| 05/03/2024 | 11.403.722,0000 |
| 04/03/2024 | 11.224.297,0000 |
| 01/03/2024 | 11.262.623,0000 |
| 29/02/2024 | 11.141.679,0000 |
| 28/02/2024 | 11.025.637,0000 |
| 27/02/2024 | 10.997.235,0000 |
| 26/02/2024 | 10.851.782,0000 |
| 23/02/2024 | 10.850.126,0000 |
| 22/02/2024 | 10.768.074,0000 |
| 21/02/2024 | 10.705.655,0000 |
| 20/02/2024 | 10.754.537,0000 |
| 19/02/2024 | 10.618.843,0000 |
| 16/02/2024 | 10.594.209,0000 |
| 15/02/2024 | 10.481.135,0000 |
| 14/02/2024 | 10.322.331,0000 |
| 09/02/2024 | 10.549.067,0000 |
| 08/02/2024 | 10.542.254,0000 |
| 07/02/2024 | 10.458.069,0000 |
| 06/02/2024 | 10.494.907,0000 |
| 05/02/2024 | 10.307.959,0000 |
| 02/02/2024 | 10.378.241,0000 |
| 01/02/2024 | 10.303.042,0000 |
| 31/01/2024 | 10.379.972,0000 |
| 30/01/2024 | 10.313.359,0000 |
| 29/01/2024 | 10.303.597,0000 |
| 26/01/2024 | 10.487.241,0000 |
| 25/01/2024 | 10.569.099,0000 |
| 24/01/2024 | 10.706.807,0000 |
| 23/01/2024 | 10.648.849,0000 |
| 22/01/2024 | 10.574.520,0000 |
| 19/01/2024 | 10.747.373,0000 |
| 18/01/2024 | 10.715.175,0000 |
| 17/01/2024 | 10.626.207,0000 |
| 16/01/2024 | 10.818.353,0000 |
| 15/01/2024 | 10.750.985,0000 |
| 12/01/2024 | 10.873.197,0000 |
| 11/01/2024 | 10.919.001,0000 |
| 10/01/2024 | 10.851.543,0000 |
| 09/01/2024 | 10.984.592,0000 |
| 08/01/2024 | 10.894.052,0000 |
| 05/01/2024 | 10.939.668,0000 |
| 04/01/2024 | 10.896.676,0000 |
| 03/01/2024 | 10.864.824,0000 |
| 02/01/2024 | 10.975.620,0000 |
| 29/12/2023 | 11.066.544,0000 |
| 28/12/2023 | 11.073.280,0000 |
| 27/12/2023 | 10.954.325,0000 |
| 26/12/2023 | 11.122.741,0000 |
| 22/12/2023 | 11.178.536,0000 |
| 21/12/2023 | 11.393.550,0000 |
| 20/12/2023 | 11.440.132,0000 |
| 19/12/2023 | 11.387.573,0000 |
| 18/12/2023 | 11.234.912,0000 |
| 15/12/2023 | 11.270.904,0000 |
| 14/12/2023 | 11.039.449,0000 |
| 13/12/2023 | 10.707.159,0000 |
| 12/12/2023 | 10.598.010,0000 |
| 11/12/2023 | 10.524.054,0000 |
| 07/12/2023 | 10.822.554,0000 |
| 06/12/2023 | 11.022.046,0000 |
| 05/12/2023 | 11.002.960,0000 |
| 04/12/2023 | 10.941.604,0000 |
| 01/12/2023 | 11.112.175,0000 |
| 30/11/2023 | 11.168.827,0000 |
| 29/11/2023 | 11.174.283,0000 |
| 28/11/2023 | 11.302.698,0000 |
| 27/11/2023 | 11.290.690,0000 |
| 24/11/2023 | 11.352.237,0000 |
| 23/11/2023 | 11.366.243,0000 |
| 22/11/2023 | 11.500.211,0000 |
| 21/11/2023 | 11.627.247,0000 |
| 17/11/2023 | 11.686.613,0000 |
| 16/11/2023 | 11.693.467,0000 |
| 15/11/2023 | 11.852.281,0000 |
| 14/11/2023 | 11.751.655,0000 |
| 13/11/2023 | 11.658.714,0000 |
| 10/11/2023 | 11.648.898,0000 |
| 09/11/2023 | 11.565.003,0000 |
| 08/11/2023 | 11.444.427,0000 |
| 07/11/2023 | 11.426.290,0000 |
| 03/11/2023 | 11.474.647,0000 |
| 02/11/2023 | 11.402.800,0000 |
| 01/11/2023 | 11.314.855,0000 |
| 31/10/2023 | 11.330.911,0000 |
| 30/10/2023 | 11.228.473,0000 |
| 27/10/2023 | 11.238.020,0000 |
| 26/10/2023 | 11.208.125,0000 |
| 25/10/2023 | 10.991.165,0000 |
| 24/10/2023 | 10.946.168,0000 |
| 23/10/2023 | 10.642.509,0000 |
| 20/10/2023 | 10.527.846,0000 |
| 19/10/2023 | 10.560.320,0000 |
| 18/10/2023 | 10.642.427,0000 |
| 17/10/2023 | 10.763.624,0000 |
| 12/10/2023 | 11.076.683,0000 |
| 11/10/2023 | 11.098.663,0000 |
| 10/10/2023 | 11.263.924,0000 |
| 09/10/2023 | 11.212.598,0000 |
| 06/10/2023 | 11.413.692,0000 |
| 05/10/2023 | 11.437.021,0000 |
| 04/10/2023 | 11.402.423,0000 |
| 03/10/2023 | 11.514.340,0000 |
| 02/10/2023 | 11.386.253,0000 |
| 29/09/2023 | 11.572.110,0000 |
| 28/09/2023 | 11.627.251,0000 |
| 27/09/2023 | 11.598.383,0000 |
| 26/09/2023 | 11.661.657,0000 |
| 25/09/2023 | 11.575.534,0000 |
| 22/09/2023 | 11.692.515,0000 |
| 21/09/2023 | 11.650.904,0000 |
| 20/09/2023 | 11.718.847,0000 |
| 19/09/2023 | 11.594.250,0000 |
| 18/09/2023 | 11.411.865,0000 |
| 15/09/2023 | 11.510.904,0000 |
| 14/09/2023 | 11.384.983,0000 |
| 13/09/2023 | 11.300.207,0000 |
| 12/09/2023 | 11.322.094,0000 |
| 11/09/2023 | 11.226.238,0000 |
| 08/09/2023 | 11.323.982,0000 |
| 07/09/2023 | 11.313.099,0000 |
| 06/09/2023 | 11.351.897,0000 |
| 05/09/2023 | 11.422.825,0000 |
| 04/09/2023 | 11.288.281,0000 |
| 01/09/2023 | 11.372.321,0000 |
| 31/08/2023 | 11.307.750,0000 |
| 30/08/2023 | 11.227.366,0000 |
| 29/08/2023 | 11.323.213,0000 |
| 28/08/2023 | 11.182.158,0000 |
| 25/08/2023 | 11.260.300,0000 |
| 24/08/2023 | 11.123.636,0000 |
| 23/08/2023 | 11.034.554,0000 |
| 22/08/2023 | 11.060.722,0000 |
| 18/08/2023 | 11.184.062,0000 |
| 17/08/2023 | 10.977.960,0000 |
| 16/08/2023 | 10.892.813,0000 |
| 15/08/2023 | 10.808.376,0000 |
| 14/08/2023 | 10.288.284,0000 |
| 11/08/2023 | 10.596.192,0000 |
| 10/08/2023 | 10.574.669,0000 |
| 09/08/2023 | 10.529.167,0000 |
| 08/08/2023 | 10.582.933,0000 |
| 07/08/2023 | 10.450.702,0000 |
| 04/08/2023 | 10.541.338,0000 |
| 03/08/2023 | 10.505.076,0000 |
| 02/08/2023 | 10.442.030,0000 |
| 01/08/2023 | 10.428.564,0000 |
| 31/07/2023 | 10.327.064,0000 |
| 28/07/2023 | 10.299.807,0000 |
| 27/07/2023 | 10.214.979,0000 |
| 26/07/2023 | 10.162.461,0000 |
| 25/07/2023 | 10.118.011,0000 |
| 24/07/2023 | 10.026.311,0000 |
| 21/07/2023 | 10.082.994,0000 |
| 20/07/2023 | 10.167.720,0000 |
| 19/07/2023 | 10.017.742,0000 |
| 18/07/2023 | 9.926.745,0000 |
| 17/07/2023 | 9.803.497,0000 |
| 14/07/2023 | 9.937.520,0000 |
| 13/07/2023 | 9.782.971,0000 |
| 12/07/2023 | 9.716.150,0000 |
| 11/07/2023 | 9.690.903,0000 |
| 10/07/2023 | 9.608.438,0000 |
| 07/07/2023 | 9.647.152,0000 |
| 06/07/2023 | 9.595.993,0000 |
| 05/07/2023 | 9.565.192,0000 |
| 04/07/2023 | 9.570.328,0000 |
| 03/07/2023 | 9.423.433,0000 |
| 30/06/2023 | 9.466.531,0000 |
| 29/06/2023 | 9.347.212,0000 |
| 28/06/2023 | 9.282.777,0000 |
| 27/06/2023 | 9.393.488,0000 |
| 26/06/2023 | 9.293.817,0000 |
| 23/06/2023 | 9.212.189,0000 |
| 22/06/2023 | 9.173.865,0000 |
| 21/06/2023 | 9.149.746,0000 |
| 16/06/2023 | 9.347.111,0000 |
| 15/06/2023 | 9.141.453,0000 |
| 14/06/2023 | 9.083.977,0000 |
| 13/06/2023 | 9.057.505,0000 |
| 12/06/2023 | 9.014.025,0000 |
| 09/06/2023 | 9.100.332,0000 |
| 08/06/2023 | 9.023.624,0000 |
| 07/06/2023 | 9.027.381,0000 |
| 06/06/2023 | 8.960.847,0000 |
| 05/06/2023 | 8.839.387,0000 |
| 02/06/2023 | 8.800.596,0000 |
| 01/06/2023 | 8.748.584,0000 |
| 31/05/2023 | 8.756.111,0000 |
| 30/05/2023 | 8.623.687,0000 |
| 29/05/2023 | 8.544.009,0000 |
| 24/05/2023 | 8.717.410,0000 |
| 23/05/2023 | 8.690.318,0000 |
| 22/05/2023 | 8.590.492,0000 |
| 19/05/2023 | 8.705.756,0000 |
| 18/05/2023 | 8.555.359,0000 |
| 17/05/2023 | 8.504.161,0000 |
| 16/05/2023 | 8.459.591,0000 |
| 15/05/2023 | 8.185.005,0000 |
| 12/05/2023 | 8.350.006,0000 |
| 11/05/2023 | 8.310.324,0000 |
| 10/05/2023 | 8.260.387,0000 |
| 09/05/2023 | 8.365.924,0000 |
| 08/05/2023 | 8.289.649,0000 |
| 05/05/2023 | 8.237.985,0000 |
| 04/05/2023 | 8.155.372,0000 |
| 03/05/2023 | 8.102.091,0000 |
| 02/05/2023 | 8.110.053,0000 |
| 28/04/2023 | 8.194.569,0000 |
| 27/04/2023 | 7.997.611,0000 |
| 26/04/2023 | 8.054.965,0000 |
| 25/04/2023 | 8.156.867,0000 |
| 24/04/2023 | 8.049.199,0000 |
| 21/04/2023 | 8.018.708,0000 |
| 20/04/2023 | 7.639.853,0000 |
| 19/04/2023 | 7.601.651,0000 |
| 18/04/2023 | 7.842.660,0000 |
| 17/04/2023 | 7.786.905,0000 |
| 14/04/2023 | 7.938.643,0000 |
| 13/04/2023 | 7.914.253,0000 |
| 12/04/2023 | 7.864.722,0000 |
| 11/04/2023 | 7.884.650,0000 |
| 10/04/2023 | 7.775.492,0000 |
| 05/04/2023 | 7.904.046,0000 |
| 04/04/2023 | 7.843.474,0000 |
| 03/04/2023 | 7.751.024,0000 |
| 31/03/2023 | 7.742.914,0000 |
| 30/03/2023 | 7.715.966,0000 |
| 29/03/2023 | 7.652.516,0000 |
| 28/03/2023 | 7.642.662,0000 |
| 27/03/2023 | 7.497.540,0000 |
| 23/03/2023 | 7.631.717,0000 |
| 22/03/2023 | 7.555.745,0000 |
| 21/03/2023 | 7.489.978,0000 |
| 20/03/2023 | 7.391.433,0000 |
| 17/03/2023 | 7.257.013,0000 |
| 16/03/2023 | 6.982.919,0000 |
| 15/03/2023 | 6.966.387,0000 |
| 14/03/2023 | 7.005.111,0000 |
| 13/03/2023 | 6.956.892,0000 |
| 10/03/2023 | 6.943.027,0000 |
| 09/03/2023 | 6.896.238,0000 |
| 08/03/2023 | 6.859.945,0000 |
| 07/03/2023 | 6.874.787,0000 |
| 06/03/2023 | 6.772.366,0000 |
| 03/03/2023 | 6.828.044,0000 |
| 02/03/2023 | 6.764.612,0000 |
| 01/03/2023 | 6.706.992,0000 |
| 28/02/2023 | 6.672.957,0000 |
| 27/02/2023 | 6.609.766,0000 |
| 24/02/2023 | 6.656.398,0000 |
| 23/02/2023 | 6.576.307,0000 |
| 22/02/2023 | 6.558.043,0000 |
| 17/02/2023 | 6.621.712,0000 |
| 16/02/2023 | 6.605.699,0000 |
| 15/02/2023 | 6.547.695,0000 |
| 14/02/2023 | 6.556.845,0000 |
| 13/02/2023 | 6.470.301,0000 |
| 10/02/2023 | 6.502.048,0000 |
| 09/02/2023 | 6.517.112,0000 |
| 08/02/2023 | 6.511.873,0000 |
| 07/02/2023 | 6.500.338,0000 |
| 06/02/2023 | 6.443.034,0000 |
| 03/02/2023 | 6.516.976,0000 |
| 02/02/2023 | 6.476.920,0000 |
| 01/02/2023 | 6.409.123,0000 |
| 31/01/2023 | 6.424.040,0000 |
| 30/01/2023 | 6.366.797,0000 |
| 27/01/2023 | 6.464.579,0000 |
| 26/01/2023 | 6.377.831,0000 |
| 25/01/2023 | 6.351.197,0000 |
| 24/01/2023 | 6.431.507,0000 |
| 23/01/2023 | 6.387.246,0000 |
| 20/01/2023 | 6.519.041,0000 |
| 19/01/2023 | 6.495.009,0000 |
| 18/01/2023 | 6.455.610,0000 |
| 17/01/2023 | 6.469.463,0000 |
| 16/01/2023 | 6.387.170,0000 |
| 13/01/2023 | 6.403.418,0000 |
| 12/01/2023 | 6.354.361,0000 |
| 11/01/2023 | 6.293.116,0000 |
| 10/01/2023 | 6.320.245,0000 |
| 09/01/2023 | 6.256.797,0000 |
| 06/01/2023 | 6.235.984,0000 |
| 05/01/2023 | 6.214.320,0000 |
| 04/01/2023 | 6.125.624,0000 |
| 03/01/2023 | 6.111.113,0000 |
| 02/01/2023 | 6.013.581,0000 |
| 30/12/2022 | 6.012.303,0000 |
| 29/12/2022 | 5.977.110,0000 |
| 28/12/2022 | 5.875.011,0000 |
| 27/12/2022 | 5.901.394,0000 |
| 26/12/2022 | 5.815.142,0000 |
| 23/12/2022 | 5.840.372,0000 |
| 22/12/2022 | 5.782.314,0000 |
| 21/12/2022 | 5.783.647,0000 |
| 20/12/2022 | 5.712.532,0000 |
| 19/12/2022 | 5.689.878,0000 |
| 16/12/2022 | 5.704.642,0000 |
| 15/12/2022 | 5.714.873,0000 |
| 14/12/2022 | 5.677.514,0000 |
| 13/12/2022 | 5.693.354,0000 |
| 12/12/2022 | 5.629.892,0000 |
| 07/12/2022 | 5.686.898,0000 |
| 06/12/2022 | 5.712.498,0000 |
| 05/12/2022 | 5.598.372,0000 |
| 02/12/2022 | 5.702.052,0000 |
| 01/12/2022 | 5.655.355,0000 |
| 30/11/2022 | 5.581.519,0000 |
| 29/11/2022 | 5.632.045,0000 |
| 28/11/2022 | 5.561.300,0000 |
| 25/11/2022 | 5.603.933,0000 |
| 24/11/2022 | 5.565.535,0000 |
| 23/11/2022 | 5.520.621,0000 |
| 22/11/2022 | 5.474.630,0000 |
| 18/11/2022 | 5.560.644,0000 |
| 17/11/2022 | 5.537.125,0000 |
| 16/11/2022 | 5.494.421,0000 |
| 15/11/2022 | 5.489.016,0000 |
| 14/11/2022 | 5.451.295,0000 |
| 11/11/2022 | 5.454.245,0000 |
| 10/11/2022 | 5.427.593,0000 |
| 09/11/2022 | 5.468.315,0000 |
| 08/11/2022 | 5.432.840,0000 |
| 07/11/2022 | 5.385.539,0000 |
| 04/11/2022 | 5.403.478,0000 |
| 03/11/2022 | 5.382.960,0000 |
| 02/11/2022 | 5.307.245,0000 |
| 01/11/2022 | 5.325.930,0000 |
| 31/10/2022 | 5.255.980,0000 |
| 28/10/2022 | 5.306.071,0000 |
| 27/10/2022 | 5.279.737,0000 |
| 26/10/2022 | 5.243.244,0000 |
| 25/10/2022 | 5.246.924,0000 |
| 24/10/2022 | 5.160.106,0000 |
| 21/10/2022 | 5.202.854,0000 |
| 20/10/2022 | 5.137.335,0000 |
| 19/10/2022 | 5.084.671,0000 |
| 18/10/2022 | 5.093.700,0000 |
| 17/10/2022 | 4.980.985,0000 |
| 14/10/2022 | 5.058.509,0000 |
| 13/10/2022 | 4.995.037,0000 |
| 12/10/2022 | 4.957.024,0000 |
| 11/10/2022 | 4.941.347,0000 |
| 06/10/2022 | 5.002.317,0000 |
| 05/10/2022 | 4.956.335,0000 |
| 04/10/2022 | 4.958.800,0000 |
| 03/10/2022 | 4.892.215,0000 |
| 30/09/2022 | 4.865.721,0000 |
| 29/09/2022 | 4.854.058,0000 |
| 28/09/2022 | 4.831.402,0000 |
| 27/09/2022 | 4.823.916,0000 |
| 26/09/2022 | 4.765.588,0000 |
| 23/09/2022 | 4.794.788,0000 |
| 22/09/2022 | 4.751.565,0000 |
| 21/09/2022 | 4.676.135,0000 |
| 20/09/2022 | 4.683.444,0000 |
| 19/09/2022 | 4.634.170,0000 |
| 16/09/2022 | 4.548.460,0000 |
| 15/09/2022 | 4.389.258,0000 |
| 14/09/2022 | 4.424.109,0000 |
| 13/09/2022 | 4.395.094,0000 |
| 12/09/2022 | 4.341.777,0000 |
| 09/09/2022 | 4.403.362,0000 |
| 08/09/2022 | 4.390.349,0000 |
| 07/09/2022 | 4.345.412,0000 |
| 06/09/2022 | 4.334.821,0000 |
| 05/09/2022 | 4.209.336,0000 |
| 01/09/2022 | 4.323.806,0000 |
| 31/08/2022 | 4.313.784,0000 |
| 30/08/2022 | 4.316.247,0000 |
| 29/08/2022 | 4.266.976,0000 |
| 26/08/2022 | 4.298.730,0000 |
| 25/08/2022 | 4.242.914,0000 |
| 24/08/2022 | 4.215.907,0000 |
| 23/08/2022 | 4.224.933,0000 |
| 22/08/2022 | 4.151.031,0000 |
| 19/08/2022 | 4.180.739,0000 |
| 18/08/2022 | 4.129.821,0000 |
| 17/08/2022 | 4.090.222,0000 |
| 16/08/2022 | 4.057.458,0000 |
| 12/08/2022 | 4.047.210,0000 |
| 11/08/2022 | 3.966.090,0000 |
| 10/08/2022 | 3.971.070,0000 |
| 09/08/2022 | 3.970.536,0000 |
| 08/08/2022 | 3.928.841,0000 |
| 05/08/2022 | 3.938.109,0000 |
| 04/08/2022 | 3.929.317,0000 |
| 03/08/2022 | 3.896.193,0000 |
| 02/08/2022 | 3.911.700,0000 |
| 01/08/2022 | 3.820.800,0000 |
| 29/07/2022 | 3.849.933,0000 |
| 28/07/2022 | 3.818.202,0000 |
| 27/07/2022 | 3.813.329,0000 |
| 26/07/2022 | 3.817.440,0000 |
| 25/07/2022 | 3.776.102,0000 |
| 22/07/2022 | 3.811.384,0000 |
| 21/07/2022 | 3.797.427,0000 |
| 20/07/2022 | 3.863.302,0000 |
| 19/07/2022 | 3.826.449,0000 |
| 18/07/2022 | 3.794.555,0000 |
| 15/07/2022 | 3.771.006,0000 |
| 14/07/2022 | 3.758.434,0000 |
| 13/07/2022 | 3.738.102,0000 |
| 12/07/2022 | 3.742.036,0000 |
| 11/07/2022 | 3.689.630,0000 |
| 08/07/2022 | 3.729.450,0000 |
| 07/07/2022 | 3.701.980,0000 |
| 06/07/2022 | 3.682.628,0000 |
| 05/07/2022 | 3.680.774,0000 |
| 04/07/2022 | 3.626.454,0000 |
| 01/07/2022 | 3.676.466,0000 |
| 30/06/2022 | 3.627.209,0000 |
| 29/06/2022 | 3.627.857,0000 |
| 28/06/2022 | 3.624.140,0000 |
| 27/06/2022 | 3.571.638,0000 |
| 24/06/2022 | 3.601.352,0000 |
| 23/06/2022 | 3.543.917,0000 |
| 22/06/2022 | 3.518.208,0000 |
| 21/06/2022 | 3.475.662,0000 |
| 16/06/2022 | 3.463.201,0000 |
| 15/06/2022 | 3.463.819,0000 |
| 14/06/2022 | 3.467.658,0000 |
| 13/06/2022 | 3.434.712,0000 |
| 10/06/2022 | 3.473.079,0000 |
| 09/06/2022 | 3.441.771,0000 |
| 08/06/2022 | 3.414.556,0000 |
| 07/06/2022 | 3.432.693,0000 |
| 06/06/2022 | 3.379.767,0000 |
| 03/06/2022 | 3.386.320,0000 |
| 02/06/2022 | 3.375.653,0000 |
| 01/06/2022 | 3.342.845,0000 |
| 31/05/2022 | 3.360.076,0000 |
| 30/05/2022 | 3.345.705,0000 |
| 27/05/2022 | 3.367.738,0000 |
| 26/05/2022 | 3.362.778,0000 |
| 24/05/2022 | 3.374.958,0000 |
| 23/05/2022 | 3.331.141,0000 |
| 20/05/2022 | 3.312.104,0000 |
| 19/05/2022 | 3.298.497,0000 |
| 17/05/2022 | 3.323.771,0000 |
| 16/05/2022 | 3.274.452,0000 |
| 13/05/2022 | 3.233.093,0000 |
| 12/05/2022 | 3.213.121,0000 |
| 11/05/2022 | 3.201.835,0000 |
| 10/05/2022 | 3.215.652,0000 |
| 09/05/2022 | 3.180.442,0000 |
| 06/05/2022 | 3.224.034,0000 |
| 05/05/2022 | 3.215.734,0000 |
| 04/05/2022 | 3.187.851,0000 |
| 03/05/2022 | 3.205.695,0000 |
| 02/05/2022 | 3.166.468,0000 |
| 29/04/2022 | 3.194.698,0000 |
| 28/04/2022 | 3.169.711,0000 |
| 27/04/2022 | 3.140.398,0000 |
| 26/04/2022 | 3.157.982,0000 |
| 25/04/2022 | 3.107.390,0000 |
| 22/04/2022 | 3.116.013,0000 |
| 21/04/2022 | 3.100.705,0000 |
| 20/04/2022 | 3.067.638,0000 |
| 19/04/2022 | 3.069.571,0000 |
| 18/04/2022 | 2.971.780,0000 |
| 13/04/2022 | 3.019.437,0000 |
| 12/04/2022 | 3.030.093,0000 |
| 11/04/2022 | 3.000.361,0000 |
| 08/04/2022 | 3.018.860,0000 |
| 07/04/2022 | 3.003.382,0000 |
| 06/04/2022 | 2.983.198,0000 |
| 05/04/2022 | 3.003.279,0000 |
| 04/04/2022 | 2.944.838,0000 |
| 01/04/2022 | 2.982.260,0000 |
| 31/03/2022 | 2.979.649,0000 |
| 30/03/2022 | 2.951.669,0000 |
| 29/03/2022 | 2.939.211,0000 |
| 28/03/2022 | 2.922.823,0000 |
| 25/03/2022 | 2.917.063,0000 |
| 23/03/2022 | 2.885.671,0000 |
| 22/03/2022 | 2.870.005,0000 |
| 21/03/2022 | 2.812.976,0000 |
| 18/03/2022 | 2.822.916,0000 |
| 17/03/2022 | 2.811.889,0000 |
| 16/03/2022 | 2.808.053,0000 |
| 15/03/2022 | 2.804.667,0000 |
| 14/03/2022 | 2.780.466,0000 |
| 11/03/2022 | 2.796.449,0000 |
| 10/03/2022 | 2.786.095,0000 |
| 09/03/2022 | 2.776.713,0000 |
| 08/03/2022 | 2.770.984,0000 |
| 07/03/2022 | 2.728.901,0000 |
| 04/03/2022 | 2.760.747,0000 |
| 03/03/2022 | 2.732.938,0000 |
| 02/03/2022 | 2.712.293,0000 |
| 25/02/2022 | 2.730.060,0000 |
| 24/02/2022 | 2.757.792,0000 |
| 23/02/2022 | 2.738.536,0000 |
| 22/02/2022 | 2.740.813,0000 |
| 21/02/2022 | 2.713.296,0000 |
| 18/02/2022 | 2.692.135,0000 |
| 17/02/2022 | 2.660.148,0000 |
| 16/02/2022 | 2.650.377,0000 |
| 15/02/2022 | 2.656.907,0000 |
| 14/02/2022 | 2.623.867,0000 |
| 11/02/2022 | 2.635.965,0000 |
| 10/02/2022 | 2.624.218,0000 |
| 09/02/2022 | 2.611.227,0000 |
| 08/02/2022 | 2.613.375,0000 |
| 07/02/2022 | 2.580.978,0000 |
| 04/02/2022 | 2.590.468,0000 |
| 03/02/2022 | 2.576.250,0000 |
| 02/02/2022 | 2.559.003,0000 |
| 01/02/2022 | 2.572.696,0000 |
| 31/01/2022 | 2.529.769,0000 |
| 28/01/2022 | 2.544.075,0000 |
| 27/01/2022 | 2.544.977,0000 |
| 26/01/2022 | 2.529.077,0000 |
| 25/01/2022 | 2.550.017,0000 |
| 24/01/2022 | 2.516.153,0000 |
| 21/01/2022 | 2.522.376,0000 |
| 20/01/2022 | 2.514.732,0000 |
| 19/01/2022 | 2.506.407,0000 |
| 18/01/2022 | 2.494.985,0000 |
| 17/01/2022 | 2.454.266,0000 |
| 14/01/2022 | 2.465.853,0000 |
| 13/01/2022 | 2.451.616,0000 |
| 12/01/2022 | 2.424.140,0000 |
| 11/01/2022 | 2.415.550,0000 |
| 10/01/2022 | 2.399.431,0000 |
| 07/01/2022 | 2.414.018,0000 |
| 06/01/2022 | 2.381.710,0000 |
| 05/01/2022 | 2.376.822,0000 |
| 04/01/2022 | 2.355.110,0000 |
| 03/01/2022 | 2.323.917,0000 |
| 30/12/2021 | 2.342.076,0000 |
| 29/12/2021 | 2.328.975,0000 |
| 28/12/2021 | 2.326.431,0000 |
| 27/12/2021 | 2.270.880,0000 |
| 23/12/2021 | 2.326.628,0000 |
| 22/12/2021 | 2.309.163,0000 |
| 21/12/2021 | 2.292.179,0000 |
| 20/12/2021 | 2.259.340,0000 |
| 17/12/2021 | 2.276.516,0000 |
| 16/12/2021 | 2.270.338,0000 |
| 15/12/2021 | 2.260.645,0000 |
| 14/12/2021 | 2.247.110,0000 |
| 13/12/2021 | 2.232.331,0000 |
| 10/12/2021 | 2.259.478,0000 |
| 09/12/2021 | 2.235.618,0000 |
| 07/12/2021 | 2.246.132,0000 |
| 06/12/2021 | 2.201.872,0000 |
| 03/12/2021 | 2.232.750,0000 |
| 02/12/2021 | 2.230.948,0000 |
| 01/12/2021 | 2.213.746,0000 |
| 30/11/2021 | 2.212.520,0000 |
| 29/11/2021 | 2.205.171,0000 |
| 26/11/2021 | 2.228.759,0000 |
| 25/11/2021 | 2.220.781,0000 |
| 24/11/2021 | 2.203.976,0000 |
| 23/11/2021 | 2.204.377,0000 |
| 19/11/2021 | 2.224.810,0000 |
| 18/11/2021 | 2.227.958,0000 |
| 17/11/2021 | 2.210.255,0000 |
| 16/11/2021 | 2.212.437,0000 |
| 15/11/2021 | 2.166.890,0000 |
| 12/11/2021 | 2.194.206,0000 |
| 11/11/2021 | 2.198.614,0000 |
| 10/11/2021 | 2.217.255,0000 |
| 09/11/2021 | 2.207.117,0000 |
| 08/11/2021 | 2.187.501,0000 |
| 05/11/2021 | 2.201.139,0000 |
| 04/11/2021 | 2.195.346,0000 |
| 03/11/2021 | 2.195.740,0000 |
| 02/11/2021 | 2.203.066,0000 |
| 01/11/2021 | 2.181.787,0000 |
| 29/10/2021 | 2.210.070,0000 |
| 28/10/2021 | 2.200.796,0000 |
| 27/10/2021 | 2.189.510,0000 |
| 26/10/2021 | 2.191.850,0000 |
| 25/10/2021 | 2.173.077,0000 |
| 22/10/2021 | 2.192.877,0000 |
| 21/10/2021 | 2.193.413,0000 |
| 20/10/2021 | 2.182.370,0000 |
| 19/10/2021 | 2.176.185,0000 |
| 18/10/2021 | 2.144.598,0000 |
| 15/10/2021 | 2.156.557,0000 |
| 14/10/2021 | 2.139.368,0000 |
| 13/10/2021 | 2.123.711,0000 |
| 12/10/2021 | 2.097.422,0000 |
| 07/10/2021 | 2.167.616,0000 |
| 06/10/2021 | 2.144.479,0000 |
| 05/10/2021 | 2.141.637,0000 |
| 04/10/2021 | 2.098.494,0000 |
| 01/10/2021 | 2.147.007,0000 |
| 30/09/2021 | 2.140.552,0000 |
| 29/09/2021 | 2.134.688,0000 |
| 28/09/2021 | 2.143.116,0000 |
| 27/09/2021 | 2.123.064,0000 |
| 24/09/2021 | 2.150.887,0000 |
| 23/09/2021 | 2.138.240,0000 |
| 22/09/2021 | 2.123.522,0000 |
| 21/09/2021 | 2.123.423,0000 |
| 20/09/2021 | 2.104.889,0000 |
| 17/09/2021 | 2.119.750,0000 |
| 16/09/2021 | 2.109.865,0000 |
| 15/09/2021 | 2.111.373,0000 |
| 14/09/2021 | 2.094.587,0000 |
| 13/09/2021 | 2.065.243,0000 |
| 10/09/2021 | 2.088.988,0000 |
| 09/09/2021 | 2.095.597,0000 |
| 08/09/2021 | 2.085.863,0000 |
| 07/09/2021 | 2.079.917,0000 |
| 06/09/2021 | 2.053.083,0000 |
| 03/09/2021 | 2.085.418,0000 |
| 02/09/2021 | 2.073.583,0000 |
| 01/09/2021 | 2.055.271,0000 |
| 31/08/2021 | 2.061.768,0000 |
| 30/08/2021 | 2.037.531,0000 |
| 27/08/2021 | 2.068.182,0000 |
| 26/08/2021 | 2.045.185,0000 |
| 25/08/2021 | 2.030.942,0000 |
| 24/08/2021 | 2.030.137,0000 |
| 23/08/2021 | 2.013.371,0000 |
| 20/08/2021 | 2.021.264,0000 |
| 19/08/2021 | 2.009.641,0000 |
| 18/08/2021 | 1.985.974,0000 |
| 17/08/2021 | 1.984.381,0000 |
| 13/08/2021 | 2.004.379,0000 |
| 12/08/2021 | 1.975.884,0000 |
| 11/08/2021 | 1.961.075,0000 |
| 10/08/2021 | 1.969.332,0000 |
| 09/08/2021 | 1.959.399,0000 |
| 06/08/2021 | 1.978.586,0000 |
| 05/08/2021 | 1.963.199,0000 |
| 04/08/2021 | 1.944.486,0000 |
| 03/08/2021 | 1.938.521,0000 |
| 02/08/2021 | 1.914.081,0000 |
| 30/07/2021 | 1.955.744,0000 |
| 29/07/2021 | 1.940.464,0000 |
| 28/07/2021 | 1.931.479,0000 |
| 27/07/2021 | 1.934.860,0000 |
| 26/07/2021 | 1.915.448,0000 |
| 23/07/2021 | 1.945.470,0000 |
| 22/07/2021 | 1.922.661,0000 |
| 21/07/2021 | 1.928.666,0000 |
| 20/07/2021 | 1.910.745,0000 |
| 19/07/2021 | 1.896.897,0000 |
| 16/07/2021 | 1.889.106,0000 |
| 15/07/2021 | 1.879.625,0000 |
| 14/07/2021 | 1.867.540,0000 |
| 13/07/2021 | 1.866.482,0000 |
| 12/07/2021 | 1.842.547,0000 |
| 08/07/2021 | 1.880.444,0000 |
| 07/07/2021 | 1.856.725,0000 |
| 06/07/2021 | 1.866.131,0000 |
| 05/07/2021 | 1.847.820,0000 |
| 02/07/2021 | 1.868.218,0000 |
| 01/07/2021 | 1.854.863,0000 |
| 30/06/2021 | 1.841.250,0000 |
| 29/06/2021 | 1.845.514,0000 |
| 28/06/2021 | 1.828.439,0000 |
| 25/06/2021 | 1.845.787,0000 |
| 24/06/2021 | 1.845.935,0000 |
| 23/06/2021 | 1.830.451,0000 |
| 22/06/2021 | 1.820.702,0000 |
| 18/06/2021 | 1.817.505,0000 |
| 17/06/2021 | 1.823.847,0000 |
| 16/06/2021 | 1.816.526,0000 |
| 15/06/2021 | 1.814.630,0000 |
| 14/06/2021 | 1.799.813,0000 |
| 11/06/2021 | 1.820.923,0000 |
| 10/06/2021 | 1.810.554,0000 |
| 09/06/2021 | 1.798.402,0000 |
| 08/06/2021 | 1.802.058,0000 |
| 07/06/2021 | 1.783.524,0000 |
| 04/06/2021 | 1.797.993,0000 |
| 03/06/2021 | 1.804.521,0000 |
| 02/06/2021 | 1.785.647,0000 |
| 01/06/2021 | 1.787.368,0000 |
| 31/05/2021 | 1.764.122,0000 |
| 28/05/2021 | 1.788.411,0000 |
| 27/05/2021 | 1.778.770,0000 |
| 26/05/2021 | 1.763.803,0000 |
| 21/05/2021 | 1.784.739,0000 |
| 20/05/2021 | 1.796.549,0000 |
| 19/05/2021 | 1.782.762,0000 |
| 18/05/2021 | 1.779.596,0000 |
| 17/05/2021 | 1.767.044,0000 |
| 14/05/2021 | 1.773.363,0000 |
| 13/05/2021 | 1.758.257,0000 |
| 12/05/2021 | 1.748.323,0000 |
| 11/05/2021 | 1.753.425,0000 |
| 10/05/2021 | 1.744.181,0000 |
| 07/05/2021 | 1.774.758,0000 |
| 06/05/2021 | 1.759.008,0000 |
| 05/05/2021 | 1.757.626,0000 |
| 04/05/2021 | 1.769.687,0000 |
| 03/05/2021 | 1.757.302,0000 |
| 30/04/2021 | 1.752.605,0000 |
| 29/04/2021 | 1.753.300,0000 |
| 28/04/2021 | 1.746.087,0000 |
| 27/04/2021 | 1.753.399,0000 |
| 26/04/2021 | 1.735.398,0000 |
| 23/04/2021 | 1.746.349,0000 |
| 22/04/2021 | 1.739.939,0000 |
| 21/04/2021 | 1.736.463,0000 |
| 20/04/2021 | 1.734.654,0000 |
| 19/04/2021 | 1.719.863,0000 |
| 16/04/2021 | 1.732.457,0000 |
| 15/04/2021 | 1.713.196,0000 |
| 14/04/2021 | 1.704.003,0000 |
| 13/04/2021 | 1.702.914,0000 |
| 12/04/2021 | 1.689.476,0000 |
| 09/04/2021 | 1.704.085,0000 |
| 08/04/2021 | 1.691.260,0000 |
| 07/04/2021 | 1.679.135,0000 |
| 06/04/2021 | 1.680.299,0000 |
| 05/04/2021 | 1.640.144,0000 |
| 31/03/2021 | 1.646.060,0000 |
| 30/03/2021 | 1.644.945,0000 |
| 29/03/2021 | 1.627.314,0000 |
| 26/03/2021 | 1.646.056,0000 |
| 25/03/2021 | 1.631.465,0000 |
| 23/03/2021 | 1.641.404,0000 |
| 22/03/2021 | 1.624.874,0000 |
| 19/03/2021 | 1.627.132,0000 |
| 18/03/2021 | 1.643.191,0000 |
| 17/03/2021 | 1.627.659,0000 |
| 16/03/2021 | 1.611.801,0000 |
| 15/03/2021 | 1.587.388,0000 |
| 12/03/2021 | 1.598.435,0000 |
| 11/03/2021 | 1.581.506,0000 |
| 10/03/2021 | 1.570.323,0000 |
| 09/03/2021 | 1.571.276,0000 |
| 08/03/2021 | 1.559.766,0000 |
| 05/03/2021 | 1.572.523,0000 |
| 04/03/2021 | 1.571.021,0000 |
| 03/03/2021 | 1.569.132,0000 |
| 02/03/2021 | 1.561.485,0000 |
| 01/03/2021 | 1.538.537,0000 |
| 26/02/2021 | 1.556.668,0000 |
| 25/02/2021 | 1.546.933,0000 |
| 24/02/2021 | 1.542.265,0000 |
| 23/02/2021 | 1.535.856,0000 |
| 22/02/2021 | 1.513.192,0000 |
| 19/02/2021 | 1.505.585,0000 |
| 18/02/2021 | 1.501.643,0000 |
| 17/02/2021 | 1.481.150,0000 |
| 12/02/2021 | 1.515.251,0000 |
| 11/02/2021 | 1.501.931,0000 |
| 10/02/2021 | 1.500.907,0000 |
| 09/02/2021 | 1.503.205,0000 |
| 08/02/2021 | 1.482.065,0000 |
| 05/02/2021 | 1.500.956,0000 |
| 04/02/2021 | 1.483.169,0000 |
| 03/02/2021 | 1.475.495,0000 |
| 02/02/2021 | 1.484.215,0000 |
| 01/02/2021 | 1.474.176,0000 |
| 29/01/2021 | 1.465.176,0000 |
| 28/01/2021 | 1.467.847,0000 |
| 27/01/2021 | 1.459.958,0000 |
| 26/01/2021 | 1.473.221,0000 |
| 25/01/2021 | 1.459.414,0000 |
| 22/01/2021 | 1.457.657,0000 |
| 21/01/2021 | 1.457.199,0000 |
| 20/01/2021 | 1.450.265,0000 |
| 19/01/2021 | 1.448.148,0000 |
| 18/01/2021 | 1.429.109,0000 |
| 15/01/2021 | 1.442.342,0000 |
| 14/01/2021 | 1.422.505,0000 |
| 13/01/2021 | 1.415.655,0000 |
| 12/01/2021 | 1.416.999,0000 |
| 11/01/2021 | 1.398.651,0000 |
| 08/01/2021 | 1.418.708,0000 |
| 07/01/2021 | 1.418.145,0000 |
| 06/01/2021 | 1.405.231,0000 |
| 05/01/2021 | 1.382.633,0000 |
| 04/01/2021 | 1.364.956,0000 |
| 30/12/2020 | 1.373.149,0000 |
| 29/12/2020 | 1.363.746,0000 |
| 28/12/2020 | 1.343.237,0000 |
| 23/12/2020 | 1.368.613,0000 |
| 22/12/2020 | 1.338.938,0000 |
| 21/12/2020 | 1.324.970,0000 |
| 18/12/2020 | 1.324.504,0000 |
| 17/12/2020 | 1.332.400,0000 |
| 16/12/2020 | 1.323.121,0000 |
| 15/12/2020 | 1.321.444,0000 |
| 14/12/2020 | 1.286.817,0000 |
| 11/12/2020 | 1.304.294,0000 |
| 10/12/2020 | 1.285.712,0000 |
| 09/12/2020 | 1.269.424,0000 |
| 04/12/2020 | 1.288.220,0000 |
| 03/12/2020 | 1.286.817,0000 |
| 02/12/2020 | 1.280.737,0000 |
| 01/12/2020 | 1.276.797,0000 |
| 30/11/2020 | 1.262.888,0000 |
| 27/11/2020 | 1.275.357,0000 |
| 26/11/2020 | 1.279.517,0000 |
| 25/11/2020 | 1.273.248,0000 |
| 24/11/2020 | 1.276.017,0000 |
| 20/11/2020 | 1.285.882,0000 |
| 19/11/2020 | 1.294.812,0000 |
| 18/11/2020 | 1.288.328,0000 |
| 17/11/2020 | 1.290.910,0000 |
| 16/11/2020 | 1.279.579,0000 |
| 13/11/2020 | 1.291.909,0000 |
| 12/11/2020 | 1.291.818,0000 |
| 11/11/2020 | 1.295.702,0000 |
| 10/11/2020 | 1.289.171,0000 |
| 09/11/2020 | 1.277.250,0000 |
| 05/11/2020 | 1.306.389,0000 |
| 04/11/2020 | 1.302.297,0000 |
| 03/11/2020 | 1.310.266,0000 |
| 02/11/2020 | 1.297.202,0000 |
| 30/10/2020 | 1.318.533,0000 |
| 29/10/2020 | 1.320.865,0000 |
| 28/10/2020 | 1.321.180,0000 |
| 27/10/2020 | 1.327.901,0000 |
| 26/10/2020 | 1.313.980,0000 |
| 23/10/2020 | 1.332.925,0000 |
| 22/10/2020 | 1.327.847,0000 |
| 21/10/2020 | 1.328.314,0000 |
| 20/10/2020 | 1.331.244,0000 |
| 19/10/2020 | 1.311.864,0000 |
| 16/10/2020 | 1.326.212,0000 |
| 15/10/2020 | 1.318.976,0000 |
| 14/10/2020 | 1.305.624,0000 |
| 13/10/2020 | 1.299.570,0000 |
| 09/10/2020 | 1.320.431,0000 |
| 08/10/2020 | 1.314.272,0000 |
| 07/10/2020 | 1.310.616,0000 |
| 06/10/2020 | 1.316.493,0000 |
| 05/10/2020 | 1.296.260,0000 |
| 02/10/2020 | 1.318.052,0000 |
| 01/10/2020 | 1.317.962,0000 |
| 30/09/2020 | 1.314.592,0000 |
| 29/09/2020 | 1.317.502,0000 |
| 28/09/2020 | 1.307.568,0000 |
| 25/09/2020 | 1.313.878,0000 |
| 24/09/2020 | 1.310.308,0000 |
| 23/09/2020 | 1.304.875,0000 |
| 22/09/2020 | 1.303.255,0000 |
| 21/09/2020 | 1.286.177,0000 |
| 18/09/2020 | 1.297.217,0000 |
| 17/09/2020 | 1.293.401,0000 |
| 16/09/2020 | 1.297.052,0000 |
| 15/09/2020 | 1.290.148,0000 |
| 14/09/2020 | 1.278.983,0000 |
| 11/09/2020 | 1.281.610,0000 |
| 10/09/2020 | 1.285.247,0000 |
| 09/09/2020 | 1.280.903,0000 |
| 08/09/2020 | 1.274.687,0000 |
| 07/09/2020 | 1.247.835,0000 |
| 04/09/2020 | 1.267.467,0000 |
| 03/09/2020 | 1.263.454,0000 |
| 02/09/2020 | 1.258.104,0000 |
| 01/09/2020 | 1.259.229,0000 |
| 31/08/2020 | 1.245.338,0000 |
| 28/08/2020 | 1.254.319,0000 |
| 27/08/2020 | 1.249.888,0000 |
| 26/08/2020 | 1.247.291,0000 |
| 25/08/2020 | 1.248.165,0000 |
| 24/08/2020 | 1.233.399,0000 |
| 21/08/2020 | 1.238.511,0000 |
| 20/08/2020 | 1.230.005,0000 |
| 19/08/2020 | 1.225.658,0000 |
| 18/08/2020 | 1.216.083,0000 |
| 14/08/2020 | 1.229.753,0000 |
| 13/08/2020 | 1.221.194,0000 |
| 12/08/2020 | 1.212.424,0000 |
| 11/08/2020 | 1.220.448,0000 |
| 10/08/2020 | 1.210.964,0000 |
| 07/08/2020 | 1.197.516,0000 |
| 06/08/2020 | 1.199.354,0000 |
| 05/08/2020 | 1.193.365,0000 |
| 04/08/2020 | 1.192.524,0000 |
| 03/08/2020 | 1.176.683,0000 |
| 31/07/2020 | 1.177.345,0000 |
| 30/07/2020 | 1.177.383,0000 |
| 29/07/2020 | 1.173.659,0000 |
| 28/07/2020 | 1.168.068,0000 |
| 27/07/2020 | 1.153.844,0000 |
| 24/07/2020 | 1.163.612,0000 |
| 23/07/2020 | 1.159.792,0000 |
| 22/07/2020 | 1.155.640,0000 |
| 21/07/2020 | 1.157.494,0000 |
| 20/07/2020 | 1.141.268,0000 |
| 17/07/2020 | 1.153.342,0000 |
| 16/07/2020 | 1.148.484,0000 |
| 15/07/2020 | 1.149.387,0000 |
| 14/07/2020 | 1.136.250,0000 |
| 13/07/2020 | 1.122.212,0000 |
| 08/07/2020 | 1.141.935,0000 |
| 07/07/2020 | 1.134.957,0000 |
| 06/07/2020 | 1.124.707,0000 |
| 03/07/2020 | 1.138.640,0000 |
| 02/07/2020 | 1.131.041,0000 |
| 01/07/2020 | 1.129.584,0000 |
| 30/06/2020 | 1.123.612,0000 |
| 29/06/2020 | 1.115.542,0000 |
| 26/06/2020 | 1.123.046,0000 |
| 25/06/2020 | 1.121.663,0000 |
| 24/06/2020 | 1.120.094,0000 |
| 23/06/2020 | 1.112.249,0000 |
| 22/06/2020 | 1.098.571,0000 |
| 19/06/2020 | 1.107.870,0000 |
| 18/06/2020 | 1.102.341,0000 |
| 17/06/2020 | 1.092.780,0000 |
| 16/06/2020 | 1.083.142,0000 |
| 12/06/2020 | 1.098.342,0000 |
| 11/06/2020 | 1.084.938,0000 |
| 10/06/2020 | 1.076.258,0000 |
| 09/06/2020 | 1.069.994,0000 |
| 08/06/2020 | 1.045.852,0000 |
| 05/06/2020 | 1.058.162,0000 |
| 04/06/2020 | 1.043.497,0000 |
| 03/06/2020 | 1.029.730,0000 |
| 02/06/2020 | 1.025.909,0000 |
| 01/06/2020 | 1.008.756,0000 |
| 29/05/2020 | 1.020.994,0000 |
| 28/05/2020 | 1.001.875,0000 |
| 27/05/2020 | 992.329,0000 |
| 26/05/2020 | 985.010,0000 |
| 22/05/2020 | 982.701,0000 |
| 21/05/2020 | 970.043,0000 |
| 20/05/2020 | 957.626,0000 |
| 19/05/2020 | 951.826,0000 |
| 18/05/2020 | 929.394,0000 |
| 15/05/2020 | 915.339,0000 |
| 14/05/2020 | 921.114,0000 |
| 13/05/2020 | 916.149,0000 |
| 12/05/2020 | 916.809,0000 |
| 11/05/2020 | 902.903,0000 |
| 08/05/2020 | 901.079,0000 |
| 07/05/2020 | 890.248,0000 |
| 06/05/2020 | 879.916,0000 |
| 05/05/2020 | 877.667,0000 |
| 04/05/2020 | 863.705,0000 |
| 30/04/2020 | 890.983,0000 |
| 29/04/2020 | 885.664,0000 |
| 28/04/2020 | 891.104,0000 |
| 27/04/2020 | 881.059,0000 |
| 24/04/2020 | 893.110,0000 |
| 23/04/2020 | 892.937,0000 |
| 22/04/2020 | 884.331,0000 |
| 21/04/2020 | 871.753,0000 |
| 20/04/2020 | 860.115,0000 |
| 17/04/2020 | 874.951,0000 |
| 16/04/2020 | 875.555,0000 |
| 15/04/2020 | 864.044,0000 |
| 14/04/2020 | 863.002,0000 |
| 13/04/2020 | 842.161,0000 |
| 08/04/2020 | 866.087,0000 |
| 07/04/2020 | 867.886,0000 |
| 06/04/2020 | 855.891,0000 |
| 03/04/2020 | 862.996,0000 |
| 02/04/2020 | 870.636,0000 |
| 01/04/2020 | 856.332,0000 |
| 30/03/2020 | 871.728,0000 |
| 27/03/2020 | 885.721,0000 |
| 26/03/2020 | 887.393,0000 |
| 25/03/2020 | 881.559,0000 |
| 20/03/2020 | 906.653,0000 |
| 19/03/2020 | 924.969,0000 |
| 18/03/2020 | 922.533,0000 |
| 17/03/2020 | 921.316,0000 |
| 16/03/2020 | 912.156,0000 |
| 13/03/2020 | 915.544,0000 |
| 12/03/2020 | 906.814,0000 |
| 11/03/2020 | 901.838,0000 |
| 10/03/2020 | 905.200,0000 |
| 09/03/2020 | 897.857,0000 |
| 06/03/2020 | 908.082,0000 |
| 05/03/2020 | 900.487,0000 |
| 04/03/2020 | 893.079,0000 |
| 03/03/2020 | 891.099,0000 |
| 02/03/2020 | 877.501,0000 |
| 28/02/2020 | 880.072,0000 |
| 27/02/2020 | 873.846,0000 |
| 26/02/2020 | 865.945,0000 |
| 21/02/2020 | 881.713,0000 |
| 20/02/2020 | 866.020,0000 |
| 19/02/2020 | 870.353,0000 |
| 18/02/2020 | 872.947,0000 |
| 17/02/2020 | 859.798,0000 |
| 14/02/2020 | 853.696,0000 |
| 13/02/2020 | 849.854,0000 |
| 12/02/2020 | 846.200,0000 |
| 11/02/2020 | 845.590,0000 |
| 10/02/2020 | 833.935,0000 |
| 07/02/2020 | 840.169,0000 |
| 06/02/2020 | 838.025,0000 |
| 05/02/2020 | 831.781,0000 |
| 04/02/2020 | 827.791,0000 |
| 03/02/2020 | 813.913,0000 |
| 31/01/2020 | 831.842,0000 |
| 30/01/2020 | 823.429,0000 |
| 29/01/2020 | 817.180,0000 |
| 28/01/2020 | 816.944,0000 |
| 27/01/2020 | 807.226,0000 |
| 24/01/2020 | 821.449,0000 |
| 23/01/2020 | 814.103,0000 |
| 22/01/2020 | 803.342,0000 |
| 21/01/2020 | 805.697,0000 |
| 20/01/2020 | 798.842,0000 |
| 17/01/2020 | 807.295,0000 |
| 16/01/2020 | 792.968,0000 |
| 15/01/2020 | 783.747,0000 |
| 14/01/2020 | 783.936,0000 |
| 13/01/2020 | 775.667,0000 |
| 10/01/2020 | 777.070,0000 |
| 09/01/2020 | 766.058,0000 |
| 08/01/2020 | 758.019,0000 |
| 07/01/2020 | 745.950,0000 |
| 06/01/2020 | 735.183,0000 |
| 03/01/2020 | 732.952,0000 |
| 02/01/2020 | 722.545,0000 |
| 30/12/2019 | 719.825,0000 |
| 27/12/2019 | 719.240,0000 |
| 26/12/2019 | 702.784,0000 |
| 23/12/2019 | 705.723,0000 |
| 20/12/2019 | 710.949,0000 |
| 19/12/2019 | 710.182,0000 |
| 18/12/2019 | 708.725,0000 |
| 17/12/2019 | 696.245,0000 |
| 16/12/2019 | 690.161,0000 |
| 13/12/2019 | 699.923,0000 |
| 12/12/2019 | 691.771,0000 |
| 11/12/2019 | 687.685,0000 |
| 10/12/2019 | 682.509,0000 |
| 09/12/2019 | 680.242,0000 |
| 06/12/2019 | 688.889,0000 |
| 05/12/2019 | 680.708,0000 |
| 04/12/2019 | 680.176,0000 |
| 03/12/2019 | 679.840,0000 |
| 02/12/2019 | 671.492,0000 |
| 29/11/2019 | 679.418,0000 |
| 28/11/2019 | 681.323,0000 |
| 27/11/2019 | 679.844,0000 |
| 26/11/2019 | 677.350,0000 |
| 25/11/2019 | 666.332,0000 |
| 22/11/2019 | 672.365,0000 |
| 21/11/2019 | 666.596,0000 |
| 20/11/2019 | 661.825,0000 |
| 19/11/2019 | 657.029,0000 |
| 15/11/2019 | 662.798,0000 |
| 14/11/2019 | 657.275,0000 |
| 13/11/2019 | 662.417,0000 |
| 12/11/2019 | 657.492,0000 |
| 11/11/2019 | 647.877,0000 |
| 08/11/2019 | 648.940,0000 |
| 07/11/2019 | 641.999,0000 |
| 05/11/2019 | 642.302,0000 |
| 04/11/2019 | 635.899,0000 |
| 01/11/2019 | 637.612,0000 |
| 31/10/2019 | 626.309,0000 |
| 30/10/2019 | 621.613,0000 |
| 29/10/2019 | 610.640,0000 |
| 28/10/2019 | 598.023,0000 |
| 25/10/2019 | 604.569,0000 |
| 24/10/2019 | 611.146,0000 |
| 23/10/2019 | 613.159,0000 |
| 22/10/2019 | 620.464,0000 |
| 21/10/2019 | 616.207,0000 |
| 18/10/2019 | 628.100,0000 |
| 17/10/2019 | 625.630,0000 |
| 16/10/2019 | 622.386,0000 |
| 15/10/2019 | 621.627,0000 |
| 11/10/2019 | 634.047,0000 |
| 10/10/2019 | 635.981,0000 |
| 09/10/2019 | 635.283,0000 |
| 08/10/2019 | 637.296,0000 |
| 07/10/2019 | 632.475,0000 |
| 04/10/2019 | 640.068,0000 |
| 03/10/2019 | 636.260,0000 |
| 02/10/2019 | 637.747,0000 |
| 01/10/2019 | 637.092,0000 |
| 30/09/2019 | 636.216,0000 |
| 27/09/2019 | 637.764,0000 |
| 26/09/2019 | 637.193,0000 |
| 25/09/2019 | 636.115,0000 |
| 24/09/2019 | 639.731,0000 |
| 23/09/2019 | 631.085,0000 |
| 20/09/2019 | 638.716,0000 |
| 19/09/2019 | 638.432,0000 |
| 18/09/2019 | 642.339,0000 |
| 17/09/2019 | 635.322,0000 |
| 16/09/2019 | 627.074,0000 |
| 13/09/2019 | 632.458,0000 |
| 12/09/2019 | 627.193,0000 |
| 11/09/2019 | 625.237,0000 |
| 10/09/2019 | 624.543,0000 |
| 09/09/2019 | 618.458,0000 |
| 06/09/2019 | 626.881,0000 |
| 05/09/2019 | 622.191,0000 |
| 04/09/2019 | 620.720,0000 |
| 03/09/2019 | 628.511,0000 |
| 02/09/2019 | 628.078,0000 |
| 30/08/2019 | 648.717,0000 |
| 29/08/2019 | 664.243,0000 |
| 28/08/2019 | 665.155,0000 |
| 27/08/2019 | 670.255,0000 |
| 26/08/2019 | 665.933,0000 |
| 23/08/2019 | 677.332,0000 |
| 22/08/2019 | 675.181,0000 |
| 21/08/2019 | 671.753,0000 |
| 20/08/2019 | 669.705,0000 |
| 16/08/2019 | 678.856,0000 |
| 15/08/2019 | 673.893,0000 |
| 14/08/2019 | 671.613,0000 |
| 13/08/2019 | 676.862,0000 |
| 12/08/2019 | 670.657,0000 |
| 09/08/2019 | 692.210,0000 |
| 08/08/2019 | 696.167,0000 |
| 07/08/2019 | 691.235,0000 |
| 06/08/2019 | 686.819,0000 |
| 05/08/2019 | 682.551,0000 |
| 02/08/2019 | 691.910,0000 |
| 01/08/2019 | 688.582,0000 |
| 31/07/2019 | 692.284,0000 |
| 30/07/2019 | 694.028,0000 |
| 29/07/2019 | 689.558,0000 |
| 26/07/2019 | 695.817,0000 |
| 25/07/2019 | 690.098,0000 |
| 24/07/2019 | 688.443,0000 |
| 23/07/2019 | 687.617,0000 |
| 22/07/2019 | 682.199,0000 |
| 19/07/2019 | 687.198,0000 |
| 18/07/2019 | 680.078,0000 |
| 17/07/2019 | 678.956,0000 |
| 16/07/2019 | 671.853,0000 |
| 15/07/2019 | 667.086,0000 |
| 12/07/2019 | 672.055,0000 |
| 11/07/2019 | 666.701,0000 |
| 10/07/2019 | 662.452,0000 |
| 05/07/2019 | 678.196,0000 |
| 04/07/2019 | 668.865,0000 |
| 03/07/2019 | 666.170,0000 |
| 02/07/2019 | 666.971,0000 |
| 01/07/2019 | 662.816,0000 |
| 28/06/2019 | 666.248,0000 |
| 27/06/2019 | 660.705,0000 |
| 26/06/2019 | 659.689,0000 |
| 25/06/2019 | 662.289,0000 |
| 24/06/2019 | 654.536,0000 |
| 21/06/2019 | 658.719,0000 |
| 19/06/2019 | 657.739,0000 |
| 18/06/2019 | 653.418,0000 |
| 14/06/2019 | 657.281,0000 |
| 13/06/2019 | 656.966,0000 |
| 12/06/2019 | 653.675,0000 |
| 11/06/2019 | 653.894,0000 |
| 10/06/2019 | 649.738,0000 |
| 07/06/2019 | 652.813,0000 |
| 06/06/2019 | 649.044,0000 |
| 05/06/2019 | 645.241,0000 |
| 04/06/2019 | 649.479,0000 |
| 03/06/2019 | 646.305,0000 |
| 31/05/2019 | 650.150,0000 |
| 30/05/2019 | 648.190,0000 |
| 29/05/2019 | 640.740,0000 |
| 28/05/2019 | 655.341,0000 |
| 27/05/2019 | 646.434,0000 |
| 24/05/2019 | 653.274,0000 |
| 23/05/2019 | 650.945,0000 |
| 22/05/2019 | 650.049,0000 |
| 21/05/2019 | 649.988,0000 |
| 20/05/2019 | 644.836,0000 |
| 17/05/2019 | 645.216,0000 |
| 16/05/2019 | 643.203,0000 |
| 15/05/2019 | 643.582,0000 |
| 14/05/2019 | 642.783,0000 |
| 13/05/2019 | 636.344,0000 |
| 10/05/2019 | 644.706,0000 |
| 09/05/2019 | 641.485,0000 |
| 08/05/2019 | 640.747,0000 |
| 07/05/2019 | 641.377,0000 |
| 06/05/2019 | 634.878,0000 |
| 03/05/2019 | 638.572,0000 |
| 02/05/2019 | 630.577,0000 |
| 30/04/2019 | 628.982,0000 |
| 29/04/2019 | 626.490,0000 |
| 26/04/2019 | 632.537,0000 |
| 25/04/2019 | 634.774,0000 |
| 24/04/2019 | 633.707,0000 |
| 23/04/2019 | 636.099,0000 |
| 22/04/2019 | 628.168,0000 |
| 17/04/2019 | 643.323,0000 |
| 16/04/2019 | 638.075,0000 |
| 15/04/2019 | 633.253,0000 |
| 12/04/2019 | 642.347,0000 |
| 11/04/2019 | 640.492,0000 |
| 10/04/2019 | 638.611,0000 |
| 09/04/2019 | 639.027,0000 |
| 08/04/2019 | 636.402,0000 |
| 05/04/2019 | 638.434,0000 |
| 04/04/2019 | 639.010,0000 |
| 03/04/2019 | 633.907,0000 |
| 01/04/2019 | 631.766,0000 |
| 29/03/2019 | 637.693,0000 |
| 28/03/2019 | 636.484,0000 |
| 27/03/2019 | 634.102,0000 |
| 26/03/2019 | 633.885,0000 |
| 25/03/2019 | 629.835,0000 |
| 22/03/2019 | 632.434,0000 |
| 21/03/2019 | 631.144,0000 |
| 20/03/2019 | 629.911,0000 |
| 19/03/2019 | 629.513,0000 |
| 18/03/2019 | 622.167,0000 |
| 15/03/2019 | 624.720,0000 |
| 14/03/2019 | 619.144,0000 |
| 13/03/2019 | 617.906,0000 |
| 12/03/2019 | 617.902,0000 |
| 11/03/2019 | 614.620,0000 |
| 08/03/2019 | 615.764,0000 |
| 07/03/2019 | 613.758,0000 |
| 06/03/2019 | 613.699,0000 |
| 01/03/2019 | 622.663,0000 |
| 28/02/2019 | 620.620,0000 |
| 27/02/2019 | 616.474,0000 |
| 26/02/2019 | 617.481,0000 |
| 25/02/2019 | 613.661,0000 |
| 22/02/2019 | 619.146,0000 |
| 21/02/2019 | 616.146,0000 |
| 20/02/2019 | 616.935,0000 |
| 19/02/2019 | 620.102,0000 |
| 18/02/2019 | 614.022,0000 |
| 15/02/2019 | 621.029,0000 |
| 14/02/2019 | 620.173,0000 |
| 13/02/2019 | 620.864,0000 |
| 12/02/2019 | 618.499,0000 |
| 11/02/2019 | 614.321,0000 |
| 08/02/2019 | 619.219,0000 |
| 07/02/2019 | 616.273,0000 |
| 06/02/2019 | 612.435,0000 |
| 05/02/2019 | 611.313,0000 |
| 04/02/2019 | 606.276,0000 |
| 01/02/2019 | 609.412,0000 |
| 31/01/2019 | 605.749,0000 |
| 30/01/2019 | 599.368,0000 |
| 29/01/2019 | 594.224,0000 |
| 28/01/2019 | 586.841,0000 |
| 25/01/2019 | 588.013,0000 |
| 24/01/2019 | 577.536,0000 |
| 23/01/2019 | 582.112,0000 |
| 22/01/2019 | 576.717,0000 |
| 21/01/2019 | 569.430,0000 |
| 18/01/2019 | 572.577,0000 |
| 17/01/2019 | 564.894,0000 |
| 16/01/2019 | 558.177,0000 |
| 15/01/2019 | 555.351,0000 |
| 14/01/2019 | 550.582,0000 |
| 11/01/2019 | 552.825,0000 |
| 10/01/2019 | 549.031,0000 |
| 09/01/2019 | 544.765,0000 |
| 08/01/2019 | 543.139,0000 |
| 07/01/2019 | 537.509,0000 |
| 04/01/2019 | 535.609,0000 |
| 03/01/2019 | 528.051,0000 |
| 02/01/2019 | 519.989,0000 |
| 28/12/2018 | 521.122,0000 |
| 27/12/2018 | 502.857,0000 |
| 26/12/2018 | 497.903,0000 |
| 21/12/2018 | 503.087,0000 |
| 20/12/2018 | 497.988,0000 |
| 19/12/2018 | 495.044,0000 |
| 18/12/2018 | 490.829,0000 |
| 17/12/2018 | 488.605,0000 |
| 14/12/2018 | 496.259,0000 |
| 13/12/2018 | 495.625,0000 |
| 12/12/2018 | 494.244,0000 |
| 11/12/2018 | 494.611,0000 |
| 10/12/2018 | 491.506,0000 |
| 07/12/2018 | 495.144,0000 |
| 06/12/2018 | 495.600,0000 |
| 05/12/2018 | 491.970,0000 |
| 04/12/2018 | 492.182,0000 |
| 03/12/2018 | 489.844,0000 |
| 29/11/2018 | 496.805,0000 |
| 28/11/2018 | 495.891,0000 |
| 27/11/2018 | 493.672,0000 |
| 26/11/2018 | 489.202,0000 |
| 23/11/2018 | 487.591,0000 |
| 22/11/2018 | 489.591,0000 |
| 21/11/2018 | 484.215,0000 |
| 20/11/2018 | 477.316,0000 |
| 16/11/2018 | 483.503,0000 |
| 15/11/2018 | 480.291,0000 |
| 14/11/2018 | 477.681,0000 |
| 13/11/2018 | 474.914,0000 |
| 12/11/2018 | 471.283,0000 |
| 09/11/2018 | 472.637,0000 |
| 08/11/2018 | 470.636,0000 |
| 07/11/2018 | 468.304,0000 |
| 05/11/2018 | 467.644,0000 |
| 02/11/2018 | 467.509,0000 |
| 01/11/2018 | 465.416,0000 |
| 31/10/2018 | 462.394,0000 |
| 30/10/2018 | 456.077,0000 |
| 29/10/2018 | 452.317,0000 |
| 26/10/2018 | 451.715,0000 |
| 25/10/2018 | 447.773,0000 |
| 24/10/2018 | 443.310,0000 |
| 23/10/2018 | 442.984,0000 |
| 22/10/2018 | 434.424,0000 |
| 19/10/2018 | 433.832,0000 |
| 18/10/2018 | 425.464,0000 |
| 17/10/2018 | 414.117,0000 |
| 16/10/2018 | 396.758,0000 |
| 12/10/2018 | 395.187,0000 |
| 11/10/2018 | 391.127,0000 |
| 10/10/2018 | 388.523,0000 |
| 09/10/2018 | 387.088,0000 |
| 08/10/2018 | 383.749,0000 |
| 05/10/2018 | 384.359,0000 |
| 04/10/2018 | 382.021,0000 |
| 03/10/2018 | 380.834,0000 |
| 02/10/2018 | 378.498,0000 |
| 01/10/2018 | 374.941,0000 |
| 28/09/2018 | 378.549,0000 |
| 27/09/2018 | 377.055,0000 |
| 26/09/2018 | 375.364,0000 |
| 25/09/2018 | 370.223,0000 |
| 24/09/2018 | 373.492,0000 |
| 21/09/2018 | 372.889,0000 |
| 20/09/2018 | 367.806,0000 |
| 19/09/2018 | 363.588,0000 |
| 18/09/2018 | 354.282,0000 |
| 17/09/2018 | 351.236,0000 |
| 14/09/2018 | 354.088,0000 |
| 13/09/2018 | 354.498,0000 |
| 12/09/2018 | 353.681,0000 |
| 11/09/2018 | 354.070,0000 |
| 10/09/2018 | 351.877,0000 |
| 07/09/2018 | 354.750,0000 |
| 06/09/2018 | 353.128,0000 |
| 05/09/2018 | 351.070,0000 |
| 04/09/2018 | 350.723,0000 |
| 03/09/2018 | 346.746,0000 |
| 31/08/2018 | 350.326,0000 |
| 30/08/2018 | 350.135,0000 |
| 29/08/2018 | 353.488,0000 |
| 28/08/2018 | 353.892,0000 |
| 27/08/2018 | 352.531,0000 |
| 24/08/2018 | 355.695,0000 |
| 23/08/2018 | 353.617,0000 |
| 22/08/2018 | 350.366,0000 |
| 21/08/2018 | 350.404,0000 |
| 17/08/2018 | 351.215,0000 |
| 16/08/2018 | 347.773,0000 |
| 15/08/2018 | 343.970,0000 |
| 14/08/2018 | 338.092,0000 |
| 13/08/2018 | 336.125,0000 |
| 10/08/2018 | 336.318,0000 |
| 09/08/2018 | 336.921,0000 |
| 08/08/2018 | 337.466,0000 |
| 07/08/2018 | 336.670,0000 |
| 06/08/2018 | 333.949,0000 |
| 03/08/2018 | 336.878,0000 |
| 02/08/2018 | 336.158,0000 |
| 01/08/2018 | 335.154,0000 |
| 31/07/2018 | 334.170,0000 |
| 30/07/2018 | 331.295,0000 |
| 27/07/2018 | 332.569,0000 |
| 26/07/2018 | 331.789,0000 |
| 25/07/2018 | 330.352,0000 |
| 24/07/2018 | 328.279,0000 |
| 23/07/2018 | 324.119,0000 |
| 20/07/2018 | 326.760,0000 |
| 19/07/2018 | 324.710,0000 |
| 18/07/2018 | 321.289,0000 |
| 17/07/2018 | 318.548,0000 |
| 16/07/2018 | 316.498,0000 |
| 13/07/2018 | 318.191,0000 |
| 12/07/2018 | 316.341,0000 |
| 11/07/2018 | 316.015,0000 |
| 10/07/2018 | 313.811,0000 |
| 06/07/2018 | 320.984,0000 |
| 05/07/2018 | 318.347,0000 |
| 04/07/2018 | 316.898,0000 |
| 03/07/2018 | 318.858,0000 |
| 02/07/2018 | 317.507,0000 |
| 29/06/2018 | 316.999,0000 |
| 28/06/2018 | 319.108,0000 |
| 27/06/2018 | 316.540,0000 |
| 26/06/2018 | 315.961,0000 |
| 25/06/2018 | 308.556,0000 |
| 22/06/2018 | 314.729,0000 |
| 21/06/2018 | 313.134,0000 |
| 19/06/2018 | 313.726,0000 |
| 18/06/2018 | 312.104,0000 |
| 15/06/2018 | 315.829,0000 |
| 14/06/2018 | 316.565,0000 |
| 13/06/2018 | 317.548,0000 |
| 12/06/2018 | 317.122,0000 |
| 11/06/2018 | 314.855,0000 |
| 08/06/2018 | 317.499,0000 |
| 07/06/2018 | 317.439,0000 |
| 06/06/2018 | 317.169,0000 |
| 05/06/2018 | 317.732,0000 |
| 04/06/2018 | 316.293,0000 |
| 01/06/2018 | 320.082,0000 |
| 31/05/2018 | 318.891,0000 |
| 30/05/2018 | 318.511,0000 |
| 29/05/2018 | 317.363,0000 |
| 28/05/2018 | 314.546,0000 |
| 24/05/2018 | 320.786,0000 |
| 23/05/2018 | 319.367,0000 |
| 22/05/2018 | 319.993,0000 |
| 21/05/2018 | 317.085,0000 |
| 18/05/2018 | 319.569,0000 |
| 17/05/2018 | 318.367,0000 |
| 16/05/2018 | 314.089,0000 |
| 15/05/2018 | 309.591,0000 |
| 14/05/2018 | 308.725,0000 |
| 11/05/2018 | 311.412,0000 |
| 10/05/2018 | 310.004,0000 |
| 09/05/2018 | 308.066,0000 |
| 08/05/2018 | 305.716,0000 |
| 07/05/2018 | 303.572,0000 |
| 04/05/2018 | 303.788,0000 |
| 03/05/2018 | 303.990,0000 |
| 02/05/2018 | 304.898,0000 |
| 27/04/2018 | 305.972,0000 |
| 26/04/2018 | 303.783,0000 |
| 25/04/2018 | 303.405,0000 |
| 24/04/2018 | 303.728,0000 |
| 23/04/2018 | 300.654,0000 |
| 20/04/2018 | 300.012,0000 |
| 19/04/2018 | 298.557,0000 |
| 18/04/2018 | 289.896,0000 |
| 17/04/2018 | 292.795,0000 |
| 16/04/2018 | 296.821,0000 |
| 13/04/2018 | 297.725,0000 |
| 12/04/2018 | 297.378,0000 |
| 11/04/2018 | 294.946,0000 |
| 10/04/2018 | 293.900,0000 |
| 09/04/2018 | 292.309,0000 |
| 06/04/2018 | 290.756,0000 |
| 05/04/2018 | 293.925,0000 |
| 04/04/2018 | 289.952,0000 |
| 03/04/2018 | 289.198,0000 |
| 28/03/2018 | 295.656,0000 |
| 27/03/2018 | 294.451,0000 |
| 26/03/2018 | 291.799,0000 |
| 23/03/2018 | 292.834,0000 |
| 22/03/2018 | 292.246,0000 |
| 21/03/2018 | 289.107,0000 |
| 20/03/2018 | 287.769,0000 |
| 19/03/2018 | 285.589,0000 |
| 16/03/2018 | 285.771,0000 |
| 15/03/2018 | 284.479,0000 |
| 14/03/2018 | 283.726,0000 |
| 13/03/2018 | 282.407,0000 |
| 12/03/2018 | 279.824,0000 |
| 09/03/2018 | 281.375,0000 |
| 08/03/2018 | 280.549,0000 |
| 07/03/2018 | 279.419,0000 |
| 06/03/2018 | 279.236,0000 |
| 05/03/2018 | 276.423,0000 |
| 02/03/2018 | 278.596,0000 |
| 01/03/2018 | 277.784,0000 |
| 28/02/2018 | 276.426,0000 |
| 27/02/2018 | 275.244,0000 |
| 26/02/2018 | 273.059,0000 |
| 23/02/2018 | 274.661,0000 |
| 22/02/2018 | 272.111,0000 |
| 21/02/2018 | 269.143,0000 |
| 20/02/2018 | 261.805,0000 |
| 19/02/2018 | 264.106,0000 |
| 16/02/2018 | 270.205,0000 |
| 15/02/2018 | 268.551,0000 |
| 14/02/2018 | 266.666,0000 |
| 09/02/2018 | 267.701,0000 |
| 08/02/2018 | 271.475,0000 |
| 07/02/2018 | 269.272,0000 |
| 06/02/2018 | 270.821,0000 |
| 05/02/2018 | 267.747,0000 |
| 02/02/2018 | 269.367,0000 |
| 01/02/2018 | 269.818,0000 |
| 31/01/2018 | 268.266,0000 |
| 30/01/2018 | 268.628,0000 |
| 29/01/2018 | 266.062,0000 |
| 26/01/2018 | 268.842,0000 |
| 25/01/2018 | 269.983,0000 |
| 24/01/2018 | 270.364,0000 |
| 23/01/2018 | 270.165,0000 |
| 22/01/2018 | 267.161,0000 |
| 19/01/2018 | 269.075,0000 |
| 18/01/2018 | 266.734,0000 |
| 17/01/2018 | 262.995,0000 |
| 16/01/2018 | 261.589,0000 |
| 15/01/2018 | 258.250,0000 |
| 12/01/2018 | 256.608,0000 |
| 11/01/2018 | 256.026,0000 |
| 10/01/2018 | 253.852,0000 |
| 09/01/2018 | 253.553,0000 |
| 08/01/2018 | 251.866,0000 |
| 05/01/2018 | 250.990,0000 |
| 04/01/2018 | 249.372,0000 |
| 03/01/2018 | 247.774,0000 |
| 02/01/2018 | 245.880,0000 |
| 29/12/2017 | 246.425,0000 |
| 28/12/2017 | 244.392,0000 |
| 27/12/2017 | 242.265,0000 |
| 26/12/2017 | 240.925,0000 |
| 22/12/2017 | 241.112,0000 |
| 21/12/2017 | 239.654,0000 |
| 20/12/2017 | 233.160,0000 |
| 19/12/2017 | 231.832,0000 |
| 18/12/2017 | 229.338,0000 |
| 15/12/2017 | 235.337,0000 |
| 14/12/2017 | 234.103,0000 |
| 13/12/2017 | 232.630,0000 |
| 12/12/2017 | 233.151,0000 |
| 11/12/2017 | 231.480,0000 |
| 07/12/2017 | 235.671,0000 |
| 06/12/2017 | 235.151,0000 |
| 05/12/2017 | 234.063,0000 |
| 04/12/2017 | 233.064,0000 |
| 01/12/2017 | 235.082,0000 |
| 30/11/2017 | 235.009,0000 |
| 29/11/2017 | 233.668,0000 |
| 28/11/2017 | 232.774,0000 |
| 27/11/2017 | 231.291,0000 |
| 24/11/2017 | 231.960,0000 |
| 23/11/2017 | 231.856,0000 |
| 22/11/2017 | 229.690,0000 |
| 21/11/2017 | 227.977,0000 |
| 17/11/2017 | 230.806,0000 |
| 16/11/2017 | 227.096,0000 |
| 15/11/2017 | 226.883,0000 |
| 14/11/2017 | 225.247,0000 |
| 13/11/2017 | 222.741,0000 |
| 10/11/2017 | 224.198,0000 |
| 09/11/2017 | 223.843,0000 |
| 08/11/2017 | 223.502,0000 |
| 07/11/2017 | 222.277,0000 |
| 03/11/2017 | 225.280,0000 |
| 02/11/2017 | 224.265,0000 |
| 01/11/2017 | 223.285,0000 |
| 31/10/2017 | 223.536,0000 |
| 30/10/2017 | 221.497,0000 |
| 27/10/2017 | 223.910,0000 |
| 26/10/2017 | 223.509,0000 |
| 25/10/2017 | 222.623,0000 |
| 24/10/2017 | 223.156,0000 |
| 23/10/2017 | 222.141,0000 |
| 20/10/2017 | 224.506,0000 |
| 19/10/2017 | 222.122,0000 |
| 18/10/2017 | 221.465,0000 |
| 17/10/2017 | 220.989,0000 |
| 13/10/2017 | 222.976,0000 |
| 12/10/2017 | 223.301,0000 |
| 11/10/2017 | 223.041,0000 |
| 10/10/2017 | 223.103,0000 |
| 09/10/2017 | 222.773,0000 |
| 06/10/2017 | 223.290,0000 |
| 05/10/2017 | 223.360,0000 |
| 04/10/2017 | 222.629,0000 |
| 03/10/2017 | 222.758,0000 |
| 02/10/2017 | 221.752,0000 |
| 29/09/2017 | 223.135,0000 |
| 28/09/2017 | 222.698,0000 |
| 27/09/2017 | 222.209,0000 |
| 26/09/2017 | 222.194,0000 |
| 25/09/2017 | 220.930,0000 |
| 22/09/2017 | 222.805,0000 |
| 21/09/2017 | 222.075,0000 |
| 20/09/2017 | 222.801,0000 |
| 19/09/2017 | 221.807,0000 |
| 18/09/2017 | 219.924,0000 |
| 15/09/2017 | 221.568,0000 |
| 14/09/2017 | 221.523,0000 |
| 13/09/2017 | 221.543,0000 |
| 12/09/2017 | 221.546,0000 |
| 11/09/2017 | 220.105,0000 |
| 08/09/2017 | 220.720,0000 |
| 07/09/2017 | 220.396,0000 |
| 06/09/2017 | 220.266,0000 |
| 05/09/2017 | 221.152,0000 |
| 04/09/2017 | 220.298,0000 |
| 01/09/2017 | 221.690,0000 |
| 31/08/2017 | 222.320,0000 |
| 30/08/2017 | 222.149,0000 |
| 29/08/2017 | 221.883,0000 |
| 28/08/2017 | 220.312,0000 |
| 25/08/2017 | 221.458,0000 |
| 24/08/2017 | 221.346,0000 |
| 23/08/2017 | 220.992,0000 |
| 22/08/2017 | 220.615,0000 |
| 18/08/2017 | 221.949,0000 |
| 17/08/2017 | 220.360,0000 |
| 16/08/2017 | 219.700,0000 |
| 15/08/2017 | 219.397,0000 |
| 14/08/2017 | 219.749,0000 |
| 11/08/2017 | 221.218,0000 |
| 10/08/2017 | 221.266,0000 |
| 09/08/2017 | 220.522,0000 |
| 08/08/2017 | 220.693,0000 |
| 07/08/2017 | 219.186,0000 |
| 04/08/2017 | 220.795,0000 |
| 03/08/2017 | 221.199,0000 |
| 02/08/2017 | 220.383,0000 |
| 01/08/2017 | 221.465,0000 |
| 31/07/2017 | 220.779,0000 |
| 28/07/2017 | 221.484,0000 |
| 27/07/2017 | 221.955,0000 |
| 26/07/2017 | 222.209,0000 |
| 25/07/2017 | 222.649,0000 |
| 24/07/2017 | 221.564,0000 |
| 21/07/2017 | 222.585,0000 |
| 20/07/2017 | 223.476,0000 |
| 19/07/2017 | 222.314,0000 |
| 18/07/2017 | 222.444,0000 |
| 17/07/2017 | 221.004,0000 |
| 14/07/2017 | 223.859,0000 |
| 13/07/2017 | 224.034,0000 |
| 12/07/2017 | 223.843,0000 |
| 11/07/2017 | 224.360,0000 |
| 10/07/2017 | 222.751,0000 |
| 07/07/2017 | 224.057,0000 |
| 06/07/2017 | 223.861,0000 |
| 05/07/2017 | 223.668,0000 |
| 04/07/2017 | 224.329,0000 |
| 03/07/2017 | 223.108,0000 |
| 30/06/2017 | 226.611,0000 |
| 29/06/2017 | 225.493,0000 |
| 28/06/2017 | 225.151,0000 |
| 27/06/2017 | 226.566,0000 |
| 26/06/2017 | 225.132,0000 |
| 23/06/2017 | 225.854,0000 |
| 22/06/2017 | 224.948,0000 |
| 21/06/2017 | 224.893,0000 |
| 19/06/2017 | 225.741,0000 |
| 16/06/2017 | 227.769,0000 |
| 15/06/2017 | 227.802,0000 |
| 14/06/2017 | 228.007,0000 |
| 13/06/2017 | 228.387,0000 |
| 12/06/2017 | 227.028,0000 |
| 09/06/2017 | 229.811,0000 |
| 08/06/2017 | 229.454,0000 |
| 07/06/2017 | 230.058,0000 |
| 06/06/2017 | 230.383,0000 |
| 05/06/2017 | 229.462,0000 |
| 02/06/2017 | 232.266,0000 |
| 01/06/2017 | 231.789,0000 |
| 31/05/2017 | 232.535,0000 |
| 30/05/2017 | 231.077,0000 |
| 29/05/2017 | 230.297,0000 |
| 26/05/2017 | 232.703,0000 |
| 24/05/2017 | 233.700,0000 |
| 23/05/2017 | 233.032,0000 |
| 22/05/2017 | 230.757,0000 |
| 19/05/2017 | 233.290,0000 |
| 18/05/2017 | 233.053,0000 |
| 17/05/2017 | 231.754,0000 |
| 16/05/2017 | 231.506,0000 |
| 15/05/2017 | 231.089,0000 |
| 12/05/2017 | 231.780,0000 |
| 11/05/2017 | 231.943,0000 |
| 10/05/2017 | 231.412,0000 |
| 09/05/2017 | 231.829,0000 |
| 08/05/2017 | 230.491,0000 |
| 05/05/2017 | 232.201,0000 |
| 04/05/2017 | 232.004,0000 |
| 03/05/2017 | 231.444,0000 |
| 02/05/2017 | 231.815,0000 |
| 28/04/2017 | 235.173,0000 |
| 27/04/2017 | 232.856,0000 |
| 26/04/2017 | 231.667,0000 |
| 25/04/2017 | 232.379,0000 |
| 24/04/2017 | 229.975,0000 |
| 21/04/2017 | 231.678,0000 |
| 20/04/2017 | 230.984,0000 |
| 19/04/2017 | 229.738,0000 |
| 18/04/2017 | 229.348,0000 |
| 17/04/2017 | 227.240,0000 |
| 12/04/2017 | 233.432,0000 |
| 11/04/2017 | 233.048,0000 |
| 10/04/2017 | 232.155,0000 |
| 07/04/2017 | 233.166,0000 |
| 06/04/2017 | 229.880,0000 |
| 05/04/2017 | 233.389,0000 |
| 04/04/2017 | 234.682,0000 |
| 03/04/2017 | 232.421,0000 |
| 31/03/2017 | 235.109,0000 |
| 30/03/2017 | 236.216,0000 |
| 29/03/2017 | 237.177,0000 |
| 28/03/2017 | 236.190,0000 |
| 27/03/2017 | 234.754,0000 |
| 23/03/2017 | 237.144,0000 |
| 22/03/2017 | 236.156,0000 |
| 21/03/2017 | 236.654,0000 |
| 20/03/2017 | 235.205,0000 |
| 17/03/2017 | 236.825,0000 |
| 16/03/2017 | 236.715,0000 |
| 15/03/2017 | 234.689,0000 |
| 14/03/2017 | 237.698,0000 |
| 13/03/2017 | 235.893,0000 |
| 10/03/2017 | 237.154,0000 |
| 09/03/2017 | 237.278,0000 |
| 08/03/2017 | 236.659,0000 |
| 07/03/2017 | 237.650,0000 |
| 06/03/2017 | 235.194,0000 |
| 03/03/2017 | 236.653,0000 |
| 02/03/2017 | 235.029,0000 |
| 01/03/2017 | 232.966,0000 |
| 24/02/2017 | 236.494,0000 |
| 23/02/2017 | 234.713,0000 |
| 22/02/2017 | 231.897,0000 |
| 21/02/2017 | 230.841,0000 |
| 20/02/2017 | 228.844,0000 |
| 17/02/2017 | 230.057,0000 |
| 16/02/2017 | 229.345,0000 |
| 15/02/2017 | 226.546,0000 |
| 14/02/2017 | 226.160,0000 |
| 13/02/2017 | 228.888,0000 |
| 10/02/2017 | 224.821,0000 |
| 09/02/2017 | 225.130,0000 |
| 08/02/2017 | 224.398,0000 |
| 07/02/2017 | 224.541,0000 |
| 06/02/2017 | 223.344,0000 |
| 03/02/2017 | 225.872,0000 |
| 02/02/2017 | 225.241,0000 |
| 01/02/2017 | 220.730,0000 |
| 31/01/2017 | 221.580,0000 |
| 30/01/2017 | 219.169,0000 |
| 27/01/2017 | 221.587,0000 |
| 26/01/2017 | 219.108,0000 |
| 25/01/2017 | 216.672,0000 |
| 24/01/2017 | 215.753,0000 |
| 23/01/2017 | 214.650,0000 |
| 20/01/2017 | 216.698,0000 |
| 19/01/2017 | 216.072,0000 |
| 18/01/2017 | 215.678,0000 |
| 17/01/2017 | 214.545,0000 |
| 16/01/2017 | 211.676,0000 |
| 13/01/2017 | 214.009,0000 |
| 12/01/2017 | 218.325,0000 |
| 11/01/2017 | 212.756,0000 |
| 10/01/2017 | 212.877,0000 |
| 09/01/2017 | 212.014,0000 |
| 06/01/2017 | 211.719,0000 |
| 05/01/2017 | 210.834,0000 |
| 04/01/2017 | 209.633,0000 |
| 03/01/2017 | 208.151,0000 |
| 02/01/2017 | 202.423,0000 |
| 30/12/2016 | 199.028,0000 |
| 29/12/2016 | 198.032,0000 |
| 28/12/2016 | 198.180,0000 |
| 27/12/2016 | 196.487,0000 |
| 26/12/2016 | 194.435,0000 |
| 23/12/2016 | 196.379,0000 |
| 22/12/2016 | 196.164,0000 |
| 21/12/2016 | 196.660,0000 |
| 20/12/2016 | 196.373,0000 |
| 19/12/2016 | 196.017,0000 |
| 16/12/2016 | 198.963,0000 |
| 15/12/2016 | 202.994,0000 |
| 14/12/2016 | 198.386,0000 |
| 13/12/2016 | 200.046,0000 |
| 12/12/2016 | 198.493,0000 |
| 07/12/2016 | 203.380,0000 |
| 06/12/2016 | 203.812,0000 |
| 05/12/2016 | 202.600,0000 |
| 02/12/2016 | 205.950,0000 |
| 01/12/2016 | 205.764,0000 |
| 30/11/2016 | 205.128,0000 |
| 29/11/2016 | 206.048,0000 |
| 25/11/2016 | 208.408,0000 |
| 24/11/2016 | 208.318,0000 |
| 23/11/2016 | 208.469,0000 |
| 22/11/2016 | 208.695,0000 |
| 21/11/2016 | 207.720,0000 |
| 18/11/2016 | 209.823,0000 |
| 17/11/2016 | 208.168,0000 |
| 16/11/2016 | 207.207,0000 |
| 15/11/2016 | 205.896,0000 |
| 14/11/2016 | 204.693,0000 |
| 11/11/2016 | 207.036,0000 |
| 10/11/2016 | 206.265,0000 |
| 09/11/2016 | 205.971,0000 |
| 08/11/2016 | 205.381,0000 |
| 07/11/2016 | 204.827,0000 |
| 04/11/2016 | 206.474,0000 |
| 03/11/2016 | 206.310,0000 |
| 02/11/2016 | 205.974,0000 |
| 01/11/2016 | 205.009,0000 |
| 31/10/2016 | 205.397,0000 |
| 28/10/2016 | 206.607,0000 |
| 27/10/2016 | 210.056,0000 |
| 26/10/2016 | 209.792,0000 |
| 25/10/2016 | 209.452,0000 |
| 24/10/2016 | 207.779,0000 |
| 21/10/2016 | 209.986,0000 |
| 20/10/2016 | 209.422,0000 |
| 19/10/2016 | 208.091,0000 |
| 18/10/2016 | 208.281,0000 |
| 17/10/2016 | 207.356,0000 |
| 14/10/2016 | 208.670,0000 |
| 13/10/2016 | 207.486,0000 |
| 12/10/2016 | 206.986,0000 |
| 11/10/2016 | 207.037,0000 |
| 07/10/2016 | 209.513,0000 |
| 06/10/2016 | 209.009,0000 |
| 05/10/2016 | 208.260,0000 |
| 04/10/2016 | 209.375,0000 |
| 03/10/2016 | 208.141,0000 |
| 30/09/2016 | 209.465,0000 |
| 29/09/2016 | 209.511,0000 |
| 28/09/2016 | 208.978,0000 |
| 27/09/2016 | 208.695,0000 |
| 26/09/2016 | 208.011,0000 |
| 23/09/2016 | 210.119,0000 |
| 22/09/2016 | 210.291,0000 |
| 21/09/2016 | 209.020,0000 |
| 20/09/2016 | 209.639,0000 |
| 19/09/2016 | 208.244,0000 |
| 16/09/2016 | 209.473,0000 |
| 15/09/2016 | 208.384,0000 |
| 14/09/2016 | 207.892,0000 |
| 13/09/2016 | 206.300,0000 |
| 12/09/2016 | 204.665,0000 |
| 09/09/2016 | 206.825,0000 |
| 08/09/2016 | 206.641,0000 |
| 07/09/2016 | 206.216,0000 |
| 06/09/2016 | 206.656,0000 |
| 05/09/2016 | 206.302,0000 |
| 02/09/2016 | 208.665,0000 |
| 01/09/2016 | 208.098,0000 |
| 31/08/2016 | 208.010,0000 |
| 30/08/2016 | 208.657,0000 |
| 29/08/2016 | 207.310,0000 |
| 26/08/2016 | 208.425,0000 |
| 25/08/2016 | 207.381,0000 |
| 24/08/2016 | 206.491,0000 |
| 23/08/2016 | 206.729,0000 |
| 22/08/2016 | 205.744,0000 |
| 19/08/2016 | 207.565,0000 |
| 18/08/2016 | 206.434,0000 |
| 17/08/2016 | 205.422,0000 |
| 16/08/2016 | 203.729,0000 |
| 12/08/2016 | 205.279,0000 |
| 11/08/2016 | 204.684,0000 |
| 10/08/2016 | 204.353,0000 |
| 09/08/2016 | 204.208,0000 |
| 08/08/2016 | 203.136,0000 |
| 05/08/2016 | 204.469,0000 |
| 04/08/2016 | 204.660,0000 |
| 03/08/2016 | 204.841,0000 |
| 02/08/2016 | 204.522,0000 |
| 01/08/2016 | 203.500,0000 |
| 29/07/2016 | 205.476,0000 |
| 28/07/2016 | 204.608,0000 |
| 27/07/2016 | 204.808,0000 |
| 26/07/2016 | 204.976,0000 |
| 25/07/2016 | 203.991,0000 |
| 22/07/2016 | 205.251,0000 |
| 21/07/2016 | 204.848,0000 |
| 20/07/2016 | 205.495,0000 |
| 19/07/2016 | 204.259,0000 |
| 18/07/2016 | 203.102,0000 |
| 15/07/2016 | 204.231,0000 |
| 14/07/2016 | 202.922,0000 |
| 13/07/2016 | 202.246,0000 |
| 12/07/2016 | 201.497,0000 |
| 11/07/2016 | 199.510,0000 |
| 07/07/2016 | 204.237,0000 |
| 06/07/2016 | 203.098,0000 |
| 05/07/2016 | 203.813,0000 |
| 04/07/2016 | 203.460,0000 |
| 01/07/2016 | 204.516,0000 |
| 30/06/2016 | 205.038,0000 |
| 29/06/2016 | 203.938,0000 |
| 28/06/2016 | 204.614,0000 |
| 27/06/2016 | 203.806,0000 |
| 24/06/2016 | 206.527,0000 |
| 23/06/2016 | 205.083,0000 |
| 22/06/2016 | 202.525,0000 |
| 21/06/2016 | 199.843,0000 |
| 16/06/2016 | 204.447,0000 |
| 15/06/2016 | 201.222,0000 |
| 14/06/2016 | 199.768,0000 |
| 13/06/2016 | 198.162,0000 |
| 10/06/2016 | 199.864,0000 |
| 09/06/2016 | 199.072,0000 |
| 08/06/2016 | 198.308,0000 |
| 07/06/2016 | 197.278,0000 |
| 06/06/2016 | 196.255,0000 |
| 03/06/2016 | 198.281,0000 |
| 02/06/2016 | 198.797,0000 |
| 01/06/2016 | 196.944,0000 |
| 31/05/2016 | 196.754,0000 |
| 30/05/2016 | 195.094,0000 |
| 27/05/2016 | 197.677,0000 |
| 26/05/2016 | 196.496,0000 |
| 24/05/2016 | 196.093,0000 |
| 23/05/2016 | 194.777,0000 |
| 20/05/2016 | 195.835,0000 |
| 19/05/2016 | 195.974,0000 |
| 18/05/2016 | 196.018,0000 |
| 17/05/2016 | 195.761,0000 |
| 16/05/2016 | 196.101,0000 |
| 13/05/2016 | 198.733,0000 |
| 12/05/2016 | 198.201,0000 |
| 11/05/2016 | 198.691,0000 |
| 10/05/2016 | 198.598,0000 |
| 09/05/2016 | 197.997,0000 |
| 06/05/2016 | 200.867,0000 |
| 05/05/2016 | 200.439,0000 |
| 04/05/2016 | 200.615,0000 |
| 03/05/2016 | 202.456,0000 |
| 02/05/2016 | 203.292,0000 |
| 29/04/2016 | 206.491,0000 |
| 28/04/2016 | 207.051,0000 |
| 27/04/2016 | 207.474,0000 |
| 26/04/2016 | 208.854,0000 |
| 25/04/2016 | 208.218,0000 |
| 22/04/2016 | 207.461,0000 |
| 21/04/2016 | 209.028,0000 |
| 20/04/2016 | 210.304,0000 |
| 19/04/2016 | 210.268,0000 |
| 18/04/2016 | 210.513,0000 |
| 15/04/2016 | 211.862,0000 |
| 14/04/2016 | 209.964,0000 |
| 13/04/2016 | 213.955,0000 |
| 12/04/2016 | 214.477,0000 |
| 11/04/2016 | 214.442,0000 |
| 08/04/2016 | 216.910,0000 |
| 07/04/2016 | 215.969,0000 |
| 06/04/2016 | 216.704,0000 |
| 05/04/2016 | 216.994,0000 |
| 04/04/2016 | 216.080,0000 |
| 01/04/2016 | 219.385,0000 |
| 31/03/2016 | 217.875,0000 |
| 30/03/2016 | 217.590,0000 |
| 29/03/2016 | 218.798,0000 |
| 28/03/2016 | 217.441,0000 |
| 23/03/2016 | 222.235,0000 |
| 22/03/2016 | 222.318,0000 |
| 21/03/2016 | 220.569,0000 |
| 18/03/2016 | 222.056,0000 |
| 17/03/2016 | 222.345,0000 |
| 16/03/2016 | 220.991,0000 |
| 15/03/2016 | 220.530,0000 |
| 14/03/2016 | 219.555,0000 |
| 11/03/2016 | 221.152,0000 |
| 10/03/2016 | 221.462,0000 |
| 09/03/2016 | 220.396,0000 |
| 08/03/2016 | 218.355,0000 |
| 07/03/2016 | 218.491,0000 |
| 04/03/2016 | 220.989,0000 |
| 03/03/2016 | 219.812,0000 |
| 02/03/2016 | 218.546,0000 |
| 01/03/2016 | 218.189,0000 |
| 29/02/2016 | 217.229,0000 |
| 26/02/2016 | 222.303,0000 |
| 25/02/2016 | 221.072,0000 |
| 24/02/2016 | 221.531,0000 |
| 23/02/2016 | 221.083,0000 |
| 22/02/2016 | 221.533,0000 |
| 19/02/2016 | 223.820,0000 |
| 18/02/2016 | 223.473,0000 |
| 17/02/2016 | 221.784,0000 |
| 16/02/2016 | 221.286,0000 |
| 15/02/2016 | 220.008,0000 |
| 12/02/2016 | 222.487,0000 |
| 11/02/2016 | 222.620,0000 |
| 10/02/2016 | 221.796,0000 |
| 05/02/2016 | 224.578,0000 |
| 04/02/2016 | 223.885,0000 |
| 03/02/2016 | 224.736,0000 |
| 02/02/2016 | 226.403,0000 |
| 01/02/2016 | 225.037,0000 |
| 29/01/2016 | 223.983,0000 |
| 28/01/2016 | 221.883,0000 |
| 27/01/2016 | 220.627,0000 |
| 26/01/2016 | 220.771,0000 |
| 25/01/2016 | 220.550,0000 |
| 22/01/2016 | 221.057,0000 |
| 21/01/2016 | 221.401,0000 |
| 20/01/2016 | 222.641,0000 |
| 19/01/2016 | 224.362,0000 |
| 18/01/2016 | 223.710,0000 |
| 15/01/2016 | 226.439,0000 |
| 14/01/2016 | 225.244,0000 |
| 13/01/2016 | 224.825,0000 |
| 12/01/2016 | 225.216,0000 |
| 11/01/2016 | 224.645,0000 |
| 08/01/2016 | 227.082,0000 |
| 07/01/2016 | 226.933,0000 |
| 06/01/2016 | 225.999,0000 |
| 05/01/2016 | 224.388,0000 |
| 04/01/2016 | 220.822,0000 |
| 31/12/2015 | 224.383,0000 |
| 30/12/2015 | 223.389,0000 |
| 29/12/2015 | 221.136,0000 |
| 28/12/2015 | 217.317,0000 |
| 24/12/2015 | 219.184,0000 |
| 23/12/2015 | 216.932,0000 |
| 22/12/2015 | 209.630,0000 |
| 21/12/2015 | 204.996,0000 |
| 18/12/2015 | 204.888,0000 |
| 17/12/2015 | 203.225,0000 |
| 16/12/2015 | 203.159,0000 |
| 15/12/2015 | 202.543,0000 |
| 14/12/2015 | 204.340,0000 |
| 11/12/2015 | 207.001,0000 |
| 10/12/2015 | 205.091,0000 |
| 09/12/2015 | 204.469,0000 |
| 04/12/2015 | 209.263,0000 |
| 03/12/2015 | 209.335,0000 |
| 02/12/2015 | 209.487,0000 |
| 01/12/2015 | 208.702,0000 |
| 30/11/2015 | 207.892,0000 |
| 26/11/2015 | 211.372,0000 |
| 25/11/2015 | 210.933,0000 |
| 24/11/2015 | 209.758,0000 |
| 23/11/2015 | 211.221,0000 |
| 20/11/2015 | 209.133,0000 |
| 19/11/2015 | 209.352,0000 |
| 18/11/2015 | 208.817,0000 |
| 17/11/2015 | 208.216,0000 |
| 16/11/2015 | 206.123,0000 |
| 13/11/2015 | 207.293,0000 |
| 12/11/2015 | 206.302,0000 |
| 11/11/2015 | 205.745,0000 |
| 10/11/2015 | 204.597,0000 |
| 09/11/2015 | 202.946,0000 |
| 05/11/2015 | 204.828,0000 |
| 04/11/2015 | 203.004,0000 |
| 03/11/2015 | 202.892,0000 |
| 02/11/2015 | 201.327,0000 |
| 30/10/2015 | 203.447,0000 |
| 29/10/2015 | 201.496,0000 |
| 28/10/2015 | 200.914,0000 |
| 27/10/2015 | 200.670,0000 |
| 26/10/2015 | 199.338,0000 |
| 23/10/2015 | 199.695,0000 |
| 22/10/2015 | 199.438,0000 |
| 21/10/2015 | 198.376,0000 |
| 20/10/2015 | 197.883,0000 |
| 19/10/2015 | 198.008,0000 |
| 16/10/2015 | 199.295,0000 |
| 15/10/2015 | 197.121,0000 |
| 14/10/2015 | 195.691,0000 |
| 13/10/2015 | 196.402,0000 |
| 09/10/2015 | 198.319,0000 |
| 08/10/2015 | 198.422,0000 |
| 07/10/2015 | 197.973,0000 |
| 06/10/2015 | 199.248,0000 |
| 05/10/2015 | 197.471,0000 |
| 02/10/2015 | 198.745,0000 |
| 01/10/2015 | 197.473,0000 |
| 30/09/2015 | 196.951,0000 |
| 29/09/2015 | 195.449,0000 |
| 28/09/2015 | 194.514,0000 |
| 25/09/2015 | 196.249,0000 |
| 24/09/2015 | 195.727,0000 |
| 23/09/2015 | 195.515,0000 |
| 22/09/2015 | 194.971,0000 |
| 21/09/2015 | 193.936,0000 |
| 18/09/2015 | 195.538,0000 |
| 17/09/2015 | 195.004,0000 |
| 16/09/2015 | 194.381,0000 |
| 15/09/2015 | 192.703,0000 |
| 14/09/2015 | 191.473,0000 |
| 11/09/2015 | 192.569,0000 |
| 10/09/2015 | 191.541,0000 |
| 09/09/2015 | 191.200,0000 |
| 08/09/2015 | 190.603,0000 |
| 07/09/2015 | 189.752,0000 |
| 04/09/2015 | 191.152,0000 |
| 03/09/2015 | 188.482,0000 |
| 02/09/2015 | 187.658,0000 |
| 01/09/2015 | 186.822,0000 |
| 31/08/2015 | 186.370,0000 |
| 28/08/2015 | 186.618,0000 |
| 27/08/2015 | 187.045,0000 |
| 26/08/2015 | 187.618,0000 |
| 25/08/2015 | 187.908,0000 |
| 24/08/2015 | 187.244,0000 |
| 21/08/2015 | 187.690,0000 |
| 20/08/2015 | 187.531,0000 |
| 19/08/2015 | 186.772,0000 |
| 18/08/2015 | 186.756,0000 |
| 14/08/2015 | 189.523,0000 |
| 13/08/2015 | 189.182,0000 |
| 12/08/2015 | 189.242,0000 |
| 11/08/2015 | 189.343,0000 |
| 10/08/2015 | 188.582,0000 |
| 07/08/2015 | 189.921,0000 |
| 06/08/2015 | 190.142,0000 |
| 05/08/2015 | 189.685,0000 |
| 04/08/2015 | 189.444,0000 |
| 03/08/2015 | 188.565,0000 |
| 31/07/2015 | 189.786,0000 |
| 30/07/2015 | 188.161,0000 |
| 29/07/2015 | 187.543,0000 |
| 28/07/2015 | 187.487,0000 |
| 27/07/2015 | 185.748,0000 |
| 24/07/2015 | 186.826,0000 |
| 23/07/2015 | 186.487,0000 |
| 22/07/2015 | 185.068,0000 |
| 21/07/2015 | 184.508,0000 |
| 20/07/2015 | 184.005,0000 |
| 17/07/2015 | 185.087,0000 |
| 16/07/2015 | 185.015,0000 |
| 15/07/2015 | 183.951,0000 |
| 14/07/2015 | 184.247,0000 |
| 13/07/2015 | 183.647,0000 |
| 10/07/2015 | 184.813,0000 |
| 08/07/2015 | 185.449,0000 |
| 07/07/2015 | 185.864,0000 |
| 06/07/2015 | 185.065,0000 |
| 03/07/2015 | 187.733,0000 |
| 02/07/2015 | 187.434,0000 |
| 01/07/2015 | 187.431,0000 |
| 30/06/2015 | 188.218,0000 |
| 29/06/2015 | 186.768,0000 |
| 26/06/2015 | 190.425,0000 |
| 25/06/2015 | 190.557,0000 |
| 24/06/2015 | 191.549,0000 |
| 23/06/2015 | 190.599,0000 |
| 22/06/2015 | 190.413,0000 |
| 19/06/2015 | 192.104,0000 |
| 18/06/2015 | 191.201,0000 |
| 17/06/2015 | 190.515,0000 |
| 16/06/2015 | 190.554,0000 |
| 15/06/2015 | 188.541,0000 |
| 12/06/2015 | 190.559,0000 |
| 11/06/2015 | 190.245,0000 |
| 10/06/2015 | 190.015,0000 |
| 09/06/2015 | 189.407,0000 |
| 08/06/2015 | 189.925,0000 |
| 05/06/2015 | 190.514,0000 |
| 04/06/2015 | 189.254,0000 |
| 03/06/2015 | 188.836,0000 |
| 02/06/2015 | 188.271,0000 |
| 01/06/2015 | 186.870,0000 |
| 29/05/2015 | 186.234,0000 |
| 28/05/2015 | 185.038,0000 |
| 27/05/2015 | 182.096,0000 |
| 26/05/2015 | 183.572,0000 |
| 22/05/2015 | 187.995,0000 |
| 21/05/2015 | 186.532,0000 |
| 20/05/2015 | 185.951,0000 |
| 19/05/2015 | 185.910,0000 |
| 18/05/2015 | 185.527,0000 |
| 15/05/2015 | 186.109,0000 |
| 14/05/2015 | 184.574,0000 |
| 13/05/2015 | 183.642,0000 |
| 12/05/2015 | 183.368,0000 |
| 11/05/2015 | 184.994,0000 |
| 08/05/2015 | 187.631,0000 |
| 07/05/2015 | 187.069,0000 |
| 06/05/2015 | 186.737,0000 |
| 05/05/2015 | 187.672,0000 |
| 04/05/2015 | 187.167,0000 |
| 30/04/2015 | 187.833,0000 |
| 29/04/2015 | 185.348,0000 |
| 28/04/2015 | 184.541,0000 |
| 27/04/2015 | 180.668,0000 |
| 24/04/2015 | 182.394,0000 |
| 23/04/2015 | 182.228,0000 |
| 22/04/2015 | 181.286,0000 |
| 21/04/2015 | 180.157,0000 |
| 20/04/2015 | 178.953,0000 |
| 17/04/2015 | 178.786,0000 |
| 16/04/2015 | 177.702,0000 |
| 15/04/2015 | 177.060,0000 |
| 14/04/2015 | 176.902,0000 |
| 13/04/2015 | 176.232,0000 |
| 10/04/2015 | 176.125,0000 |
| 09/04/2015 | 174.006,0000 |
| 08/04/2015 | 172.916,0000 |
| 07/04/2015 | 171.932,0000 |
| 06/04/2015 | 169.323,0000 |
| 01/04/2015 | 171.488,0000 |
| 31/03/2015 | 168.439,0000 |
| 30/03/2015 | 168.761,0000 |
| 27/03/2015 | 169.068,0000 |
| 26/03/2015 | 167.761,0000 |
| 25/03/2015 | 167.186,0000 |
| 20/03/2015 | 169.432,0000 |
| 19/03/2015 | 169.383,0000 |
| 18/03/2015 | 167.956,0000 |
| 17/03/2015 | 166.508,0000 |
| 16/03/2015 | 165.034,0000 |
| 13/03/2015 | 165.332,0000 |
| 12/03/2015 | 164.617,0000 |
| 11/03/2015 | 164.042,0000 |
| 10/03/2015 | 163.436,0000 |
| 09/03/2015 | 161.736,0000 |
| 06/03/2015 | 162.478,0000 |
| 05/03/2015 | 161.988,0000 |
| 04/03/2015 | 161.183,0000 |
| 03/03/2015 | 160.083,0000 |
| 02/03/2015 | 158.201,0000 |
| 27/02/2015 | 158.723,0000 |
| 26/02/2015 | 156.839,0000 |
| 25/02/2015 | 156.083,0000 |
| 24/02/2015 | 154.675,0000 |
| 23/02/2015 | 153.345,0000 |
| 20/02/2015 | 153.481,0000 |
| 19/02/2015 | 152.404,0000 |
| 18/02/2015 | 151.322,0000 |
| 13/02/2015 | 153.593,0000 |
| 12/02/2015 | 152.519,0000 |
| 11/02/2015 | 152.018,0000 |
| 10/02/2015 | 151.437,0000 |
| 09/02/2015 | 150.570,0000 |
| 06/02/2015 | 151.552,0000 |
| 05/02/2015 | 150.616,0000 |
| 04/02/2015 | 149.603,0000 |
| 03/02/2015 | 149.828,0000 |
| 02/02/2015 | 149.162,0000 |
| 30/01/2015 | 149.609,0000 |
| 29/01/2015 | 148.938,0000 |
| 28/01/2015 | 148.829,0000 |
| 27/01/2015 | 148.751,0000 |
| 26/01/2015 | 147.667,0000 |
| 23/01/2015 | 147.232,0000 |
| 22/01/2015 | 146.381,0000 |
| 21/01/2015 | 146.044,0000 |
| 20/01/2015 | 145.762,0000 |
| 19/01/2015 | 143.880,0000 |
| 16/01/2015 | 145.564,0000 |
| 15/01/2015 | 144.907,0000 |
| 14/01/2015 | 144.654,0000 |
| 13/01/2015 | 144.331,0000 |
| 12/01/2015 | 144.173,0000 |
| 09/01/2015 | 145.065,0000 |
| 08/01/2015 | 145.158,0000 |
| 07/01/2015 | 145.001,0000 |
| 06/01/2015 | 144.272,0000 |
| 05/01/2015 | 142.623,0000 |
| 02/01/2015 | 143.106,0000 |
| 30/12/2014 | 144.010,0000 |
| 29/12/2014 | 140.651,0000 |
| 24/12/2014 | 142.949,0000 |
| 23/12/2014 | 142.766,0000 |
| 22/12/2014 | 141.376,0000 |
| 19/12/2014 | 142.529,0000 |
| 18/12/2014 | 142.905,0000 |
| 17/12/2014 | 143.125,0000 |
| 16/12/2014 | 143.563,0000 |
| 15/12/2014 | 143.304,0000 |
| 12/12/2014 | 144.717,0000 |
| 11/12/2014 | 144.200,0000 |
| 10/12/2014 | 144.449,0000 |
| 09/12/2014 | 143.834,0000 |
| 05/12/2014 | 144.522,0000 |
| 04/12/2014 | 143.767,0000 |
| 03/12/2014 | 142.799,0000 |
| 02/12/2014 | 142.897,0000 |
| 01/12/2014 | 142.163,0000 |
| 28/11/2014 | 142.822,0000 |
| 27/11/2014 | 142.578,0000 |
| 26/11/2014 | 142.646,0000 |
| 25/11/2014 | 142.506,0000 |
| 21/11/2014 | 144.420,0000 |
| 20/11/2014 | 143.991,0000 |
| 19/11/2014 | 143.249,0000 |
| 18/11/2014 | 143.196,0000 |
| 17/11/2014 | 142.179,0000 |
| 14/11/2014 | 142.959,0000 |
| 13/11/2014 | 141.139,0000 |
| 12/11/2014 | 142.620,0000 |
| 11/11/2014 | 142.689,0000 |
| 10/11/2014 | 142.004,0000 |
| 07/11/2014 | 141.125,0000 |
| 05/11/2014 | 141.222,0000 |
| 04/11/2014 | 140.848,0000 |
| 03/11/2014 | 138.997,0000 |
| 31/10/2014 | 140.664,0000 |
| 30/10/2014 | 140.499,0000 |
| 29/10/2014 | 139.876,0000 |
| 28/10/2014 | 139.968,0000 |
| 27/10/2014 | 139.877,0000 |
| 24/10/2014 | 140.246,0000 |
| 23/10/2014 | 140.389,0000 |
| 22/10/2014 | 139.603,0000 |
| 21/10/2014 | 141.616,0000 |
| 20/10/2014 | 140.719,0000 |
| 17/10/2014 | 142.109,0000 |
| 16/10/2014 | 141.501,0000 |
| 15/10/2014 | 141.033,0000 |
| 14/10/2014 | 141.727,0000 |
| 10/10/2014 | 142.853,0000 |
| 09/10/2014 | 142.228,0000 |
| 08/10/2014 | 141.261,0000 |
| 07/10/2014 | 140.743,0000 |
| 06/10/2014 | 139.504,0000 |
| 03/10/2014 | 142.117,0000 |
| 02/10/2014 | 140.882,0000 |
| 01/10/2014 | 140.127,0000 |
| 30/09/2014 | 139.205,0000 |
| 29/09/2014 | 138.688,0000 |
| 26/09/2014 | 139.268,0000 |
| 25/09/2014 | 138.676,0000 |
| 24/09/2014 | 138.417,0000 |
| 23/09/2014 | 138.205,0000 |
| 22/09/2014 | 137.905,0000 |
| 19/09/2014 | 139.642,0000 |
| 18/09/2014 | 139.097,0000 |
| 17/09/2014 | 138.852,0000 |
| 16/09/2014 | 137.864,0000 |
| 15/09/2014 | 137.261,0000 |
| 12/09/2014 | 137.844,0000 |
| 11/09/2014 | 137.730,0000 |
| 10/09/2014 | 137.053,0000 |
| 09/09/2014 | 137.167,0000 |
| 08/09/2014 | 136.282,0000 |
| 05/09/2014 | 137.346,0000 |
| 04/09/2014 | 137.243,0000 |
| 03/09/2014 | 136.963,0000 |
| 02/09/2014 | 136.714,0000 |
| 01/09/2014 | 135.776,0000 |
| 29/08/2014 | 136.875,0000 |
| 28/08/2014 | 134.383,0000 |
| 27/08/2014 | 136.720,0000 |
| 26/08/2014 | 136.303,0000 |
| 25/08/2014 | 135.919,0000 |
| 22/08/2014 | 136.546,0000 |
| 21/08/2014 | 136.178,0000 |
| 20/08/2014 | 135.334,0000 |
| 19/08/2014 | 133.934,0000 |
| 15/08/2014 | 134.697,0000 |
| 14/08/2014 | 135.292,0000 |
| 13/08/2014 | 134.737,0000 |
| 12/08/2014 | 135.667,0000 |
| 11/08/2014 | 135.377,0000 |
| 08/08/2014 | 136.651,0000 |
| 07/08/2014 | 134.885,0000 |
| 06/08/2014 | 135.115,0000 |
| 05/08/2014 | 134.659,0000 |
| 04/08/2014 | 133.636,0000 |
| 01/08/2014 | 134.463,0000 |
| 31/07/2014 | 133.880,0000 |
| 30/07/2014 | 133.585,0000 |
| 29/07/2014 | 134.086,0000 |
| 28/07/2014 | 133.737,0000 |
| 25/07/2014 | 133.833,0000 |
| 24/07/2014 | 133.306,0000 |
| 23/07/2014 | 133.009,0000 |
| 22/07/2014 | 133.306,0000 |
| 21/07/2014 | 133.308,0000 |
| 18/07/2014 | 133.769,0000 |
| 17/07/2014 | 133.401,0000 |
| 16/07/2014 | 132.663,0000 |
| 15/07/2014 | 131.884,0000 |
| 14/07/2014 | 132.274,0000 |
| 11/07/2014 | 133.667,0000 |
| 10/07/2014 | 133.629,0000 |
| 08/07/2014 | 134.170,0000 |
| 07/07/2014 | 133.706,0000 |
| 04/07/2014 | 134.875,0000 |
| 03/07/2014 | 135.217,0000 |
| 02/07/2014 | 134.298,0000 |
| 01/07/2014 | 132.000,0000 |
| 30/06/2014 | 131.704,0000 |
| 27/06/2014 | 132.113,0000 |
| 26/06/2014 | 132.879,0000 |
| 25/06/2014 | 132.982,0000 |
| 24/06/2014 | 133.448,0000 |
| 23/06/2014 | 132.893,0000 |
| 19/06/2014 | 135.757,0000 |
| 18/06/2014 | 135.637,0000 |
| 17/06/2014 | 135.927,0000 |
| 16/06/2014 | 135.735,0000 |
| 13/06/2014 | 138.052,0000 |
| 12/06/2014 | 138.282,0000 |
| 11/06/2014 | 138.099,0000 |
| 10/06/2014 | 138.945,0000 |
| 09/06/2014 | 137.552,0000 |
| 06/06/2014 | 138.761,0000 |
| 05/06/2014 | 139.058,0000 |
| 04/06/2014 | 138.991,0000 |
| 03/06/2014 | 138.893,0000 |
| 02/06/2014 | 138.233,0000 |
| 30/05/2014 | 138.027,0000 |
| 29/05/2014 | 137.440,0000 |
| 28/05/2014 | 138.501,0000 |
| 27/05/2014 | 138.441,0000 |
| 26/05/2014 | 137.443,0000 |
| 23/05/2014 | 138.564,0000 |
| 22/05/2014 | 138.171,0000 |
| 21/05/2014 | 137.784,0000 |
| 20/05/2014 | 138.745,0000 |
| 19/05/2014 | 138.371,0000 |
| 16/05/2014 | 138.120,0000 |
| 15/05/2014 | 138.610,0000 |
| 14/05/2014 | 139.758,0000 |
| 13/05/2014 | 141.013,0000 |
| 12/05/2014 | 140.321,0000 |
| 09/05/2014 | 141.661,0000 |
| 08/05/2014 | 141.277,0000 |
| 07/05/2014 | 140.299,0000 |
| 06/05/2014 | 139.647,0000 |
| 05/05/2014 | 138.356,0000 |
| 30/04/2014 | 140.225,0000 |
| 29/04/2014 | 139.840,0000 |
| 28/04/2014 | 139.357,0000 |
| 25/04/2014 | 141.673,0000 |
| 24/04/2014 | 140.979,0000 |
| 23/04/2014 | 140.222,0000 |
| 22/04/2014 | 139.181,0000 |
| 21/04/2014 | 137.721,0000 |
| 16/04/2014 | 140.769,0000 |
| 15/04/2014 | 139.196,0000 |
| 14/04/2014 | 137.879,0000 |
| 11/04/2014 | 138.991,0000 |
| 10/04/2014 | 137.604,0000 |
| 09/04/2014 | 138.668,0000 |
| 08/04/2014 | 138.504,0000 |
| 07/04/2014 | 136.785,0000 |
| 04/04/2014 | 137.198,0000 |
| 03/04/2014 | 136.521,0000 |
| 01/04/2014 | 136.140,0000 |
| 31/03/2014 | 135.258,0000 |
| 28/03/2014 | 135.603,0000 |
| 27/03/2014 | 134.298,0000 |
| 26/03/2014 | 133.955,0000 |
| 25/03/2014 | 133.433,0000 |
| 21/03/2014 | 134.727,0000 |
| 20/03/2014 | 133.746,0000 |
| 19/03/2014 | 132.942,0000 |
| 18/03/2014 | 131.672,0000 |
| 17/03/2014 | 130.734,0000 |
| 14/03/2014 | 131.566,0000 |
| 13/03/2014 | 130.487,0000 |
| 12/03/2014 | 129.925,0000 |
| 11/03/2014 | 129.280,0000 |
| 10/03/2014 | 128.594,0000 |
| 07/03/2014 | 129.386,0000 |
| 06/03/2014 | 128.009,0000 |
| 05/03/2014 | 127.386,0000 |
| 28/02/2014 | 129.323,0000 |
| 27/02/2014 | 128.490,0000 |
| 26/02/2014 | 129.163,0000 |
| 25/02/2014 | 128.958,0000 |
| 24/02/2014 | 128.186,0000 |
| 21/02/2014 | 128.295,0000 |
| 20/02/2014 | 127.864,0000 |
| 19/02/2014 | 126.776,0000 |
| 18/02/2014 | 126.207,0000 |
| 17/02/2014 | 125.400,0000 |
| 14/02/2014 | 125.724,0000 |
| 13/02/2014 | 126.484,0000 |
| 12/02/2014 | 126.170,0000 |
| 11/02/2014 | 125.735,0000 |
| 10/02/2014 | 124.821,0000 |
| 07/02/2014 | 125.380,0000 |
| 06/02/2014 | 124.676,0000 |
| 05/02/2014 | 123.896,0000 |
| 04/02/2014 | 122.654,0000 |
| 03/02/2014 | 121.459,0000 |
| 31/01/2014 | 123.226,0000 |
| 30/01/2014 | 121.317,0000 |
| 29/01/2014 | 120.310,0000 |
| 28/01/2014 | 120.019,0000 |
| 27/01/2014 | 119.370,0000 |
| 24/01/2014 | 121.137,0000 |
| 23/01/2014 | 121.157,0000 |
| 22/01/2014 | 120.973,0000 |
| 21/01/2014 | 121.266,0000 |
| 20/01/2014 | 120.087,0000 |
| 17/01/2014 | 120.523,0000 |
| 16/01/2014 | 120.490,0000 |
| 15/01/2014 | 119.873,0000 |
| 14/01/2014 | 118.865,0000 |
| 13/01/2014 | 118.437,0000 |
| 10/01/2014 | 119.174,0000 |
| 09/01/2014 | 118.829,0000 |
| 08/01/2014 | 118.738,0000 |
| 07/01/2014 | 118.433,0000 |
| 06/01/2014 | 117.942,0000 |
| 03/01/2014 | 118.207,0000 |
| 02/01/2014 | 117.652,0000 |
| 30/12/2013 | 117.204,0000 |
| 27/12/2013 | 116.705,0000 |
| 26/12/2013 | 114.669,0000 |
| 23/12/2013 | 115.375,0000 |
| 20/12/2013 | 115.923,0000 |
| 19/12/2013 | 116.189,0000 |
| 18/12/2013 | 115.864,0000 |
| 17/12/2013 | 117.077,0000 |
| 16/12/2013 | 116.988,0000 |
| 13/12/2013 | 117.805,0000 |
| 12/12/2013 | 117.660,0000 |
| 11/12/2013 | 116.637,0000 |
| 10/12/2013 | 116.880,0000 |
| 09/12/2013 | 116.244,0000 |
| 06/12/2013 | 117.931,0000 |
| 05/12/2013 | 117.335,0000 |
| 04/12/2013 | 116.643,0000 |
| 03/12/2013 | 116.192,0000 |
| 02/12/2013 | 116.297,0000 |
| 29/11/2013 | 117.758,0000 |
| 28/11/2013 | 117.049,0000 |
| 27/11/2013 | 117.165,0000 |
| 26/11/2013 | 117.252,0000 |
| 22/11/2013 | 119.213,0000 |
| 21/11/2013 | 119.517,0000 |
| 20/11/2013 | 119.547,0000 |
| 19/11/2013 | 119.894,0000 |
| 18/11/2013 | 119.340,0000 |
| 15/11/2013 | 118.996,0000 |
| 14/11/2013 | 118.537,0000 |
| 13/11/2013 | 118.576,0000 |
| 12/11/2013 | 117.602,0000 |
| 11/11/2013 | 117.328,0000 |
| 08/11/2013 | 117.482,0000 |
| 07/11/2013 | 116.959,0000 |
| 05/11/2013 | 117.540,0000 |
| 04/11/2013 | 116.840,0000 |
| 01/11/2013 | 117.385,0000 |
| 31/10/2013 | 117.045,0000 |
| 30/10/2013 | 115.793,0000 |
| 29/10/2013 | 115.697,0000 |
| 28/10/2013 | 115.146,0000 |
| 25/10/2013 | 115.102,0000 |
| 24/10/2013 | 114.999,0000 |
| 23/10/2013 | 114.652,0000 |
| 22/10/2013 | 114.462,0000 |
| 21/10/2013 | 114.250,0000 |
| 18/10/2013 | 115.138,0000 |
| 17/10/2013 | 114.427,0000 |
| 16/10/2013 | 113.882,0000 |
| 15/10/2013 | 113.135,0000 |
| 11/10/2013 | 114.659,0000 |
| 10/10/2013 | 114.559,0000 |
| 09/10/2013 | 114.147,0000 |
| 08/10/2013 | 114.073,0000 |
| 07/10/2013 | 113.785,0000 |
| 04/10/2013 | 114.069,0000 |
| 03/10/2013 | 113.947,0000 |
| 02/10/2013 | 113.417,0000 |
| 01/10/2013 | 113.768,0000 |
| 30/09/2013 | 113.135,0000 |
| 27/09/2013 | 113.874,0000 |
| 26/09/2013 | 113.578,0000 |
| 25/09/2013 | 113.487,0000 |
| 24/09/2013 | 113.733,0000 |
| 23/09/2013 | 113.430,0000 |
| 20/09/2013 | 114.173,0000 |
| 19/09/2013 | 113.919,0000 |
| 18/09/2013 | 114.079,0000 |
| 17/09/2013 | 113.214,0000 |
| 16/09/2013 | 112.662,0000 |
| 13/09/2013 | 112.859,0000 |
| 12/09/2013 | 112.763,0000 |
| 11/09/2013 | 111.880,0000 |
| 10/09/2013 | 111.108,0000 |
| 09/09/2013 | 110.683,0000 |
| 06/09/2013 | 111.395,0000 |
| 05/09/2013 | 111.553,0000 |
| 04/09/2013 | 109.728,0000 |
| 03/09/2013 | 109.807,0000 |
| 02/09/2013 | 109.557,0000 |