Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos efectuados por la Justicia con fondos originados en las causas en que interviene. Los depósitos son en moneda local y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 801.559,0000 |
| 07/08/2026 | 800.175,0000 |
| 06/08/2026 | 798.962,0000 |
| 05/08/2026 | 797.686,0000 |
| 04/08/2026 | 796.712,0000 |
| 03/08/2026 | 794.839,0000 |
| 31/07/2026 | 795.300,0000 |
| 30/07/2026 | 795.391,0000 |
| 29/07/2026 | 794.348,0000 |
| 28/07/2026 | 793.987,0000 |
| 27/07/2026 | 793.330,0000 |
| 24/07/2026 | 790.322,0000 |
| 23/07/2026 | 789.331,0000 |
| 22/07/2026 | 786.645,0000 |
| 21/07/2026 | 786.257,0000 |
| 20/07/2026 | 782.516,0000 |
| 17/07/2026 | 781.904,0000 |
| 16/07/2026 | 779.769,0000 |
| 15/07/2026 | 775.548,0000 |
| 14/07/2026 | 778.283,0000 |
| 13/07/2026 | 771.328,0000 |
| 08/07/2026 | 776.023,0000 |
| 07/07/2026 | 774.038,0000 |
| 06/07/2026 | 760.343,0000 |
| 03/07/2026 | 760.969,0000 |
| 02/07/2026 | 758.367,0000 |
| 01/07/2026 | 756.752,0000 |
| 30/06/2026 | 759.287,0000 |
| 29/06/2026 | 755.009,0000 |
| 26/06/2026 | 754.841,0000 |
| 25/06/2026 | 758.733,0000 |
| 24/06/2026 | 755.165,0000 |
| 23/06/2026 | 754.309,0000 |
| 22/06/2026 | 752.087,0000 |
| 19/06/2026 | 749.937,0000 |
| 18/06/2026 | 751.747,0000 |
| 17/06/2026 | 750.769,0000 |
| 16/06/2026 | 749.948,0000 |
| 12/06/2026 | 750.038,0000 |
| 11/06/2026 | 751.823,0000 |
| 10/06/2026 | 751.023,0000 |
| 09/06/2026 | 749.732,0000 |
| 08/06/2026 | 749.208,0000 |
| 05/06/2026 | 747.746,0000 |
| 04/06/2026 | 748.004,0000 |
| 03/06/2026 | 745.699,0000 |
| 02/06/2026 | 744.876,0000 |
| 01/06/2026 | 743.773,0000 |
| 29/05/2026 | 744.658,0000 |
| 28/05/2026 | 744.629,0000 |
| 27/05/2026 | 744.150,0000 |
| 26/05/2026 | 743.135,0000 |
| 22/05/2026 | 741.542,0000 |
| 21/05/2026 | 739.481,0000 |
| 20/05/2026 | 733.353,0000 |
| 19/05/2026 | 735.378,0000 |
| 18/05/2026 | 733.910,0000 |
| 15/05/2026 | 733.714,0000 |
| 14/05/2026 | 732.318,0000 |
| 13/05/2026 | 731.778,0000 |
| 12/05/2026 | 723.220,0000 |
| 11/05/2026 | 722.319,0000 |
| 08/05/2026 | 722.103,0000 |
| 07/05/2026 | 719.379,0000 |
| 06/05/2026 | 717.326,0000 |
| 05/05/2026 | 717.896,0000 |
| 04/05/2026 | 715.350,0000 |
| 30/04/2026 | 715.926,0000 |
| 29/04/2026 | 712.987,0000 |
| 28/04/2026 | 713.682,0000 |
| 27/04/2026 | 714.378,0000 |
| 24/04/2026 | 718.644,0000 |
| 23/04/2026 | 718.081,0000 |
| 22/04/2026 | 713.468,0000 |
| 21/04/2026 | 711.787,0000 |
| 20/04/2026 | 710.284,0000 |
| 17/04/2026 | 710.147,0000 |
| 16/04/2026 | 709.283,0000 |
| 15/04/2026 | 707.682,0000 |
| 14/04/2026 | 706.983,0000 |
| 13/04/2026 | 706.020,0000 |
| 10/04/2026 | 707.242,0000 |
| 09/04/2026 | 706.189,0000 |
| 08/04/2026 | 704.141,0000 |
| 07/04/2026 | 703.494,0000 |
| 06/04/2026 | 702.400,0000 |
| 01/04/2026 | 702.682,0000 |
| 31/03/2026 | 703.640,0000 |
| 30/03/2026 | 698.668,0000 |
| 27/03/2026 | 704.145,0000 |
| 26/03/2026 | 705.983,0000 |
| 25/03/2026 | 702.577,0000 |
| 20/03/2026 | 701.236,0000 |
| 19/03/2026 | 700.804,0000 |
| 18/03/2026 | 699.654,0000 |
| 17/03/2026 | 698.678,0000 |
| 16/03/2026 | 697.539,0000 |
| 13/03/2026 | 696.221,0000 |
| 12/03/2026 | 695.370,0000 |
| 11/03/2026 | 690.357,0000 |
| 10/03/2026 | 689.246,0000 |
| 09/03/2026 | 684.340,0000 |
| 06/03/2026 | 683.418,0000 |
| 05/03/2026 | 682.886,0000 |
| 04/03/2026 | 681.632,0000 |
| 03/03/2026 | 682.334,0000 |
| 02/03/2026 | 680.190,0000 |
| 27/02/2026 | 680.339,0000 |
| 26/02/2026 | 677.414,0000 |
| 25/02/2026 | 678.089,0000 |
| 24/02/2026 | 677.273,0000 |
| 23/02/2026 | 675.576,0000 |
| 20/02/2026 | 674.032,0000 |
| 19/02/2026 | 671.863,0000 |
| 18/02/2026 | 671.546,0000 |
| 13/02/2026 | 672.134,0000 |
| 12/02/2026 | 670.551,0000 |
| 11/02/2026 | 669.548,0000 |
| 10/02/2026 | 667.105,0000 |
| 09/02/2026 | 666.182,0000 |
| 06/02/2026 | 666.942,0000 |
| 05/02/2026 | 665.073,0000 |
| 04/02/2026 | 665.219,0000 |
| 03/02/2026 | 664.509,0000 |
| 02/02/2026 | 663.463,0000 |
| 30/01/2026 | 665.979,0000 |
| 29/01/2026 | 663.520,0000 |
| 28/01/2026 | 663.805,0000 |
| 27/01/2026 | 665.215,0000 |
| 26/01/2026 | 665.253,0000 |
| 23/01/2026 | 664.780,0000 |
| 22/01/2026 | 664.113,0000 |
| 21/01/2026 | 663.424,0000 |
| 20/01/2026 | 663.404,0000 |
| 19/01/2026 | 663.220,0000 |
| 16/01/2026 | 662.117,0000 |
| 15/01/2026 | 662.765,0000 |
| 14/01/2026 | 660.928,0000 |
| 13/01/2026 | 660.173,0000 |
| 12/01/2026 | 659.929,0000 |
| 09/01/2026 | 660.637,0000 |
| 08/01/2026 | 656.091,0000 |
| 07/01/2026 | 654.609,0000 |
| 06/01/2026 | 652.106,0000 |
| 05/01/2026 | 650.206,0000 |
| 02/01/2026 | 648.686,0000 |
| 30/12/2025 | 647.983,0000 |
| 29/12/2025 | 638.850,0000 |
| 26/12/2025 | 636.723,0000 |
| 23/12/2025 | 633.285,0000 |
| 22/12/2025 | 633.323,0000 |
| 19/12/2025 | 629.025,0000 |
| 18/12/2025 | 624.757,0000 |
| 17/12/2025 | 624.627,0000 |
| 16/12/2025 | 624.053,0000 |
| 15/12/2025 | 624.288,0000 |
| 12/12/2025 | 623.566,0000 |
| 11/12/2025 | 630.837,0000 |
| 10/12/2025 | 621.841,0000 |
| 09/12/2025 | 619.091,0000 |
| 05/12/2025 | 618.477,0000 |
| 04/12/2025 | 617.612,0000 |
| 03/12/2025 | 615.372,0000 |
| 02/12/2025 | 614.381,0000 |
| 01/12/2025 | 613.670,0000 |
| 28/11/2025 | 613.493,0000 |
| 27/11/2025 | 611.193,0000 |
| 26/11/2025 | 611.538,0000 |
| 25/11/2025 | 609.715,0000 |
| 20/11/2025 | 609.407,0000 |
| 19/11/2025 | 607.651,0000 |
| 18/11/2025 | 606.705,0000 |
| 17/11/2025 | 604.986,0000 |
| 14/11/2025 | 604.065,0000 |
| 13/11/2025 | 603.705,0000 |
| 12/11/2025 | 603.165,0000 |
| 11/11/2025 | 601.484,0000 |
| 10/11/2025 | 601.490,0000 |
| 07/11/2025 | 601.992,0000 |
| 05/11/2025 | 601.030,0000 |
| 04/11/2025 | 600.385,0000 |
| 03/11/2025 | 597.916,0000 |
| 31/10/2025 | 597.997,0000 |
| 30/10/2025 | 602.610,0000 |
| 29/10/2025 | 601.099,0000 |
| 28/10/2025 | 601.235,0000 |
| 27/10/2025 | 598.871,0000 |
| 24/10/2025 | 598.786,0000 |
| 23/10/2025 | 596.796,0000 |
| 22/10/2025 | 600.165,0000 |
| 21/10/2025 | 599.794,0000 |
| 20/10/2025 | 599.328,0000 |
| 17/10/2025 | 598.147,0000 |
| 16/10/2025 | 594.370,0000 |
| 15/10/2025 | 590.690,0000 |
| 14/10/2025 | 590.935,0000 |
| 13/10/2025 | 587.426,0000 |
| 09/10/2025 | 585.277,0000 |
| 08/10/2025 | 582.923,0000 |
| 07/10/2025 | 581.147,0000 |
| 06/10/2025 | 580.020,0000 |
| 03/10/2025 | 580.804,0000 |
| 02/10/2025 | 579.423,0000 |
| 01/10/2025 | 572.188,0000 |
| 30/09/2025 | 573.437,0000 |
| 29/09/2025 | 576.375,0000 |
| 26/09/2025 | 575.651,0000 |
| 25/09/2025 | 574.296,0000 |
| 24/09/2025 | 570.260,0000 |
| 23/09/2025 | 568.305,0000 |
| 22/09/2025 | 567.981,0000 |
| 19/09/2025 | 567.774,0000 |
| 18/09/2025 | 563.897,0000 |
| 17/09/2025 | 563.318,0000 |
| 16/09/2025 | 561.366,0000 |
| 15/09/2025 | 556.667,0000 |
| 12/09/2025 | 554.792,0000 |
| 11/09/2025 | 556.146,0000 |
| 10/09/2025 | 555.217,0000 |
| 09/09/2025 | 552.547,0000 |
| 08/09/2025 | 552.446,0000 |
| 05/09/2025 | 553.725,0000 |
| 04/09/2025 | 550.688,0000 |
| 03/09/2025 | 551.954,0000 |
| 02/09/2025 | 552.570,0000 |
| 01/09/2025 | 550.328,0000 |
| 29/08/2025 | 551.264,0000 |
| 28/08/2025 | 548.587,0000 |
| 27/08/2025 | 547.724,0000 |
| 26/08/2025 | 546.503,0000 |
| 25/08/2025 | 545.195,0000 |
| 22/08/2025 | 543.302,0000 |
| 21/08/2025 | 543.485,0000 |
| 20/08/2025 | 542.803,0000 |
| 19/08/2025 | 542.934,0000 |
| 18/08/2025 | 541.677,0000 |
| 14/08/2025 | 540.666,0000 |
| 13/08/2025 | 539.774,0000 |
| 12/08/2025 | 539.470,0000 |
| 11/08/2025 | 537.836,0000 |
| 08/08/2025 | 538.848,0000 |
| 07/08/2025 | 535.697,0000 |
| 06/08/2025 | 538.744,0000 |
| 05/08/2025 | 534.015,0000 |
| 04/08/2025 | 533.195,0000 |
| 01/08/2025 | 531.949,0000 |
| 31/07/2025 | 536.690,0000 |
| 30/07/2025 | 530.473,0000 |
| 29/07/2025 | 525.645,0000 |
| 28/07/2025 | 524.007,0000 |
| 25/07/2025 | 524.350,0000 |
| 24/07/2025 | 524.108,0000 |
| 23/07/2025 | 523.617,0000 |
| 22/07/2025 | 523.810,0000 |
| 21/07/2025 | 518.788,0000 |
| 18/07/2025 | 516.291,0000 |
| 17/07/2025 | 515.482,0000 |
| 16/07/2025 | 514.369,0000 |
| 15/07/2025 | 514.004,0000 |
| 14/07/2025 | 513.263,0000 |
| 11/07/2025 | 511.807,0000 |
| 10/07/2025 | 511.755,0000 |
| 08/07/2025 | 508.508,0000 |
| 07/07/2025 | 506.137,0000 |
| 04/07/2025 | 506.012,0000 |
| 03/07/2025 | 504.901,0000 |
| 02/07/2025 | 507.809,0000 |
| 01/07/2025 | 505.827,0000 |
| 30/06/2025 | 505.781,0000 |
| 27/06/2025 | 505.772,0000 |
| 26/06/2025 | 506.362,0000 |
| 25/06/2025 | 504.598,0000 |
| 24/06/2025 | 503.978,0000 |
| 23/06/2025 | 502.325,0000 |
| 19/06/2025 | 504.437,0000 |
| 18/06/2025 | 503.132,0000 |
| 17/06/2025 | 500.450,0000 |
| 13/06/2025 | 499.665,0000 |
| 12/06/2025 | 499.626,0000 |
| 11/06/2025 | 499.938,0000 |
| 10/06/2025 | 499.301,0000 |
| 09/06/2025 | 497.346,0000 |
| 06/06/2025 | 496.113,0000 |
| 05/06/2025 | 497.131,0000 |
| 04/06/2025 | 495.451,0000 |
| 03/06/2025 | 494.094,0000 |
| 02/06/2025 | 492.218,0000 |
| 30/05/2025 | 497.911,0000 |
| 29/05/2025 | 491.823,0000 |
| 28/05/2025 | 483.555,0000 |
| 27/05/2025 | 482.191,0000 |
| 26/05/2025 | 477.941,0000 |
| 23/05/2025 | 478.334,0000 |
| 22/05/2025 | 477.120,0000 |
| 21/05/2025 | 475.488,0000 |
| 20/05/2025 | 474.527,0000 |
| 19/05/2025 | 472.427,0000 |
| 16/05/2025 | 471.699,0000 |
| 15/05/2025 | 470.328,0000 |
| 14/05/2025 | 469.375,0000 |
| 13/05/2025 | 469.435,0000 |
| 12/05/2025 | 469.758,0000 |
| 09/05/2025 | 469.190,0000 |
| 08/05/2025 | 470.452,0000 |
| 07/05/2025 | 468.878,0000 |
| 06/05/2025 | 467.466,0000 |
| 05/05/2025 | 466.193,0000 |
| 30/04/2025 | 470.706,0000 |
| 29/04/2025 | 473.019,0000 |
| 28/04/2025 | 471.785,0000 |
| 25/04/2025 | 467.884,0000 |
| 24/04/2025 | 467.245,0000 |
| 23/04/2025 | 465.772,0000 |
| 22/04/2025 | 469.274,0000 |
| 21/04/2025 | 468.760,0000 |
| 16/04/2025 | 464.063,0000 |
| 15/04/2025 | 464.382,0000 |
| 14/04/2025 | 462.712,0000 |
| 11/04/2025 | 462.026,0000 |
| 10/04/2025 | 461.335,0000 |
| 09/04/2025 | 461.722,0000 |
| 08/04/2025 | 460.845,0000 |
| 07/04/2025 | 459.660,0000 |
| 04/04/2025 | 459.475,0000 |
| 03/04/2025 | 459.015,0000 |
| 01/04/2025 | 452.414,0000 |
| 31/03/2025 | 461.267,0000 |
| 28/03/2025 | 454.108,0000 |
| 27/03/2025 | 454.414,0000 |
| 26/03/2025 | 453.234,0000 |
| 25/03/2025 | 453.550,0000 |
| 21/03/2025 | 453.521,0000 |
| 20/03/2025 | 452.166,0000 |
| 19/03/2025 | 452.367,0000 |
| 18/03/2025 | 448.607,0000 |
| 17/03/2025 | 446.295,0000 |
| 14/03/2025 | 445.123,0000 |
| 13/03/2025 | 444.026,0000 |
| 12/03/2025 | 443.506,0000 |
| 11/03/2025 | 443.385,0000 |
| 10/03/2025 | 438.015,0000 |
| 07/03/2025 | 439.272,0000 |
| 06/03/2025 | 435.424,0000 |
| 05/03/2025 | 434.633,0000 |
| 28/02/2025 | 435.211,0000 |
| 27/02/2025 | 433.126,0000 |
| 26/02/2025 | 432.995,0000 |
| 25/02/2025 | 431.687,0000 |
| 24/02/2025 | 429.989,0000 |
| 21/02/2025 | 429.682,0000 |
| 20/02/2025 | 428.234,0000 |
| 19/02/2025 | 427.995,0000 |
| 18/02/2025 | 427.229,0000 |
| 17/02/2025 | 425.562,0000 |
| 14/02/2025 | 425.886,0000 |
| 13/02/2025 | 425.800,0000 |
| 12/02/2025 | 424.913,0000 |
| 11/02/2025 | 424.127,0000 |
| 10/02/2025 | 423.985,0000 |
| 07/02/2025 | 423.423,0000 |
| 06/02/2025 | 421.584,0000 |
| 05/02/2025 | 420.309,0000 |
| 04/02/2025 | 420.117,0000 |
| 03/02/2025 | 418.286,0000 |
| 31/01/2025 | 421.708,0000 |
| 30/01/2025 | 416.793,0000 |
| 29/01/2025 | 416.520,0000 |
| 28/01/2025 | 416.185,0000 |
| 27/01/2025 | 415.843,0000 |
| 24/01/2025 | 414.894,0000 |
| 23/01/2025 | 414.065,0000 |
| 22/01/2025 | 413.982,0000 |
| 21/01/2025 | 413.819,0000 |
| 20/01/2025 | 413.374,0000 |
| 17/01/2025 | 413.243,0000 |
| 16/01/2025 | 411.685,0000 |
| 15/01/2025 | 409.401,0000 |
| 14/01/2025 | 408.825,0000 |
| 13/01/2025 | 407.727,0000 |
| 10/01/2025 | 406.687,0000 |
| 09/01/2025 | 408.698,0000 |
| 08/01/2025 | 408.255,0000 |
| 07/01/2025 | 406.923,0000 |
| 06/01/2025 | 403.638,0000 |
| 03/01/2025 | 402.594,0000 |
| 02/01/2025 | 402.162,0000 |
| 30/12/2024 | 398.698,0000 |
| 27/12/2024 | 391.637,0000 |
| 26/12/2024 | 390.327,0000 |
| 23/12/2024 | 389.942,0000 |
| 20/12/2024 | 389.612,0000 |
| 19/12/2024 | 387.022,0000 |
| 18/12/2024 | 387.511,0000 |
| 17/12/2024 | 385.024,0000 |
| 16/12/2024 | 383.553,0000 |
| 13/12/2024 | 383.895,0000 |
| 12/12/2024 | 384.061,0000 |
| 11/12/2024 | 383.269,0000 |
| 10/12/2024 | 382.095,0000 |
| 09/12/2024 | 380.894,0000 |
| 06/12/2024 | 380.121,0000 |
| 05/12/2024 | 381.448,0000 |
| 04/12/2024 | 381.448,0000 |
| 03/12/2024 | 381.513,0000 |
| 02/12/2024 | 380.724,0000 |
| 29/11/2024 | 383.424,0000 |
| 28/11/2024 | 378.677,0000 |
| 27/11/2024 | 376.911,0000 |
| 26/11/2024 | 376.149,0000 |
| 25/11/2024 | 375.321,0000 |
| 22/11/2024 | 374.609,0000 |
| 21/11/2024 | 373.015,0000 |
| 20/11/2024 | 372.363,0000 |
| 19/11/2024 | 371.436,0000 |
| 15/11/2024 | 370.858,0000 |
| 14/11/2024 | 370.422,0000 |
| 13/11/2024 | 370.347,0000 |
| 12/11/2024 | 369.089,0000 |
| 11/11/2024 | 368.738,0000 |
| 08/11/2024 | 368.263,0000 |
| 07/11/2024 | 367.801,0000 |
| 05/11/2024 | 366.914,0000 |
| 04/11/2024 | 365.890,0000 |
| 01/11/2024 | 365.655,0000 |
| 31/10/2024 | 369.133,0000 |
| 30/10/2024 | 364.480,0000 |
| 29/10/2024 | 364.142,0000 |
| 28/10/2024 | 362.687,0000 |
| 25/10/2024 | 362.588,0000 |
| 24/10/2024 | 361.598,0000 |
| 23/10/2024 | 359.884,0000 |
| 22/10/2024 | 359.128,0000 |
| 21/10/2024 | 358.921,0000 |
| 18/10/2024 | 358.007,0000 |
| 17/10/2024 | 357.626,0000 |
| 16/10/2024 | 357.618,0000 |
| 15/10/2024 | 357.314,0000 |
| 14/10/2024 | 356.696,0000 |
| 10/10/2024 | 356.706,0000 |
| 09/10/2024 | 355.507,0000 |
| 08/10/2024 | 357.068,0000 |
| 07/10/2024 | 357.103,0000 |
| 04/10/2024 | 356.036,0000 |
| 03/10/2024 | 355.429,0000 |
| 02/10/2024 | 355.316,0000 |
| 01/10/2024 | 356.009,0000 |
| 30/09/2024 | 358.569,0000 |
| 27/09/2024 | 353.837,0000 |
| 26/09/2024 | 351.932,0000 |
| 25/09/2024 | 350.650,0000 |
| 24/09/2024 | 349.170,0000 |
| 23/09/2024 | 348.096,0000 |
| 20/09/2024 | 347.069,0000 |
| 19/09/2024 | 347.049,0000 |
| 18/09/2024 | 345.319,0000 |
| 17/09/2024 | 348.610,0000 |
| 16/09/2024 | 348.488,0000 |
| 13/09/2024 | 349.513,0000 |
| 12/09/2024 | 348.435,0000 |
| 11/09/2024 | 347.640,0000 |
| 10/09/2024 | 346.271,0000 |
| 09/09/2024 | 345.628,0000 |
| 06/09/2024 | 346.332,0000 |
| 05/09/2024 | 338.266,0000 |
| 04/09/2024 | 337.591,0000 |
| 03/09/2024 | 337.133,0000 |
| 02/09/2024 | 336.674,0000 |
| 30/08/2024 | 340.370,0000 |
| 29/08/2024 | 335.755,0000 |
| 28/08/2024 | 335.223,0000 |
| 27/08/2024 | 334.683,0000 |
| 26/08/2024 | 334.258,0000 |
| 23/08/2024 | 334.109,0000 |
| 22/08/2024 | 333.673,0000 |
| 21/08/2024 | 333.245,0000 |
| 20/08/2024 | 333.582,0000 |
| 19/08/2024 | 333.127,0000 |
| 16/08/2024 | 334.051,0000 |
| 15/08/2024 | 332.591,0000 |
| 14/08/2024 | 327.781,0000 |
| 13/08/2024 | 330.610,0000 |
| 12/08/2024 | 329.520,0000 |
| 09/08/2024 | 329.147,0000 |
| 08/08/2024 | 328.242,0000 |
| 07/08/2024 | 327.424,0000 |
| 06/08/2024 | 326.793,0000 |
| 05/08/2024 | 326.078,0000 |
| 02/08/2024 | 325.587,0000 |
| 01/08/2024 | 323.993,0000 |
| 31/07/2024 | 326.099,0000 |
| 30/07/2024 | 322.289,0000 |
| 29/07/2024 | 321.944,0000 |
| 26/07/2024 | 321.552,0000 |
| 25/07/2024 | 321.175,0000 |
| 24/07/2024 | 320.888,0000 |
| 23/07/2024 | 321.711,0000 |
| 22/07/2024 | 321.963,0000 |
| 19/07/2024 | 321.769,0000 |
| 18/07/2024 | 318.155,0000 |
| 17/07/2024 | 317.640,0000 |
| 16/07/2024 | 317.676,0000 |
| 15/07/2024 | 318.459,0000 |
| 12/07/2024 | 316.839,0000 |
| 11/07/2024 | 315.181,0000 |
| 10/07/2024 | 314.498,0000 |
| 08/07/2024 | 315.446,0000 |
| 05/07/2024 | 313.617,0000 |
| 04/07/2024 | 312.172,0000 |
| 03/07/2024 | 309.892,0000 |
| 02/07/2024 | 309.027,0000 |
| 01/07/2024 | 308.624,0000 |
| 28/06/2024 | 311.771,0000 |
| 27/06/2024 | 307.049,0000 |
| 26/06/2024 | 306.928,0000 |
| 25/06/2024 | 304.487,0000 |
| 24/06/2024 | 304.158,0000 |
| 19/06/2024 | 304.662,0000 |
| 18/06/2024 | 304.688,0000 |
| 14/06/2024 | 305.719,0000 |
| 13/06/2024 | 305.624,0000 |
| 12/06/2024 | 305.050,0000 |
| 11/06/2024 | 305.087,0000 |
| 10/06/2024 | 304.022,0000 |
| 07/06/2024 | 303.474,0000 |
| 06/06/2024 | 303.612,0000 |
| 05/06/2024 | 302.588,0000 |
| 04/06/2024 | 301.224,0000 |
| 03/06/2024 | 300.269,0000 |
| 31/05/2024 | 302.192,0000 |
| 30/05/2024 | 298.680,0000 |
| 29/05/2024 | 297.405,0000 |
| 28/05/2024 | 296.696,0000 |
| 27/05/2024 | 295.316,0000 |
| 24/05/2024 | 294.151,0000 |
| 23/05/2024 | 293.035,0000 |
| 22/05/2024 | 292.774,0000 |
| 21/05/2024 | 292.231,0000 |
| 20/05/2024 | 291.747,0000 |
| 17/05/2024 | 290.005,0000 |
| 16/05/2024 | 288.963,0000 |
| 15/05/2024 | 287.962,0000 |
| 14/05/2024 | 287.837,0000 |
| 13/05/2024 | 286.905,0000 |
| 10/05/2024 | 286.113,0000 |
| 09/05/2024 | 282.631,0000 |
| 08/05/2024 | 283.963,0000 |
| 07/05/2024 | 282.521,0000 |
| 06/05/2024 | 281.513,0000 |
| 03/05/2024 | 280.736,0000 |
| 02/05/2024 | 278.325,0000 |
| 30/04/2024 | 280.015,0000 |
| 29/04/2024 | 275.567,0000 |
| 26/04/2024 | 275.542,0000 |
| 25/04/2024 | 274.427,0000 |
| 24/04/2024 | 273.587,0000 |
| 23/04/2024 | 272.796,0000 |
| 22/04/2024 | 272.416,0000 |
| 19/04/2024 | 270.912,0000 |
| 18/04/2024 | 270.229,0000 |
| 17/04/2024 | 269.701,0000 |
| 16/04/2024 | 268.768,0000 |
| 15/04/2024 | 267.791,0000 |
| 12/04/2024 | 266.265,0000 |
| 11/04/2024 | 265.408,0000 |
| 10/04/2024 | 264.542,0000 |
| 09/04/2024 | 261.781,0000 |
| 08/04/2024 | 260.892,0000 |
| 05/04/2024 | 258.452,0000 |
| 04/04/2024 | 257.171,0000 |
| 03/04/2024 | 255.885,0000 |
| 27/03/2024 | 255.725,0000 |
| 26/03/2024 | 250.392,0000 |
| 25/03/2024 | 249.506,0000 |
| 22/03/2024 | 249.244,0000 |
| 21/03/2024 | 248.429,0000 |
| 20/03/2024 | 248.178,0000 |
| 19/03/2024 | 247.540,0000 |
| 18/03/2024 | 246.771,0000 |
| 15/03/2024 | 245.150,0000 |
| 14/03/2024 | 244.401,0000 |
| 13/03/2024 | 244.239,0000 |
| 12/03/2024 | 242.922,0000 |
| 11/03/2024 | 242.466,0000 |
| 08/03/2024 | 238.583,0000 |
| 07/03/2024 | 238.141,0000 |
| 06/03/2024 | 237.785,0000 |
| 05/03/2024 | 237.109,0000 |
| 04/03/2024 | 236.521,0000 |
| 01/03/2024 | 234.240,0000 |
| 29/02/2024 | 235.720,0000 |
| 28/02/2024 | 231.511,0000 |
| 27/02/2024 | 231.062,0000 |
| 26/02/2024 | 230.492,0000 |
| 23/02/2024 | 228.313,0000 |
| 22/02/2024 | 227.854,0000 |
| 21/02/2024 | 227.662,0000 |
| 20/02/2024 | 227.810,0000 |
| 19/02/2024 | 227.545,0000 |
| 16/02/2024 | 226.763,0000 |
| 15/02/2024 | 225.547,0000 |
| 14/02/2024 | 225.250,0000 |
| 09/02/2024 | 223.147,0000 |
| 08/02/2024 | 221.570,0000 |
| 07/02/2024 | 221.130,0000 |
| 06/02/2024 | 220.561,0000 |
| 05/02/2024 | 220.399,0000 |
| 02/02/2024 | 218.092,0000 |
| 01/02/2024 | 217.548,0000 |
| 31/01/2024 | 218.305,0000 |
| 30/01/2024 | 215.657,0000 |
| 29/01/2024 | 215.504,0000 |
| 26/01/2024 | 213.737,0000 |
| 25/01/2024 | 212.082,0000 |
| 24/01/2024 | 211.478,0000 |
| 23/01/2024 | 211.365,0000 |
| 22/01/2024 | 209.803,0000 |
| 19/01/2024 | 208.265,0000 |
| 18/01/2024 | 208.787,0000 |
| 17/01/2024 | 208.401,0000 |
| 16/01/2024 | 207.259,0000 |
| 15/01/2024 | 206.192,0000 |
| 12/01/2024 | 204.704,0000 |
| 11/01/2024 | 204.283,0000 |
| 10/01/2024 | 203.124,0000 |
| 09/01/2024 | 201.312,0000 |
| 08/01/2024 | 200.485,0000 |
| 05/01/2024 | 199.897,0000 |
| 04/01/2024 | 198.649,0000 |
| 03/01/2024 | 197.813,0000 |
| 02/01/2024 | 195.095,0000 |
| 29/12/2023 | 194.358,0000 |
| 28/12/2023 | 191.628,0000 |
| 27/12/2023 | 190.601,0000 |
| 26/12/2023 | 188.947,0000 |
| 22/12/2023 | 187.061,0000 |
| 21/12/2023 | 185.723,0000 |
| 20/12/2023 | 185.016,0000 |
| 19/12/2023 | 184.117,0000 |
| 18/12/2023 | 183.224,0000 |
| 15/12/2023 | 182.508,0000 |
| 14/12/2023 | 181.954,0000 |
| 13/12/2023 | 180.220,0000 |
| 12/12/2023 | 179.442,0000 |
| 11/12/2023 | 179.284,0000 |
| 07/12/2023 | 177.542,0000 |
| 06/12/2023 | 177.435,0000 |
| 05/12/2023 | 176.841,0000 |
| 04/12/2023 | 177.520,0000 |
| 01/12/2023 | 176.180,0000 |
| 30/11/2023 | 174.348,0000 |
| 29/11/2023 | 174.063,0000 |
| 28/11/2023 | 173.446,0000 |
| 27/11/2023 | 168.728,0000 |
| 24/11/2023 | 168.942,0000 |
| 23/11/2023 | 170.415,0000 |
| 22/11/2023 | 169.694,0000 |
| 21/11/2023 | 168.952,0000 |
| 17/11/2023 | 167.104,0000 |
| 16/11/2023 | 167.392,0000 |
| 15/11/2023 | 166.384,0000 |
| 14/11/2023 | 165.647,0000 |
| 13/11/2023 | 165.238,0000 |
| 10/11/2023 | 164.614,0000 |
| 09/11/2023 | 162.190,0000 |
| 08/11/2023 | 163.467,0000 |
| 07/11/2023 | 162.386,0000 |
| 03/11/2023 | 162.862,0000 |
| 02/11/2023 | 162.063,0000 |
| 01/11/2023 | 161.709,0000 |
| 31/10/2023 | 161.281,0000 |
| 30/10/2023 | 159.319,0000 |
| 27/10/2023 | 158.819,0000 |
| 26/10/2023 | 158.557,0000 |
| 25/10/2023 | 158.244,0000 |
| 24/10/2023 | 156.878,0000 |
| 23/10/2023 | 155.764,0000 |
| 20/10/2023 | 156.072,0000 |
| 19/10/2023 | 154.704,0000 |
| 18/10/2023 | 154.483,0000 |
| 17/10/2023 | 154.214,0000 |
| 12/10/2023 | 152.585,0000 |
| 11/10/2023 | 152.167,0000 |
| 10/10/2023 | 151.271,0000 |
| 09/10/2023 | 151.001,0000 |
| 06/10/2023 | 150.311,0000 |
| 05/10/2023 | 149.771,0000 |
| 04/10/2023 | 149.369,0000 |
| 03/10/2023 | 148.829,0000 |
| 02/10/2023 | 147.938,0000 |
| 29/09/2023 | 147.513,0000 |
| 28/09/2023 | 146.540,0000 |
| 27/09/2023 | 146.252,0000 |
| 26/09/2023 | 144.965,0000 |
| 25/09/2023 | 144.513,0000 |
| 22/09/2023 | 142.983,0000 |
| 21/09/2023 | 142.384,0000 |
| 20/09/2023 | 141.867,0000 |
| 19/09/2023 | 141.338,0000 |
| 18/09/2023 | 140.616,0000 |
| 15/09/2023 | 140.670,0000 |
| 14/09/2023 | 140.309,0000 |
| 13/09/2023 | 139.952,0000 |
| 12/09/2023 | 139.842,0000 |
| 11/09/2023 | 139.117,0000 |
| 08/09/2023 | 138.823,0000 |
| 07/09/2023 | 138.181,0000 |
| 06/09/2023 | 137.291,0000 |
| 05/09/2023 | 137.387,0000 |
| 04/09/2023 | 137.312,0000 |
| 01/09/2023 | 136.682,0000 |
| 31/08/2023 | 136.733,0000 |
| 30/08/2023 | 135.870,0000 |
| 29/08/2023 | 135.325,0000 |
| 28/08/2023 | 134.659,0000 |
| 25/08/2023 | 133.746,0000 |
| 24/08/2023 | 132.926,0000 |
| 23/08/2023 | 132.616,0000 |
| 22/08/2023 | 132.228,0000 |
| 18/08/2023 | 131.352,0000 |
| 17/08/2023 | 129.057,0000 |
| 16/08/2023 | 130.515,0000 |
| 15/08/2023 | 130.436,0000 |
| 14/08/2023 | 130.110,0000 |
| 11/08/2023 | 128.683,0000 |
| 10/08/2023 | 127.939,0000 |
| 09/08/2023 | 127.317,0000 |
| 08/08/2023 | 127.411,0000 |
| 07/08/2023 | 128.663,0000 |
| 04/08/2023 | 127.949,0000 |
| 03/08/2023 | 126.847,0000 |
| 02/08/2023 | 126.712,0000 |
| 01/08/2023 | 125.961,0000 |
| 31/07/2023 | 126.369,0000 |
| 28/07/2023 | 125.706,0000 |
| 27/07/2023 | 124.692,0000 |
| 26/07/2023 | 124.466,0000 |
| 25/07/2023 | 124.432,0000 |
| 24/07/2023 | 124.211,0000 |
| 21/07/2023 | 123.858,0000 |
| 20/07/2023 | 123.540,0000 |
| 19/07/2023 | 123.290,0000 |
| 18/07/2023 | 123.280,0000 |
| 17/07/2023 | 123.183,0000 |
| 14/07/2023 | 122.036,0000 |
| 13/07/2023 | 121.742,0000 |
| 12/07/2023 | 121.673,0000 |
| 11/07/2023 | 120.454,0000 |
| 10/07/2023 | 120.187,0000 |
| 07/07/2023 | 119.667,0000 |
| 06/07/2023 | 119.231,0000 |
| 05/07/2023 | 119.034,0000 |
| 04/07/2023 | 118.505,0000 |
| 03/07/2023 | 118.171,0000 |
| 30/06/2023 | 117.800,0000 |
| 29/06/2023 | 117.127,0000 |
| 28/06/2023 | 116.243,0000 |
| 27/06/2023 | 116.495,0000 |
| 26/06/2023 | 115.814,0000 |
| 23/06/2023 | 115.521,0000 |
| 22/06/2023 | 114.994,0000 |
| 21/06/2023 | 114.669,0000 |
| 16/06/2023 | 113.956,0000 |
| 15/06/2023 | 113.502,0000 |
| 14/06/2023 | 112.819,0000 |
| 13/06/2023 | 112.240,0000 |
| 12/06/2023 | 111.970,0000 |
| 09/06/2023 | 110.986,0000 |
| 08/06/2023 | 110.557,0000 |
| 07/06/2023 | 110.479,0000 |
| 06/06/2023 | 110.130,0000 |
| 05/06/2023 | 110.020,0000 |
| 02/06/2023 | 109.679,0000 |
| 01/06/2023 | 109.581,0000 |
| 31/05/2023 | 109.346,0000 |
| 30/05/2023 | 109.180,0000 |
| 29/05/2023 | 109.068,0000 |
| 24/05/2023 | 108.677,0000 |
| 23/05/2023 | 108.436,0000 |
| 22/05/2023 | 108.367,0000 |
| 19/05/2023 | 107.928,0000 |
| 18/05/2023 | 106.463,0000 |
| 17/05/2023 | 106.107,0000 |
| 16/05/2023 | 105.881,0000 |
| 15/05/2023 | 105.447,0000 |
| 12/05/2023 | 105.032,0000 |
| 11/05/2023 | 104.199,0000 |
| 10/05/2023 | 103.768,0000 |
| 09/05/2023 | 103.514,0000 |
| 08/05/2023 | 103.145,0000 |
| 05/05/2023 | 102.833,0000 |
| 04/05/2023 | 102.476,0000 |
| 03/05/2023 | 102.172,0000 |
| 02/05/2023 | 101.341,0000 |
| 28/04/2023 | 101.937,0000 |
| 27/04/2023 | 101.143,0000 |
| 26/04/2023 | 100.664,0000 |
| 25/04/2023 | 100.438,0000 |
| 24/04/2023 | 99.393,0000 |
| 21/04/2023 | 100.224,0000 |
| 20/04/2023 | 100.101,0000 |
| 19/04/2023 | 99.867,0000 |
| 18/04/2023 | 99.628,0000 |
| 17/04/2023 | 99.470,0000 |
| 14/04/2023 | 99.294,0000 |
| 13/04/2023 | 99.064,0000 |
| 12/04/2023 | 98.975,0000 |
| 11/04/2023 | 98.506,0000 |
| 10/04/2023 | 98.312,0000 |
| 05/04/2023 | 98.272,0000 |
| 04/04/2023 | 98.064,0000 |
| 03/04/2023 | 97.825,0000 |
| 31/03/2023 | 97.556,0000 |
| 30/03/2023 | 96.872,0000 |
| 29/03/2023 | 96.654,0000 |
| 28/03/2023 | 96.434,0000 |
| 27/03/2023 | 95.438,0000 |
| 23/03/2023 | 94.819,0000 |
| 22/03/2023 | 94.656,0000 |
| 21/03/2023 | 94.500,0000 |
| 20/03/2023 | 94.010,0000 |
| 17/03/2023 | 93.711,0000 |
| 16/03/2023 | 93.474,0000 |
| 15/03/2023 | 93.288,0000 |
| 14/03/2023 | 93.087,0000 |
| 13/03/2023 | 93.027,0000 |
| 10/03/2023 | 92.645,0000 |
| 09/03/2023 | 92.211,0000 |
| 08/03/2023 | 91.844,0000 |
| 07/03/2023 | 91.650,0000 |
| 06/03/2023 | 91.430,0000 |
| 03/03/2023 | 89.364,0000 |
| 02/03/2023 | 88.778,0000 |
| 01/03/2023 | 88.357,0000 |
| 28/02/2023 | 88.640,0000 |
| 27/02/2023 | 88.140,0000 |
| 24/02/2023 | 87.773,0000 |
| 23/02/2023 | 87.336,0000 |
| 22/02/2023 | 87.236,0000 |
| 17/02/2023 | 86.905,0000 |
| 16/02/2023 | 86.533,0000 |
| 15/02/2023 | 86.188,0000 |
| 14/02/2023 | 86.031,0000 |
| 13/02/2023 | 85.302,0000 |
| 10/02/2023 | 85.201,0000 |
| 09/02/2023 | 84.915,0000 |
| 08/02/2023 | 84.830,0000 |
| 07/02/2023 | 84.532,0000 |
| 06/02/2023 | 84.248,0000 |
| 03/02/2023 | 84.049,0000 |
| 02/02/2023 | 83.754,0000 |
| 01/02/2023 | 83.615,0000 |
| 31/01/2023 | 83.872,0000 |
| 30/01/2023 | 83.391,0000 |
| 27/01/2023 | 83.331,0000 |
| 26/01/2023 | 84.173,0000 |
| 25/01/2023 | 83.910,0000 |
| 24/01/2023 | 83.653,0000 |
| 23/01/2023 | 83.760,0000 |
| 20/01/2023 | 83.435,0000 |
| 19/01/2023 | 83.380,0000 |
| 18/01/2023 | 83.308,0000 |
| 17/01/2023 | 83.226,0000 |
| 16/01/2023 | 83.129,0000 |
| 13/01/2023 | 82.917,0000 |
| 12/01/2023 | 82.718,0000 |
| 11/01/2023 | 82.618,0000 |
| 10/01/2023 | 82.187,0000 |
| 09/01/2023 | 82.067,0000 |
| 06/01/2023 | 81.924,0000 |
| 05/01/2023 | 81.551,0000 |
| 04/01/2023 | 81.259,0000 |
| 03/01/2023 | 81.123,0000 |
| 02/01/2023 | 80.519,0000 |
| 30/12/2022 | 79.456,0000 |
| 29/12/2022 | 78.240,0000 |
| 28/12/2022 | 78.134,0000 |
| 27/12/2022 | 77.390,0000 |
| 26/12/2022 | 75.427,0000 |
| 23/12/2022 | 75.345,0000 |
| 22/12/2022 | 74.517,0000 |
| 21/12/2022 | 74.156,0000 |
| 20/12/2022 | 73.806,0000 |
| 19/12/2022 | 73.796,0000 |
| 16/12/2022 | 73.576,0000 |
| 15/12/2022 | 73.426,0000 |
| 14/12/2022 | 73.809,0000 |
| 13/12/2022 | 73.628,0000 |
| 12/12/2022 | 73.320,0000 |
| 07/12/2022 | 72.918,0000 |
| 06/12/2022 | 72.769,0000 |
| 05/12/2022 | 72.857,0000 |
| 02/12/2022 | 72.461,0000 |
| 01/12/2022 | 72.284,0000 |
| 30/11/2022 | 72.128,0000 |
| 29/11/2022 | 71.749,0000 |
| 28/11/2022 | 71.948,0000 |
| 25/11/2022 | 71.751,0000 |
| 24/11/2022 | 71.299,0000 |
| 23/11/2022 | 71.163,0000 |
| 22/11/2022 | 70.866,0000 |
| 18/11/2022 | 70.676,0000 |
| 17/11/2022 | 70.359,0000 |
| 16/11/2022 | 70.114,0000 |
| 15/11/2022 | 69.724,0000 |
| 14/11/2022 | 69.493,0000 |
| 11/11/2022 | 69.603,0000 |
| 10/11/2022 | 69.350,0000 |
| 09/11/2022 | 69.166,0000 |
| 08/11/2022 | 69.057,0000 |
| 07/11/2022 | 69.134,0000 |
| 04/11/2022 | 69.023,0000 |
| 03/11/2022 | 68.769,0000 |
| 02/11/2022 | 68.616,0000 |
| 01/11/2022 | 68.235,0000 |
| 31/10/2022 | 68.473,0000 |
| 28/10/2022 | 68.022,0000 |
| 27/10/2022 | 67.952,0000 |
| 26/10/2022 | 67.598,0000 |
| 25/10/2022 | 67.894,0000 |
| 24/10/2022 | 67.605,0000 |
| 21/10/2022 | 67.466,0000 |
| 20/10/2022 | 67.760,0000 |
| 19/10/2022 | 66.956,0000 |
| 18/10/2022 | 66.841,0000 |
| 17/10/2022 | 66.622,0000 |
| 14/10/2022 | 66.306,0000 |
| 13/10/2022 | 65.924,0000 |
| 12/10/2022 | 65.629,0000 |
| 11/10/2022 | 65.543,0000 |
| 06/10/2022 | 65.149,0000 |
| 05/10/2022 | 64.896,0000 |
| 04/10/2022 | 64.329,0000 |
| 03/10/2022 | 64.238,0000 |
| 30/09/2022 | 64.257,0000 |
| 29/09/2022 | 64.263,0000 |
| 28/09/2022 | 64.038,0000 |
| 27/09/2022 | 63.627,0000 |
| 26/09/2022 | 63.535,0000 |
| 23/09/2022 | 63.456,0000 |
| 22/09/2022 | 63.350,0000 |
| 21/09/2022 | 63.159,0000 |
| 20/09/2022 | 63.027,0000 |
| 19/09/2022 | 61.740,0000 |
| 16/09/2022 | 62.517,0000 |
| 15/09/2022 | 62.430,0000 |
| 14/09/2022 | 62.296,0000 |
| 13/09/2022 | 62.124,0000 |
| 12/09/2022 | 61.770,0000 |
| 09/09/2022 | 61.578,0000 |
| 08/09/2022 | 61.715,0000 |
| 07/09/2022 | 61.591,0000 |
| 06/09/2022 | 61.390,0000 |
| 05/09/2022 | 60.246,0000 |
| 01/09/2022 | 60.999,0000 |
| 31/08/2022 | 61.165,0000 |
| 30/08/2022 | 59.994,0000 |
| 29/08/2022 | 59.940,0000 |
| 26/08/2022 | 59.134,0000 |
| 25/08/2022 | 59.737,0000 |
| 24/08/2022 | 59.613,0000 |
| 23/08/2022 | 59.495,0000 |
| 22/08/2022 | 59.315,0000 |
| 19/08/2022 | 59.230,0000 |
| 18/08/2022 | 58.494,0000 |
| 17/08/2022 | 58.747,0000 |
| 16/08/2022 | 58.451,0000 |
| 12/08/2022 | 58.593,0000 |
| 11/08/2022 | 58.388,0000 |
| 10/08/2022 | 58.202,0000 |
| 09/08/2022 | 58.152,0000 |
| 08/08/2022 | 57.658,0000 |
| 05/08/2022 | 57.371,0000 |
| 04/08/2022 | 57.278,0000 |
| 03/08/2022 | 57.261,0000 |
| 02/08/2022 | 57.081,0000 |
| 01/08/2022 | 56.956,0000 |
| 29/07/2022 | 57.156,0000 |
| 28/07/2022 | 56.457,0000 |
| 27/07/2022 | 56.700,0000 |
| 26/07/2022 | 56.543,0000 |
| 25/07/2022 | 56.447,0000 |
| 22/07/2022 | 56.432,0000 |
| 21/07/2022 | 56.473,0000 |
| 20/07/2022 | 56.661,0000 |
| 19/07/2022 | 56.518,0000 |
| 18/07/2022 | 56.516,0000 |
| 15/07/2022 | 55.880,0000 |
| 14/07/2022 | 55.312,0000 |
| 13/07/2022 | 54.037,0000 |
| 12/07/2022 | 53.721,0000 |
| 11/07/2022 | 53.646,0000 |
| 08/07/2022 | 53.598,0000 |
| 07/07/2022 | 53.344,0000 |
| 06/07/2022 | 53.537,0000 |
| 05/07/2022 | 53.473,0000 |
| 04/07/2022 | 53.206,0000 |
| 01/07/2022 | 52.836,0000 |
| 30/06/2022 | 53.092,0000 |
| 29/06/2022 | 52.737,0000 |
| 28/06/2022 | 52.600,0000 |
| 27/06/2022 | 52.511,0000 |
| 24/06/2022 | 52.152,0000 |
| 23/06/2022 | 52.517,0000 |
| 22/06/2022 | 51.872,0000 |
| 21/06/2022 | 51.763,0000 |
| 16/06/2022 | 51.671,0000 |
| 15/06/2022 | 51.533,0000 |
| 14/06/2022 | 51.441,0000 |
| 13/06/2022 | 51.431,0000 |
| 10/06/2022 | 51.198,0000 |
| 09/06/2022 | 51.141,0000 |
| 08/06/2022 | 51.057,0000 |
| 07/06/2022 | 51.069,0000 |
| 06/06/2022 | 51.035,0000 |
| 03/06/2022 | 50.858,0000 |
| 02/06/2022 | 50.513,0000 |
| 01/06/2022 | 50.553,0000 |
| 31/05/2022 | 50.517,0000 |
| 30/05/2022 | 50.184,0000 |
| 27/05/2022 | 49.931,0000 |
| 26/05/2022 | 49.849,0000 |
| 24/05/2022 | 49.843,0000 |
| 23/05/2022 | 49.674,0000 |
| 20/05/2022 | 49.739,0000 |
| 19/05/2022 | 49.558,0000 |
| 17/05/2022 | 49.461,0000 |
| 16/05/2022 | 49.406,0000 |
| 13/05/2022 | 49.341,0000 |
| 12/05/2022 | 49.070,0000 |
| 11/05/2022 | 48.635,0000 |
| 10/05/2022 | 49.057,0000 |
| 09/05/2022 | 49.005,0000 |
| 06/05/2022 | 48.805,0000 |
| 05/05/2022 | 48.686,0000 |
| 04/05/2022 | 48.566,0000 |
| 03/05/2022 | 48.439,0000 |
| 02/05/2022 | 48.329,0000 |
| 29/04/2022 | 48.558,0000 |
| 28/04/2022 | 48.204,0000 |
| 27/04/2022 | 48.167,0000 |
| 26/04/2022 | 47.921,0000 |
| 25/04/2022 | 47.835,0000 |
| 22/04/2022 | 48.233,0000 |
| 21/04/2022 | 48.201,0000 |
| 20/04/2022 | 48.101,0000 |
| 19/04/2022 | 48.003,0000 |
| 18/04/2022 | 47.780,0000 |
| 13/04/2022 | 47.651,0000 |
| 12/04/2022 | 47.412,0000 |
| 11/04/2022 | 47.313,0000 |
| 08/04/2022 | 47.363,0000 |
| 07/04/2022 | 47.259,0000 |
| 06/04/2022 | 47.190,0000 |
| 05/04/2022 | 47.096,0000 |
| 04/04/2022 | 47.019,0000 |
| 01/04/2022 | 46.705,0000 |
| 31/03/2022 | 47.037,0000 |
| 30/03/2022 | 46.727,0000 |
| 29/03/2022 | 46.412,0000 |
| 28/03/2022 | 46.330,0000 |
| 25/03/2022 | 46.257,0000 |
| 23/03/2022 | 46.150,0000 |
| 22/03/2022 | 46.113,0000 |
| 21/03/2022 | 46.000,0000 |
| 18/03/2022 | 45.612,0000 |
| 17/03/2022 | 45.439,0000 |
| 16/03/2022 | 45.395,0000 |
| 15/03/2022 | 45.380,0000 |
| 14/03/2022 | 45.339,0000 |
| 11/03/2022 | 45.213,0000 |
| 10/03/2022 | 45.072,0000 |
| 09/03/2022 | 45.013,0000 |
| 08/03/2022 | 44.824,0000 |
| 07/03/2022 | 44.718,0000 |
| 04/03/2022 | 44.644,0000 |
| 03/03/2022 | 44.498,0000 |
| 02/03/2022 | 44.325,0000 |
| 25/02/2022 | 44.291,0000 |
| 24/02/2022 | 43.987,0000 |
| 23/02/2022 | 43.902,0000 |
| 22/02/2022 | 43.876,0000 |
| 21/02/2022 | 43.772,0000 |
| 18/02/2022 | 43.759,0000 |
| 17/02/2022 | 43.636,0000 |
| 16/02/2022 | 43.661,0000 |
| 15/02/2022 | 43.578,0000 |
| 14/02/2022 | 43.517,0000 |
| 11/02/2022 | 43.333,0000 |
| 10/02/2022 | 43.322,0000 |
| 09/02/2022 | 43.075,0000 |
| 08/02/2022 | 43.000,0000 |
| 07/02/2022 | 42.064,0000 |
| 04/02/2022 | 42.022,0000 |
| 03/02/2022 | 41.972,0000 |
| 02/02/2022 | 41.816,0000 |
| 01/02/2022 | 41.727,0000 |
| 31/01/2022 | 41.998,0000 |
| 28/01/2022 | 41.710,0000 |
| 27/01/2022 | 41.679,0000 |
| 26/01/2022 | 41.643,0000 |
| 25/01/2022 | 41.581,0000 |
| 24/01/2022 | 41.337,0000 |
| 21/01/2022 | 41.235,0000 |
| 20/01/2022 | 41.201,0000 |
| 19/01/2022 | 41.169,0000 |
| 18/01/2022 | 41.167,0000 |
| 17/01/2022 | 41.142,0000 |
| 14/01/2022 | 41.157,0000 |
| 13/01/2022 | 41.115,0000 |
| 12/01/2022 | 41.101,0000 |
| 11/01/2022 | 40.938,0000 |
| 10/01/2022 | 41.014,0000 |
| 07/01/2022 | 40.980,0000 |
| 06/01/2022 | 40.809,0000 |
| 05/01/2022 | 40.726,0000 |
| 04/01/2022 | 40.645,0000 |
| 03/01/2022 | 40.435,0000 |
| 30/12/2021 | 40.224,0000 |
| 29/12/2021 | 39.787,0000 |
| 28/12/2021 | 39.666,0000 |
| 27/12/2021 | 39.551,0000 |
| 23/12/2021 | 39.449,0000 |
| 22/12/2021 | 39.343,0000 |
| 21/12/2021 | 39.222,0000 |
| 20/12/2021 | 39.050,0000 |
| 17/12/2021 | 38.980,0000 |
| 16/12/2021 | 39.061,0000 |
| 15/12/2021 | 38.954,0000 |
| 14/12/2021 | 38.831,0000 |
| 13/12/2021 | 38.687,0000 |
| 10/12/2021 | 38.635,0000 |
| 09/12/2021 | 38.579,0000 |
| 07/12/2021 | 38.579,0000 |
| 06/12/2021 | 38.627,0000 |
| 03/12/2021 | 38.530,0000 |
| 02/12/2021 | 38.479,0000 |
| 01/12/2021 | 38.319,0000 |
| 30/11/2021 | 38.934,0000 |
| 29/11/2021 | 38.669,0000 |
| 26/11/2021 | 38.643,0000 |
| 25/11/2021 | 38.664,0000 |
| 24/11/2021 | 38.611,0000 |
| 23/11/2021 | 38.508,0000 |
| 19/11/2021 | 38.492,0000 |
| 18/11/2021 | 38.395,0000 |
| 17/11/2021 | 38.406,0000 |
| 16/11/2021 | 38.459,0000 |
| 15/11/2021 | 38.446,0000 |
| 12/11/2021 | 38.398,0000 |
| 11/11/2021 | 38.346,0000 |
| 10/11/2021 | 38.270,0000 |
| 09/11/2021 | 38.199,0000 |
| 08/11/2021 | 38.089,0000 |
| 05/11/2021 | 38.072,0000 |
| 04/11/2021 | 37.994,0000 |
| 03/11/2021 | 37.878,0000 |
| 02/11/2021 | 37.819,0000 |
| 01/11/2021 | 37.800,0000 |
| 29/10/2021 | 37.750,0000 |
| 28/10/2021 | 37.524,0000 |
| 27/10/2021 | 37.481,0000 |
| 26/10/2021 | 37.481,0000 |
| 25/10/2021 | 37.337,0000 |
| 22/10/2021 | 37.256,0000 |
| 21/10/2021 | 37.259,0000 |
| 20/10/2021 | 37.281,0000 |
| 19/10/2021 | 37.239,0000 |
| 18/10/2021 | 37.188,0000 |
| 15/10/2021 | 37.401,0000 |
| 14/10/2021 | 37.326,0000 |
| 13/10/2021 | 37.229,0000 |
| 12/10/2021 | 37.162,0000 |
| 07/10/2021 | 37.364,0000 |
| 06/10/2021 | 37.334,0000 |
| 05/10/2021 | 37.300,0000 |
| 04/10/2021 | 37.266,0000 |
| 01/10/2021 | 37.145,0000 |
| 30/09/2021 | 37.289,0000 |
| 29/09/2021 | 36.844,0000 |
| 28/09/2021 | 36.837,0000 |
| 27/09/2021 | 36.630,0000 |
| 24/09/2021 | 36.518,0000 |
| 23/09/2021 | 36.397,0000 |
| 22/09/2021 | 36.372,0000 |
| 21/09/2021 | 36.497,0000 |
| 20/09/2021 | 36.442,0000 |
| 17/09/2021 | 36.359,0000 |
| 16/09/2021 | 36.440,0000 |
| 15/09/2021 | 36.394,0000 |
| 14/09/2021 | 36.341,0000 |
| 13/09/2021 | 36.315,0000 |
| 10/09/2021 | 36.279,0000 |
| 09/09/2021 | 36.262,0000 |
| 08/09/2021 | 36.129,0000 |
| 07/09/2021 | 36.067,0000 |
| 06/09/2021 | 35.989,0000 |
| 03/09/2021 | 36.036,0000 |
| 02/09/2021 | 36.217,0000 |
| 01/09/2021 | 36.210,0000 |
| 31/08/2021 | 36.122,0000 |
| 30/08/2021 | 35.904,0000 |
| 27/08/2021 | 35.844,0000 |
| 26/08/2021 | 35.791,0000 |
| 25/08/2021 | 35.698,0000 |
| 24/08/2021 | 35.724,0000 |
| 23/08/2021 | 35.681,0000 |
| 20/08/2021 | 35.518,0000 |
| 19/08/2021 | 35.442,0000 |
| 18/08/2021 | 35.454,0000 |
| 17/08/2021 | 35.065,0000 |
| 13/08/2021 | 34.915,0000 |
| 12/08/2021 | 34.863,0000 |
| 11/08/2021 | 34.833,0000 |
| 10/08/2021 | 34.764,0000 |
| 09/08/2021 | 34.725,0000 |
| 06/08/2021 | 34.713,0000 |
| 05/08/2021 | 34.669,0000 |
| 04/08/2021 | 34.657,0000 |
| 03/08/2021 | 34.588,0000 |
| 02/08/2021 | 34.494,0000 |
| 30/07/2021 | 34.709,0000 |
| 29/07/2021 | 34.381,0000 |
| 28/07/2021 | 34.361,0000 |
| 27/07/2021 | 34.341,0000 |
| 26/07/2021 | 34.336,0000 |
| 23/07/2021 | 34.327,0000 |
| 22/07/2021 | 34.324,0000 |
| 21/07/2021 | 34.330,0000 |
| 20/07/2021 | 34.276,0000 |
| 19/07/2021 | 34.285,0000 |
| 16/07/2021 | 33.989,0000 |
| 15/07/2021 | 33.916,0000 |
| 14/07/2021 | 33.957,0000 |
| 13/07/2021 | 34.080,0000 |
| 12/07/2021 | 33.982,0000 |
| 08/07/2021 | 33.849,0000 |
| 07/07/2021 | 33.722,0000 |
| 06/07/2021 | 33.495,0000 |
| 05/07/2021 | 33.436,0000 |
| 02/07/2021 | 33.454,0000 |
| 01/07/2021 | 33.309,0000 |
| 30/06/2021 | 33.536,0000 |
| 29/06/2021 | 33.227,0000 |
| 28/06/2021 | 33.169,0000 |
| 25/06/2021 | 33.103,0000 |
| 24/06/2021 | 33.097,0000 |
| 23/06/2021 | 33.011,0000 |
| 22/06/2021 | 32.950,0000 |
| 18/06/2021 | 32.963,0000 |
| 17/06/2021 | 32.988,0000 |
| 16/06/2021 | 32.904,0000 |
| 15/06/2021 | 32.822,0000 |
| 14/06/2021 | 32.763,0000 |
| 11/06/2021 | 32.686,0000 |
| 10/06/2021 | 32.629,0000 |
| 09/06/2021 | 32.657,0000 |
| 08/06/2021 | 32.571,0000 |
| 07/06/2021 | 32.438,0000 |
| 04/06/2021 | 32.451,0000 |
| 03/06/2021 | 32.368,0000 |
| 02/06/2021 | 32.321,0000 |
| 01/06/2021 | 32.289,0000 |
| 31/05/2021 | 32.411,0000 |
| 28/05/2021 | 32.186,0000 |
| 27/05/2021 | 32.130,0000 |
| 26/05/2021 | 32.166,0000 |
| 21/05/2021 | 32.143,0000 |
| 20/05/2021 | 32.087,0000 |
| 19/05/2021 | 32.055,0000 |
| 18/05/2021 | 32.081,0000 |
| 17/05/2021 | 32.090,0000 |
| 14/05/2021 | 32.045,0000 |
| 13/05/2021 | 31.981,0000 |
| 12/05/2021 | 31.933,0000 |
| 11/05/2021 | 31.915,0000 |
| 10/05/2021 | 31.800,0000 |
| 07/05/2021 | 31.682,0000 |
| 06/05/2021 | 31.598,0000 |
| 05/05/2021 | 31.493,0000 |
| 04/05/2021 | 31.484,0000 |
| 03/05/2021 | 31.445,0000 |
| 30/04/2021 | 31.600,0000 |
| 29/04/2021 | 31.366,0000 |
| 28/04/2021 | 31.355,0000 |
| 27/04/2021 | 31.301,0000 |
| 26/04/2021 | 31.253,0000 |
| 23/04/2021 | 31.149,0000 |
| 22/04/2021 | 31.076,0000 |
| 21/04/2021 | 31.042,0000 |
| 20/04/2021 | 31.006,0000 |
| 19/04/2021 | 30.977,0000 |
| 16/04/2021 | 30.936,0000 |
| 15/04/2021 | 30.897,0000 |
| 14/04/2021 | 30.872,0000 |
| 13/04/2021 | 30.803,0000 |
| 12/04/2021 | 30.797,0000 |
| 09/04/2021 | 30.712,0000 |
| 08/04/2021 | 30.659,0000 |
| 07/04/2021 | 30.685,0000 |
| 06/04/2021 | 30.625,0000 |
| 05/04/2021 | 30.618,0000 |
| 31/03/2021 | 30.789,0000 |
| 30/03/2021 | 30.500,0000 |
| 29/03/2021 | 30.477,0000 |
| 26/03/2021 | 30.393,0000 |
| 25/03/2021 | 30.341,0000 |
| 23/03/2021 | 30.438,0000 |
| 22/03/2021 | 30.310,0000 |
| 19/03/2021 | 30.246,0000 |
| 18/03/2021 | 30.180,0000 |
| 17/03/2021 | 30.159,0000 |
| 16/03/2021 | 30.215,0000 |
| 15/03/2021 | 30.203,0000 |
| 12/03/2021 | 30.150,0000 |
| 11/03/2021 | 30.058,0000 |
| 10/03/2021 | 30.030,0000 |
| 09/03/2021 | 30.020,0000 |
| 08/03/2021 | 29.969,0000 |
| 05/03/2021 | 29.835,0000 |
| 04/03/2021 | 29.873,0000 |
| 03/03/2021 | 29.847,0000 |
| 02/03/2021 | 29.823,0000 |
| 01/03/2021 | 29.748,0000 |
| 26/02/2021 | 29.925,0000 |
| 25/02/2021 | 29.753,0000 |
| 24/02/2021 | 29.653,0000 |
| 23/02/2021 | 29.619,0000 |
| 22/02/2021 | 29.683,0000 |
| 19/02/2021 | 29.650,0000 |
| 18/02/2021 | 29.601,0000 |
| 17/02/2021 | 29.548,0000 |
| 12/02/2021 | 29.482,0000 |
| 11/02/2021 | 29.601,0000 |
| 10/02/2021 | 29.602,0000 |
| 09/02/2021 | 29.469,0000 |
| 08/02/2021 | 29.442,0000 |
| 05/02/2021 | 29.330,0000 |
| 04/02/2021 | 29.236,0000 |
| 03/02/2021 | 29.233,0000 |
| 02/02/2021 | 29.134,0000 |
| 01/02/2021 | 29.076,0000 |
| 29/01/2021 | 29.251,0000 |
| 28/01/2021 | 29.076,0000 |
| 27/01/2021 | 29.068,0000 |
| 26/01/2021 | 28.999,0000 |
| 25/01/2021 | 28.996,0000 |
| 22/01/2021 | 28.913,0000 |
| 21/01/2021 | 28.939,0000 |
| 20/01/2021 | 28.926,0000 |
| 19/01/2021 | 28.900,0000 |
| 18/01/2021 | 28.900,0000 |
| 15/01/2021 | 28.817,0000 |
| 14/01/2021 | 28.802,0000 |
| 13/01/2021 | 28.807,0000 |
| 12/01/2021 | 28.778,0000 |
| 11/01/2021 | 28.731,0000 |
| 08/01/2021 | 28.738,0000 |
| 07/01/2021 | 28.713,0000 |
| 06/01/2021 | 28.563,0000 |
| 05/01/2021 | 28.483,0000 |
| 04/01/2021 | 28.399,0000 |
| 30/12/2020 | 28.386,0000 |
| 29/12/2020 | 20.724,0000 |
| 28/12/2020 | 28.003,0000 |
| 23/12/2020 | 28.015,0000 |
| 22/12/2020 | 27.924,0000 |
| 21/12/2020 | 27.849,0000 |
| 18/12/2020 | 27.771,0000 |
| 17/12/2020 | 27.785,0000 |
| 16/12/2020 | 27.767,0000 |
| 15/12/2020 | 27.737,0000 |
| 14/12/2020 | 27.646,0000 |
| 11/12/2020 | 27.608,0000 |
| 10/12/2020 | 27.592,0000 |
| 09/12/2020 | 27.424,0000 |
| 04/12/2020 | 27.499,0000 |
| 03/12/2020 | 27.513,0000 |
| 02/12/2020 | 27.497,0000 |
| 01/12/2020 | 27.451,0000 |
| 30/11/2020 | 27.525,0000 |
| 27/11/2020 | 27.348,0000 |
| 26/11/2020 | 27.475,0000 |
| 25/11/2020 | 27.477,0000 |
| 24/11/2020 | 27.460,0000 |
| 20/11/2020 | 27.389,0000 |
| 19/11/2020 | 27.220,0000 |
| 18/11/2020 | 27.145,0000 |
| 17/11/2020 | 27.016,0000 |
| 16/11/2020 | 27.016,0000 |
| 13/11/2020 | 27.004,0000 |
| 12/11/2020 | 26.926,0000 |
| 11/11/2020 | 26.942,0000 |
| 10/11/2020 | 26.566,0000 |
| 09/11/2020 | 26.605,0000 |
| 05/11/2020 | 26.578,0000 |
| 04/11/2020 | 26.465,0000 |
| 03/11/2020 | 26.454,0000 |
| 02/11/2020 | 26.320,0000 |
| 30/10/2020 | 26.411,0000 |
| 29/10/2020 | 26.321,0000 |
| 28/10/2020 | 26.301,0000 |
| 27/10/2020 | 26.164,0000 |
| 26/10/2020 | 26.110,0000 |
| 23/10/2020 | 26.120,0000 |
| 22/10/2020 | 26.071,0000 |
| 21/10/2020 | 25.946,0000 |
| 20/10/2020 | 25.892,0000 |
| 19/10/2020 | 25.943,0000 |
| 16/10/2020 | 25.894,0000 |
| 15/10/2020 | 25.840,0000 |
| 14/10/2020 | 25.738,0000 |
| 13/10/2020 | 25.730,0000 |
| 09/10/2020 | 25.655,0000 |
| 08/10/2020 | 25.640,0000 |
| 07/10/2020 | 25.610,0000 |
| 06/10/2020 | 25.572,0000 |
| 05/10/2020 | 25.546,0000 |
| 02/10/2020 | 25.558,0000 |
| 01/10/2020 | 25.540,0000 |
| 30/09/2020 | 25.707,0000 |
| 29/09/2020 | 25.459,0000 |
| 28/09/2020 | 25.391,0000 |
| 25/09/2020 | 25.450,0000 |
| 24/09/2020 | 25.421,0000 |
| 23/09/2020 | 18.764,0000 |
| 22/09/2020 | 25.381,0000 |
| 21/09/2020 | 25.343,0000 |
| 18/09/2020 | 25.265,0000 |
| 17/09/2020 | 25.204,0000 |
| 16/09/2020 | 25.177,0000 |
| 15/09/2020 | 25.120,0000 |
| 14/09/2020 | 25.059,0000 |
| 11/09/2020 | 24.988,0000 |
| 10/09/2020 | 24.970,0000 |
| 09/09/2020 | 24.953,0000 |
| 08/09/2020 | 24.872,0000 |
| 07/09/2020 | 24.849,0000 |
| 04/09/2020 | 24.816,0000 |
| 03/09/2020 | 24.784,0000 |
| 02/09/2020 | 24.788,0000 |
| 01/09/2020 | 24.755,0000 |
| 31/08/2020 | 24.910,0000 |
| 28/08/2020 | 24.677,0000 |
| 27/08/2020 | 24.625,0000 |
| 26/08/2020 | 18.134,0000 |
| 25/08/2020 | 24.586,0000 |
| 24/08/2020 | 24.523,0000 |
| 21/08/2020 | 24.524,0000 |
| 20/08/2020 | 24.394,0000 |
| 19/08/2020 | 24.354,0000 |
| 18/08/2020 | 24.279,0000 |
| 14/08/2020 | 24.390,0000 |
| 13/08/2020 | 24.332,0000 |
| 12/08/2020 | 24.638,0000 |
| 11/08/2020 | 24.461,0000 |
| 10/08/2020 | 24.425,0000 |
| 07/08/2020 | 24.327,0000 |
| 06/08/2020 | 24.214,0000 |
| 05/08/2020 | 24.146,0000 |
| 04/08/2020 | 24.097,0000 |
| 03/08/2020 | 24.074,0000 |
| 31/07/2020 | 23.702,0000 |
| 30/07/2020 | 23.495,0000 |
| 29/07/2020 | 23.479,0000 |
| 28/07/2020 | 23.230,0000 |
| 27/07/2020 | 16.909,0000 |
| 24/07/2020 | 23.206,0000 |
| 23/07/2020 | 23.160,0000 |
| 22/07/2020 | 23.141,0000 |
| 21/07/2020 | 23.125,0000 |
| 20/07/2020 | 22.342,0000 |
| 17/07/2020 | 22.264,0000 |
| 16/07/2020 | 22.190,0000 |
| 15/07/2020 | 22.133,0000 |
| 14/07/2020 | 22.044,0000 |
| 13/07/2020 | 22.050,0000 |
| 08/07/2020 | 22.052,0000 |
| 07/07/2020 | 21.936,0000 |
| 06/07/2020 | 21.950,0000 |
| 03/07/2020 | 22.005,0000 |
| 02/07/2020 | 21.984,0000 |
| 01/07/2020 | 21.974,0000 |
| 30/06/2020 | 22.051,0000 |
| 29/06/2020 | 21.915,0000 |
| 26/06/2020 | 21.845,0000 |
| 25/06/2020 | 21.832,0000 |
| 24/06/2020 | 15.715,0000 |
| 23/06/2020 | 21.748,0000 |
| 22/06/2020 | 21.725,0000 |
| 19/06/2020 | 22.181,0000 |
| 18/06/2020 | 22.167,0000 |
| 17/06/2020 | 22.141,0000 |
| 16/06/2020 | 22.082,0000 |
| 12/06/2020 | 22.105,0000 |
| 11/06/2020 | 22.176,0000 |
| 10/06/2020 | 22.456,0000 |
| 09/06/2020 | 22.529,0000 |
| 08/06/2020 | 22.557,0000 |
| 05/06/2020 | 22.460,0000 |
| 04/06/2020 | 22.412,0000 |
| 03/06/2020 | 22.372,0000 |
| 02/06/2020 | 22.125,0000 |
| 01/06/2020 | 21.987,0000 |
| 29/05/2020 | 22.064,0000 |
| 28/05/2020 | 21.922,0000 |
| 27/05/2020 | 15.984,0000 |
| 26/05/2020 | 21.864,0000 |
| 22/05/2020 | 21.559,0000 |
| 21/05/2020 | 21.546,0000 |
| 20/05/2020 | 21.531,0000 |
| 19/05/2020 | 21.512,0000 |
| 18/05/2020 | 21.379,0000 |
| 15/05/2020 | 21.290,0000 |
| 14/05/2020 | 21.271,0000 |
| 13/05/2020 | 21.237,0000 |
| 12/05/2020 | 21.262,0000 |
| 11/05/2020 | 21.044,0000 |
| 08/05/2020 | 21.014,0000 |
| 07/05/2020 | 20.936,0000 |
| 06/05/2020 | 20.868,0000 |
| 05/05/2020 | 20.868,0000 |
| 04/05/2020 | 20.707,0000 |
| 30/04/2020 | 20.977,0000 |
| 29/04/2020 | 20.827,0000 |
| 28/04/2020 | 20.825,0000 |
| 27/04/2020 | 15.310,0000 |
| 24/04/2020 | 20.766,0000 |
| 23/04/2020 | 20.780,0000 |
| 22/04/2020 | 20.786,0000 |
| 21/04/2020 | 20.743,0000 |
| 20/04/2020 | 20.720,0000 |
| 17/04/2020 | 20.455,0000 |
| 16/04/2020 | 20.202,0000 |
| 15/04/2020 | 19.640,0000 |
| 14/04/2020 | 19.259,0000 |
| 13/04/2020 | 19.049,0000 |
| 08/04/2020 | 18.831,0000 |
| 07/04/2020 | 18.694,0000 |
| 06/04/2020 | 18.307,0000 |
| 03/04/2020 | 18.353,0000 |
| 02/04/2020 | 18.693,0000 |
| 01/04/2020 | 18.692,0000 |
| 30/03/2020 | 20.071,0000 |
| 27/03/2020 | 19.216,0000 |
| 26/03/2020 | 13.967,0000 |
| 25/03/2020 | 19.566,0000 |
| 20/03/2020 | 19.753,0000 |
| 19/03/2020 | 20.100,0000 |
| 18/03/2020 | 20.094,0000 |
| 17/03/2020 | 20.073,0000 |
| 16/03/2020 | 20.058,0000 |
| 13/03/2020 | 20.021,0000 |
| 12/03/2020 | 19.814,0000 |
| 11/03/2020 | 19.734,0000 |
| 10/03/2020 | 19.704,0000 |
| 09/03/2020 | 19.565,0000 |
| 06/03/2020 | 19.485,0000 |
| 05/03/2020 | 19.434,0000 |
| 04/03/2020 | 19.420,0000 |
| 03/03/2020 | 19.356,0000 |
| 02/03/2020 | 19.331,0000 |
| 28/02/2020 | 19.475,0000 |
| 27/02/2020 | 19.276,0000 |
| 26/02/2020 | 19.257,0000 |
| 21/02/2020 | 19.171,0000 |
| 20/02/2020 | 19.180,0000 |
| 19/02/2020 | 19.128,0000 |
| 18/02/2020 | 19.107,0000 |
| 17/02/2020 | 19.042,0000 |
| 14/02/2020 | 19.041,0000 |
| 13/02/2020 | 18.991,0000 |
| 12/02/2020 | 18.961,0000 |
| 11/02/2020 | 18.951,0000 |
| 10/02/2020 | 18.961,0000 |
| 07/02/2020 | 18.895,0000 |
| 06/02/2020 | 18.828,0000 |
| 05/02/2020 | 18.822,0000 |
| 04/02/2020 | 18.801,0000 |
| 03/02/2020 | 18.793,0000 |
| 31/01/2020 | 18.861,0000 |
| 30/01/2020 | 18.697,0000 |
| 29/01/2020 | 18.685,0000 |
| 28/01/2020 | 18.673,0000 |
| 27/01/2020 | 18.664,0000 |
| 24/01/2020 | 18.649,0000 |
| 23/01/2020 | 18.623,0000 |
| 22/01/2020 | 18.599,0000 |
| 21/01/2020 | 18.586,0000 |
| 20/01/2020 | 18.558,0000 |
| 17/01/2020 | 18.526,0000 |
| 16/01/2020 | 18.500,0000 |
| 15/01/2020 | 18.491,0000 |
| 14/01/2020 | 18.436,0000 |
| 13/01/2020 | 18.287,0000 |
| 10/01/2020 | 18.267,0000 |
| 09/01/2020 | 18.253,0000 |
| 08/01/2020 | 18.226,0000 |
| 07/01/2020 | 18.184,0000 |
| 06/01/2020 | 18.205,0000 |
| 03/01/2020 | 18.138,0000 |
| 02/01/2020 | 18.046,0000 |
| 30/12/2019 | 18.088,0000 |
| 27/12/2019 | 17.722,0000 |
| 26/12/2019 | 17.671,0000 |
| 23/12/2019 | 17.661,0000 |
| 20/12/2019 | 17.596,0000 |
| 19/12/2019 | 17.589,0000 |
| 18/12/2019 | 17.592,0000 |
| 17/12/2019 | 17.568,0000 |
| 16/12/2019 | 17.518,0000 |
| 13/12/2019 | 17.478,0000 |
| 12/12/2019 | 17.469,0000 |
| 11/12/2019 | 17.443,0000 |
| 10/12/2019 | 17.355,0000 |
| 09/12/2019 | 17.340,0000 |
| 06/12/2019 | 17.284,0000 |
| 05/12/2019 | 17.255,0000 |
| 04/12/2019 | 17.217,0000 |
| 03/12/2019 | 17.242,0000 |
| 02/12/2019 | 17.211,0000 |
| 29/11/2019 | 17.493,0000 |
| 28/11/2019 | 17.323,0000 |
| 27/11/2019 | 17.316,0000 |
| 26/11/2019 | 17.295,0000 |
| 25/11/2019 | 17.333,0000 |
| 22/11/2019 | 17.255,0000 |
| 21/11/2019 | 17.254,0000 |
| 20/11/2019 | 17.219,0000 |
| 19/11/2019 | 17.177,0000 |
| 15/11/2019 | 17.070,0000 |
| 14/11/2019 | 17.073,0000 |
| 13/11/2019 | 17.042,0000 |
| 12/11/2019 | 17.021,0000 |
| 11/11/2019 | 17.032,0000 |
| 08/11/2019 | 16.952,0000 |
| 07/11/2019 | 16.894,0000 |
| 05/11/2019 | 16.872,0000 |
| 04/11/2019 | 16.849,0000 |
| 01/11/2019 | 16.809,0000 |
| 31/10/2019 | 16.980,0000 |
| 30/10/2019 | 16.820,0000 |
| 29/10/2019 | 16.786,0000 |
| 28/10/2019 | 16.767,0000 |
| 25/10/2019 | 16.727,0000 |
| 24/10/2019 | 16.822,0000 |
| 23/10/2019 | 16.814,0000 |
| 22/10/2019 | 16.777,0000 |
| 21/10/2019 | 16.712,0000 |
| 18/10/2019 | 16.674,0000 |
| 17/10/2019 | 16.635,0000 |
| 16/10/2019 | 16.614,0000 |
| 15/10/2019 | 16.619,0000 |
| 11/10/2019 | 16.412,0000 |
| 10/10/2019 | 16.414,0000 |
| 09/10/2019 | 16.397,0000 |
| 08/10/2019 | 16.375,0000 |
| 07/10/2019 | 16.362,0000 |
| 04/10/2019 | 16.357,0000 |
| 03/10/2019 | 16.347,0000 |
| 02/10/2019 | 16.336,0000 |
| 01/10/2019 | 16.308,0000 |
| 30/09/2019 | 16.444,0000 |
| 27/09/2019 | 16.313,0000 |
| 26/09/2019 | 16.334,0000 |
| 25/09/2019 | 16.318,0000 |
| 24/09/2019 | 16.326,0000 |
| 23/09/2019 | 16.310,0000 |
| 20/09/2019 | 16.309,0000 |
| 19/09/2019 | 16.529,0000 |
| 18/09/2019 | 16.533,0000 |
| 17/09/2019 | 16.516,0000 |
| 16/09/2019 | 16.514,0000 |
| 13/09/2019 | 16.445,0000 |
| 12/09/2019 | 16.369,0000 |
| 11/09/2019 | 16.330,0000 |
| 10/09/2019 | 16.349,0000 |
| 09/09/2019 | 16.123,0000 |
| 06/09/2019 | 16.082,0000 |
| 05/09/2019 | 16.066,0000 |
| 04/09/2019 | 16.019,0000 |
| 03/09/2019 | 15.999,0000 |
| 02/09/2019 | 15.990,0000 |
| 30/08/2019 | 16.098,0000 |
| 29/08/2019 | 15.930,0000 |
| 28/08/2019 | 15.887,0000 |
| 27/08/2019 | 15.877,0000 |
| 26/08/2019 | 15.802,0000 |
| 23/08/2019 | 15.808,0000 |
| 22/08/2019 | 15.762,0000 |
| 21/08/2019 | 15.718,0000 |
| 20/08/2019 | 15.691,0000 |
| 16/08/2019 | 15.655,0000 |
| 15/08/2019 | 15.637,0000 |
| 14/08/2019 | 15.627,0000 |
| 13/08/2019 | 15.606,0000 |
| 12/08/2019 | 15.585,0000 |
| 09/08/2019 | 15.551,0000 |
| 08/08/2019 | 15.522,0000 |
| 07/08/2019 | 15.502,0000 |
| 06/08/2019 | 15.477,0000 |
| 05/08/2019 | 15.454,0000 |
| 02/08/2019 | 15.424,0000 |
| 01/08/2019 | 15.437,0000 |
| 31/07/2019 | 15.568,0000 |
| 30/07/2019 | 15.422,0000 |
| 29/07/2019 | 15.370,0000 |
| 26/07/2019 | 15.349,0000 |
| 25/07/2019 | 15.395,0000 |
| 24/07/2019 | 15.398,0000 |
| 23/07/2019 | 15.401,0000 |
| 22/07/2019 | 15.407,0000 |
| 19/07/2019 | 15.692,0000 |
| 18/07/2019 | 15.420,0000 |
| 17/07/2019 | 15.395,0000 |
| 16/07/2019 | 15.353,0000 |
| 15/07/2019 | 15.344,0000 |
| 12/07/2019 | 15.318,0000 |
| 11/07/2019 | 15.284,0000 |
| 10/07/2019 | 15.249,0000 |
| 05/07/2019 | 15.152,0000 |
| 04/07/2019 | 15.047,0000 |
| 03/07/2019 | 15.011,0000 |
| 02/07/2019 | 14.985,0000 |
| 01/07/2019 | 14.976,0000 |
| 28/06/2019 | 15.048,0000 |
| 27/06/2019 | 14.915,0000 |
| 26/06/2019 | 14.897,0000 |
| 25/06/2019 | 14.861,0000 |
| 24/06/2019 | 14.861,0000 |
| 21/06/2019 | 14.852,0000 |
| 19/06/2019 | 15.068,0000 |
| 18/06/2019 | 15.055,0000 |
| 14/06/2019 | 14.824,0000 |
| 13/06/2019 | 14.790,0000 |
| 12/06/2019 | 14.745,0000 |
| 11/06/2019 | 14.727,0000 |
| 10/06/2019 | 14.715,0000 |
| 07/06/2019 | 14.668,0000 |
| 06/06/2019 | 14.621,0000 |
| 05/06/2019 | 14.642,0000 |
| 04/06/2019 | 14.468,0000 |
| 03/06/2019 | 14.456,0000 |
| 31/05/2019 | 14.552,0000 |
| 30/05/2019 | 14.333,0000 |
| 29/05/2019 | 14.283,0000 |
| 28/05/2019 | 14.272,0000 |
| 27/05/2019 | 14.249,0000 |
| 24/05/2019 | 14.263,0000 |
| 23/05/2019 | 14.259,0000 |
| 22/05/2019 | 14.240,0000 |
| 21/05/2019 | 14.430,0000 |
| 20/05/2019 | 14.394,0000 |
| 17/05/2019 | 14.399,0000 |
| 16/05/2019 | 14.329,0000 |
| 15/05/2019 | 14.311,0000 |
| 14/05/2019 | 14.303,0000 |
| 13/05/2019 | 14.264,0000 |
| 10/05/2019 | 14.244,0000 |
| 09/05/2019 | 14.183,0000 |
| 08/05/2019 | 14.147,0000 |
| 07/05/2019 | 13.946,0000 |
| 06/05/2019 | 13.903,0000 |
| 03/05/2019 | 14.048,0000 |
| 02/05/2019 | 14.027,0000 |
| 30/04/2019 | 14.107,0000 |
| 29/04/2019 | 14.001,0000 |
| 26/04/2019 | 13.989,0000 |
| 25/04/2019 | 13.968,0000 |
| 24/04/2019 | 13.942,0000 |
| 23/04/2019 | 13.937,0000 |
| 22/04/2019 | 13.917,0000 |
| 17/04/2019 | 13.934,0000 |
| 16/04/2019 | 13.915,0000 |
| 15/04/2019 | 13.909,0000 |
| 12/04/2019 | 13.904,0000 |
| 11/04/2019 | 13.884,0000 |
| 10/04/2019 | 13.895,0000 |
| 09/04/2019 | 13.821,0000 |
| 08/04/2019 | 13.770,0000 |
| 05/04/2019 | 13.777,0000 |
| 04/04/2019 | 13.779,0000 |
| 03/04/2019 | 13.758,0000 |
| 01/04/2019 | 13.734,0000 |
| 29/03/2019 | 13.861,0000 |
| 28/03/2019 | 13.722,0000 |
| 27/03/2019 | 13.713,0000 |
| 26/03/2019 | 13.733,0000 |
| 25/03/2019 | 13.720,0000 |
| 22/03/2019 | 13.709,0000 |
| 21/03/2019 | 13.710,0000 |
| 20/03/2019 | 13.675,0000 |
| 19/03/2019 | 13.637,0000 |
| 18/03/2019 | 13.612,0000 |
| 15/03/2019 | 13.537,0000 |
| 14/03/2019 | 13.529,0000 |
| 13/03/2019 | 13.506,0000 |
| 12/03/2019 | 13.482,0000 |
| 11/03/2019 | 13.466,0000 |
| 08/03/2019 | 13.438,0000 |
| 07/03/2019 | 13.428,0000 |
| 06/03/2019 | 13.402,0000 |
| 01/03/2019 | 13.406,0000 |
| 28/02/2019 | 13.594,0000 |
| 27/02/2019 | 13.502,0000 |
| 26/02/2019 | 13.476,0000 |
| 25/02/2019 | 13.491,0000 |
| 22/02/2019 | 13.463,0000 |
| 21/02/2019 | 13.452,0000 |
| 20/02/2019 | 13.427,0000 |
| 19/02/2019 | 13.413,0000 |
| 18/02/2019 | 13.396,0000 |
| 15/02/2019 | 13.393,0000 |
| 14/02/2019 | 13.386,0000 |
| 13/02/2019 | 13.351,0000 |
| 12/02/2019 | 13.350,0000 |
| 11/02/2019 | 13.348,0000 |
| 08/02/2019 | 13.325,0000 |
| 07/02/2019 | 13.289,0000 |
| 06/02/2019 | 13.279,0000 |
| 05/02/2019 | 13.281,0000 |
| 04/02/2019 | 13.269,0000 |
| 01/02/2019 | 13.290,0000 |
| 31/01/2019 | 13.365,0000 |
| 30/01/2019 | 13.262,0000 |
| 29/01/2019 | 13.256,0000 |
| 28/01/2019 | 13.258,0000 |
| 25/01/2019 | 13.199,0000 |
| 24/01/2019 | 13.251,0000 |
| 23/01/2019 | 13.246,0000 |
| 22/01/2019 | 13.240,0000 |
| 21/01/2019 | 13.234,0000 |
| 18/01/2019 | 13.214,0000 |
| 17/01/2019 | 13.206,0000 |
| 16/01/2019 | 13.194,0000 |
| 15/01/2019 | 13.175,0000 |
| 14/01/2019 | 13.155,0000 |
| 11/01/2019 | 13.152,0000 |
| 10/01/2019 | 13.158,0000 |
| 09/01/2019 | 13.149,0000 |
| 08/01/2019 | 13.130,0000 |
| 07/01/2019 | 13.096,0000 |
| 04/01/2019 | 13.025,0000 |
| 03/01/2019 | 12.982,0000 |
| 02/01/2019 | 12.991,0000 |
| 28/12/2018 | 13.083,0000 |
| 27/12/2018 | 12.897,0000 |
| 26/12/2018 | 12.803,0000 |
| 21/12/2018 | 12.796,0000 |
| 20/12/2018 | 12.668,0000 |
| 19/12/2018 | 12.641,0000 |
| 18/12/2018 | 12.495,0000 |
| 17/12/2018 | 12.483,0000 |
| 14/12/2018 | 12.478,0000 |
| 13/12/2018 | 12.479,0000 |
| 12/12/2018 | 12.498,0000 |
| 11/12/2018 | 12.438,0000 |
| 10/12/2018 | 12.437,0000 |
| 07/12/2018 | 12.414,0000 |
| 06/12/2018 | 12.386,0000 |
| 05/12/2018 | 12.285,0000 |
| 04/12/2018 | 12.094,0000 |
| 03/12/2018 | 12.251,0000 |
| 29/11/2018 | 12.353,0000 |
| 28/11/2018 | 12.260,0000 |
| 27/11/2018 | 12.231,0000 |
| 26/11/2018 | 12.254,0000 |
| 23/11/2018 | 12.254,0000 |
| 22/11/2018 | 12.240,0000 |
| 21/11/2018 | 12.233,0000 |
| 20/11/2018 | 12.163,0000 |
| 16/11/2018 | 12.165,0000 |
| 15/11/2018 | 12.161,0000 |
| 14/11/2018 | 12.121,0000 |
| 13/11/2018 | 12.096,0000 |
| 12/11/2018 | 12.093,0000 |
| 09/11/2018 | 12.087,0000 |
| 08/11/2018 | 12.126,0000 |
| 07/11/2018 | 12.122,0000 |
| 05/11/2018 | 12.122,0000 |
| 02/11/2018 | 12.113,0000 |
| 01/11/2018 | 12.063,0000 |
| 31/10/2018 | 12.108,0000 |
| 30/10/2018 | 12.023,0000 |
| 29/10/2018 | 11.823,0000 |
| 26/10/2018 | 12.002,0000 |
| 25/10/2018 | 11.988,0000 |
| 24/10/2018 | 11.971,0000 |
| 23/10/2018 | 11.954,0000 |
| 22/10/2018 | 11.942,0000 |
| 19/10/2018 | 11.929,0000 |
| 18/10/2018 | 11.885,0000 |
| 17/10/2018 | 11.686,0000 |
| 16/10/2018 | 12.103,0000 |
| 12/10/2018 | 12.075,0000 |
| 11/10/2018 | 12.060,0000 |
| 10/10/2018 | 12.113,0000 |
| 09/10/2018 | 12.147,0000 |
| 08/10/2018 | 12.089,0000 |
| 05/10/2018 | 12.068,0000 |
| 04/10/2018 | 12.066,0000 |
| 03/10/2018 | 11.986,0000 |
| 02/10/2018 | 11.996,0000 |
| 01/10/2018 | 12.029,0000 |
| 28/09/2018 | 12.112,0000 |
| 27/09/2018 | 12.017,0000 |
| 26/09/2018 | 12.005,0000 |
| 25/09/2018 | 12.047,0000 |
| 24/09/2018 | 11.988,0000 |
| 21/09/2018 | 12.029,0000 |
| 20/09/2018 | 12.065,0000 |
| 19/09/2018 | 12.066,0000 |
| 18/09/2018 | 12.057,0000 |
| 17/09/2018 | 12.029,0000 |
| 14/09/2018 | 12.043,0000 |
| 13/09/2018 | 12.025,0000 |
| 12/09/2018 | 12.040,0000 |
| 11/09/2018 | 11.991,0000 |
| 10/09/2018 | 11.896,0000 |
| 07/09/2018 | 11.893,0000 |
| 06/09/2018 | 11.880,0000 |
| 05/09/2018 | 11.841,0000 |
| 04/09/2018 | 11.853,0000 |
| 03/09/2018 | 12.175,0000 |
| 31/08/2018 | 12.247,0000 |
| 30/08/2018 | 11.985,0000 |
| 29/08/2018 | 12.612,0000 |
| 28/08/2018 | 12.610,0000 |
| 27/08/2018 | 12.574,0000 |
| 24/08/2018 | 12.551,0000 |
| 23/08/2018 | 12.515,0000 |
| 22/08/2018 | 12.463,0000 |
| 21/08/2018 | 12.446,0000 |
| 17/08/2018 | 11.830,0000 |
| 16/08/2018 | 11.818,0000 |
| 15/08/2018 | 11.788,0000 |
| 14/08/2018 | 11.774,0000 |
| 13/08/2018 | 11.763,0000 |
| 10/08/2018 | 11.444,0000 |
| 09/08/2018 | 11.458,0000 |
| 08/08/2018 | 11.444,0000 |
| 07/08/2018 | 11.447,0000 |
| 06/08/2018 | 11.428,0000 |
| 03/08/2018 | 11.384,0000 |
| 02/08/2018 | 11.415,0000 |
| 01/08/2018 | 11.419,0000 |
| 31/07/2018 | 11.429,0000 |
| 30/07/2018 | 11.343,0000 |
| 27/07/2018 | 11.341,0000 |
| 26/07/2018 | 11.334,0000 |
| 25/07/2018 | 11.365,0000 |
| 24/07/2018 | 11.331,0000 |
| 23/07/2018 | 11.329,0000 |
| 20/07/2018 | 11.328,0000 |
| 19/07/2018 | 11.335,0000 |
| 18/07/2018 | 11.279,0000 |
| 17/07/2018 | 11.279,0000 |
| 16/07/2018 | 11.228,0000 |
| 13/07/2018 | 11.231,0000 |
| 12/07/2018 | 11.161,0000 |
| 11/07/2018 | 11.095,0000 |
| 10/07/2018 | 11.051,0000 |
| 06/07/2018 | 11.089,0000 |
| 05/07/2018 | 11.078,0000 |
| 04/07/2018 | 11.045,0000 |
| 03/07/2018 | 11.033,0000 |
| 02/07/2018 | 11.032,0000 |
| 29/06/2018 | 11.099,0000 |
| 28/06/2018 | 10.990,0000 |
| 27/06/2018 | 10.970,0000 |
| 26/06/2018 | 10.142,0000 |
| 25/06/2018 | 10.848,0000 |
| 22/06/2018 | 10.846,0000 |
| 21/06/2018 | 10.840,0000 |
| 19/06/2018 | 10.835,0000 |
| 18/06/2018 | 10.876,0000 |
| 15/06/2018 | 10.870,0000 |
| 14/06/2018 | 10.844,0000 |
| 13/06/2018 | 10.823,0000 |
| 12/06/2018 | 10.802,0000 |
| 11/06/2018 | 10.803,0000 |
| 08/06/2018 | 10.749,0000 |
| 07/06/2018 | 10.732,0000 |
| 06/06/2018 | 10.728,0000 |
| 05/06/2018 | 10.727,0000 |
| 04/06/2018 | 10.720,0000 |
| 01/06/2018 | 10.712,0000 |
| 31/05/2018 | 10.762,0000 |
| 30/05/2018 | 10.653,0000 |
| 29/05/2018 | 10.638,0000 |
| 28/05/2018 | 10.637,0000 |
| 24/05/2018 | 10.639,0000 |
| 23/05/2018 | 10.631,0000 |
| 22/05/2018 | 10.622,0000 |
| 21/05/2018 | 10.607,0000 |
| 18/05/2018 | 10.653,0000 |
| 17/05/2018 | 10.601,0000 |
| 16/05/2018 | 10.591,0000 |
| 15/05/2018 | 10.578,0000 |
| 14/05/2018 | 10.555,0000 |
| 11/05/2018 | 10.535,0000 |
| 10/05/2018 | 10.528,0000 |
| 09/05/2018 | 10.518,0000 |
| 08/05/2018 | 10.452,0000 |
| 07/05/2018 | 10.494,0000 |
| 04/05/2018 | 10.481,0000 |
| 03/05/2018 | 10.912,0000 |
| 02/05/2018 | 10.918,0000 |
| 27/04/2018 | 10.950,0000 |
| 26/04/2018 | 10.911,0000 |
| 25/04/2018 | 10.903,0000 |
| 24/04/2018 | 10.896,0000 |
| 23/04/2018 | 10.934,0000 |
| 20/04/2018 | 10.902,0000 |
| 19/04/2018 | 10.898,0000 |
| 18/04/2018 | 10.869,0000 |
| 17/04/2018 | 10.893,0000 |
| 16/04/2018 | 10.897,0000 |
| 13/04/2018 | 10.887,0000 |
| 12/04/2018 | 10.867,0000 |
| 11/04/2018 | 10.851,0000 |
| 10/04/2018 | 10.853,0000 |
| 09/04/2018 | 10.845,0000 |
| 06/04/2018 | 10.796,0000 |
| 05/04/2018 | 10.803,0000 |
| 04/04/2018 | 10.791,0000 |
| 03/04/2018 | 10.716,0000 |
| 28/03/2018 | 10.840,0000 |
| 27/03/2018 | 10.607,0000 |
| 26/03/2018 | 10.607,0000 |
| 23/03/2018 | 10.773,0000 |
| 22/03/2018 | 10.750,0000 |
| 21/03/2018 | 10.747,0000 |
| 20/03/2018 | 10.720,0000 |
| 19/03/2018 | 10.711,0000 |
| 16/03/2018 | 10.690,0000 |
| 15/03/2018 | 10.684,0000 |
| 14/03/2018 | 10.646,0000 |
| 13/03/2018 | 10.628,0000 |
| 12/03/2018 | 10.664,0000 |
| 09/03/2018 | 10.656,0000 |
| 08/03/2018 | 10.654,0000 |
| 07/03/2018 | 10.655,0000 |
| 06/03/2018 | 10.646,0000 |
| 05/03/2018 | 10.628,0000 |
| 02/03/2018 | 10.619,0000 |
| 01/03/2018 | 10.608,0000 |
| 28/02/2018 | 10.693,0000 |
| 27/02/2018 | 10.165,0000 |
| 26/02/2018 | 10.161,0000 |
| 23/02/2018 | 10.148,0000 |
| 22/02/2018 | 10.122,0000 |
| 21/02/2018 | 10.109,0000 |
| 20/02/2018 | 10.095,0000 |
| 19/02/2018 | 10.089,0000 |
| 16/02/2018 | 10.085,0000 |
| 15/02/2018 | 10.097,0000 |
| 14/02/2018 | 10.088,0000 |
| 09/02/2018 | 10.070,0000 |
| 08/02/2018 | 10.057,0000 |
| 07/02/2018 | 10.050,0000 |
| 06/02/2018 | 10.032,0000 |
| 05/02/2018 | 9.523,0000 |
| 02/02/2018 | 10.025,0000 |
| 01/02/2018 | 9.973,0000 |
| 31/01/2018 | 10.047,0000 |
| 30/01/2018 | 9.971,0000 |
| 29/01/2018 | 9.966,0000 |
| 26/01/2018 | 9.956,0000 |
| 25/01/2018 | 10.048,0000 |
| 24/01/2018 | 10.042,0000 |
| 23/01/2018 | 10.030,0000 |
| 22/01/2018 | 10.023,0000 |
| 19/01/2018 | 10.041,0000 |
| 18/01/2018 | 10.032,0000 |
| 17/01/2018 | 10.031,0000 |
| 16/01/2018 | 10.029,0000 |
| 15/01/2018 | 10.001,0000 |
| 12/01/2018 | 9.999,0000 |
| 11/01/2018 | 9.937,0000 |
| 10/01/2018 | 9.928,0000 |
| 09/01/2018 | 9.939,0000 |
| 08/01/2018 | 9.927,0000 |
| 05/01/2018 | 9.872,0000 |
| 04/01/2018 | 9.880,0000 |
| 03/01/2018 | 9.878,0000 |
| 02/01/2018 | 9.857,0000 |
| 29/12/2017 | 9.894,0000 |
| 28/12/2017 | 9.798,0000 |
| 27/12/2017 | 9.791,0000 |
| 26/12/2017 | 9.728,0000 |
| 22/12/2017 | 9.745,0000 |
| 21/12/2017 | 9.652,0000 |
| 20/12/2017 | 9.635,0000 |
| 19/12/2017 | 9.627,0000 |
| 18/12/2017 | 9.637,0000 |
| 15/12/2017 | 9.640,0000 |
| 14/12/2017 | 9.632,0000 |
| 13/12/2017 | 9.621,0000 |
| 12/12/2017 | 9.623,0000 |
| 11/12/2017 | 9.610,0000 |
| 07/12/2017 | 9.618,0000 |
| 06/12/2017 | 9.147,0000 |
| 05/12/2017 | 9.143,0000 |
| 04/12/2017 | 9.143,0000 |
| 01/12/2017 | 9.140,0000 |
| 30/11/2017 | 9.211,0000 |
| 29/11/2017 | 9.131,0000 |
| 28/11/2017 | 9.121,0000 |
| 27/11/2017 | 9.122,0000 |
| 24/11/2017 | 9.118,0000 |
| 23/11/2017 | 9.116,0000 |
| 22/11/2017 | 9.105,0000 |
| 21/11/2017 | 9.098,0000 |
| 17/11/2017 | 9.026,0000 |
| 16/11/2017 | 8.871,0000 |
| 15/11/2017 | 8.875,0000 |
| 14/11/2017 | 8.860,0000 |
| 13/11/2017 | 8.808,0000 |
| 10/11/2017 | 8.806,0000 |
| 09/11/2017 | 8.817,0000 |
| 08/11/2017 | 8.806,0000 |
| 07/11/2017 | 8.795,0000 |
| 03/11/2017 | 8.781,0000 |
| 02/11/2017 | 8.797,0000 |
| 01/11/2017 | 8.806,0000 |
| 31/10/2017 | 8.870,0000 |
| 30/10/2017 | 8.799,0000 |
| 27/10/2017 | 8.814,0000 |
| 26/10/2017 | 8.781,0000 |
| 25/10/2017 | 8.771,0000 |
| 24/10/2017 | 8.775,0000 |
| 23/10/2017 | 8.752,0000 |
| 20/10/2017 | 8.749,0000 |
| 19/10/2017 | 8.744,0000 |
| 18/10/2017 | 8.734,0000 |
| 17/10/2017 | 8.729,0000 |
| 13/10/2017 | 8.745,0000 |
| 12/10/2017 | 8.739,0000 |
| 11/10/2017 | 8.752,0000 |
| 10/10/2017 | 8.754,0000 |
| 09/10/2017 | 8.755,0000 |
| 06/10/2017 | 8.748,0000 |
| 05/10/2017 | 8.735,0000 |
| 04/10/2017 | 8.731,0000 |
| 03/10/2017 | 8.726,0000 |
| 02/10/2017 | 8.673,0000 |
| 29/09/2017 | 8.751,0000 |
| 28/09/2017 | 8.677,0000 |
| 27/09/2017 | 8.670,0000 |
| 26/09/2017 | 8.652,0000 |
| 25/09/2017 | 8.647,0000 |
| 22/09/2017 | 8.647,0000 |
| 21/09/2017 | 8.619,0000 |
| 20/09/2017 | 8.594,0000 |
| 19/09/2017 | 8.605,0000 |
| 18/09/2017 | 8.589,0000 |
| 15/09/2017 | 8.570,0000 |
| 14/09/2017 | 8.572,0000 |
| 13/09/2017 | 8.662,0000 |
| 12/09/2017 | 8.647,0000 |
| 11/09/2017 | 8.646,0000 |
| 08/09/2017 | 8.633,0000 |
| 07/09/2017 | 8.693,0000 |
| 06/09/2017 | 8.686,0000 |
| 05/09/2017 | 8.683,0000 |
| 04/09/2017 | 8.689,0000 |
| 01/09/2017 | 8.689,0000 |
| 31/08/2017 | 8.784,0000 |
| 30/08/2017 | 8.695,0000 |
| 29/08/2017 | 8.712,0000 |
| 28/08/2017 | 8.661,0000 |
| 25/08/2017 | 8.656,0000 |
| 24/08/2017 | 8.647,0000 |
| 23/08/2017 | 8.645,0000 |
| 22/08/2017 | 8.689,0000 |
| 18/08/2017 | 8.718,0000 |
| 17/08/2017 | 8.693,0000 |
| 16/08/2017 | 8.689,0000 |
| 15/08/2017 | 8.699,0000 |
| 14/08/2017 | 8.695,0000 |
| 11/08/2017 | 8.873,0000 |
| 10/08/2017 | 8.849,0000 |
| 09/08/2017 | 8.849,0000 |
| 08/08/2017 | 8.845,0000 |
| 07/08/2017 | 8.844,0000 |
| 04/08/2017 | 8.842,0000 |
| 03/08/2017 | 8.833,0000 |
| 02/08/2017 | 8.832,0000 |
| 01/08/2017 | 8.841,0000 |
| 31/07/2017 | 8.903,0000 |
| 28/07/2017 | 8.834,0000 |
| 27/07/2017 | 8.830,0000 |
| 26/07/2017 | 8.834,0000 |
| 25/07/2017 | 8.831,0000 |
| 24/07/2017 | 8.830,0000 |
| 21/07/2017 | 8.830,0000 |
| 20/07/2017 | 8.827,0000 |
| 19/07/2017 | 8.815,0000 |
| 18/07/2017 | 8.739,0000 |
| 17/07/2017 | 8.731,0000 |
| 14/07/2017 | 8.712,0000 |
| 13/07/2017 | 8.670,0000 |
| 12/07/2017 | 8.659,0000 |
| 11/07/2017 | 8.659,0000 |
| 10/07/2017 | 8.600,0000 |
| 07/07/2017 | 8.565,0000 |
| 06/07/2017 | 8.559,0000 |
| 05/07/2017 | 8.551,0000 |
| 04/07/2017 | 8.559,0000 |
| 03/07/2017 | 8.557,0000 |
| 30/06/2017 | 8.621,0000 |
| 29/06/2017 | 8.544,0000 |
| 28/06/2017 | 8.525,0000 |
| 27/06/2017 | 8.504,0000 |
| 26/06/2017 | 8.511,0000 |
| 23/06/2017 | 8.495,0000 |
| 22/06/2017 | 8.445,0000 |
| 21/06/2017 | 8.457,0000 |
| 19/06/2017 | 8.463,0000 |
| 16/06/2017 | 8.453,0000 |
| 15/06/2017 | 8.490,0000 |
| 14/06/2017 | 8.482,0000 |
| 13/06/2017 | 8.454,0000 |
| 12/06/2017 | 8.440,0000 |
| 09/06/2017 | 8.423,0000 |
| 08/06/2017 | 8.400,0000 |
| 07/06/2017 | 8.386,0000 |
| 06/06/2017 | 8.370,0000 |
| 05/06/2017 | 8.372,0000 |
| 02/06/2017 | 8.369,0000 |
| 01/06/2017 | 8.342,0000 |
| 31/05/2017 | 8.411,0000 |
| 30/05/2017 | 8.349,0000 |
| 29/05/2017 | 8.350,0000 |
| 26/05/2017 | 8.344,0000 |
| 24/05/2017 | 8.352,0000 |
| 23/05/2017 | 8.343,0000 |
| 22/05/2017 | 8.339,0000 |
| 19/05/2017 | 8.332,0000 |
| 18/05/2017 | 8.327,0000 |
| 17/05/2017 | 8.305,0000 |
| 16/05/2017 | 8.316,0000 |
| 15/05/2017 | 8.312,0000 |
| 12/05/2017 | 8.326,0000 |
| 11/05/2017 | 8.328,0000 |
| 10/05/2017 | 8.319,0000 |
| 09/05/2017 | 8.308,0000 |
| 08/05/2017 | 8.302,0000 |
| 05/05/2017 | 8.287,0000 |
| 04/05/2017 | 8.285,0000 |
| 03/05/2017 | 8.277,0000 |
| 02/05/2017 | 8.281,0000 |
| 28/04/2017 | 8.337,0000 |
| 27/04/2017 | 8.280,0000 |
| 26/04/2017 | 8.270,0000 |
| 25/04/2017 | 8.284,0000 |
| 24/04/2017 | 8.276,0000 |
| 21/04/2017 | 8.267,0000 |
| 20/04/2017 | 8.210,0000 |
| 19/04/2017 | 8.215,0000 |
| 18/04/2017 | 8.205,0000 |
| 17/04/2017 | 7.935,0000 |
| 12/04/2017 | 7.851,0000 |
| 11/04/2017 | 7.850,0000 |
| 10/04/2017 | 7.856,0000 |
| 07/04/2017 | 7.842,0000 |
| 06/04/2017 | 7.823,0000 |
| 05/04/2017 | 7.817,0000 |
| 04/04/2017 | 7.806,0000 |
| 03/04/2017 | 7.791,0000 |
| 31/03/2017 | 7.844,0000 |
| 30/03/2017 | 7.787,0000 |
| 29/03/2017 | 7.780,0000 |
| 28/03/2017 | 7.772,0000 |
| 27/03/2017 | 7.768,0000 |
| 23/03/2017 | 7.788,0000 |
| 22/03/2017 | 7.639,0000 |
| 21/03/2017 | 7.624,0000 |
| 20/03/2017 | 7.746,0000 |
| 17/03/2017 | 7.740,0000 |
| 16/03/2017 | 7.741,0000 |
| 15/03/2017 | 7.742,0000 |
| 14/03/2017 | 7.751,0000 |
| 13/03/2017 | 7.756,0000 |
| 10/03/2017 | 7.732,0000 |
| 09/03/2017 | 7.738,0000 |
| 08/03/2017 | 7.731,0000 |
| 07/03/2017 | 7.725,0000 |
| 06/03/2017 | 7.674,0000 |
| 03/03/2017 | 7.669,0000 |
| 02/03/2017 | 7.653,0000 |
| 01/03/2017 | 7.646,0000 |
| 24/02/2017 | 7.795,0000 |
| 23/02/2017 | 7.661,0000 |
| 22/02/2017 | 7.649,0000 |
| 21/02/2017 | 7.664,0000 |
| 20/02/2017 | 7.658,0000 |
| 17/02/2017 | 7.647,0000 |
| 16/02/2017 | 7.638,0000 |
| 15/02/2017 | 7.630,0000 |
| 14/02/2017 | 7.616,0000 |
| 13/02/2017 | 7.609,0000 |
| 10/02/2017 | 7.586,0000 |
| 09/02/2017 | 7.580,0000 |
| 08/02/2017 | 7.569,0000 |
| 07/02/2017 | 7.577,0000 |
| 06/02/2017 | 7.561,0000 |
| 03/02/2017 | 7.546,0000 |
| 02/02/2017 | 7.536,0000 |
| 01/02/2017 | 7.536,0000 |
| 31/01/2017 | 7.591,0000 |
| 30/01/2017 | 7.523,0000 |
| 27/01/2017 | 7.523,0000 |
| 26/01/2017 | 7.521,0000 |
| 25/01/2017 | 7.522,0000 |
| 24/01/2017 | 7.523,0000 |
| 23/01/2017 | 7.511,0000 |
| 20/01/2017 | 7.514,0000 |
| 19/01/2017 | 7.502,0000 |
| 18/01/2017 | 7.497,0000 |
| 17/01/2017 | 7.495,0000 |
| 16/01/2017 | 7.498,0000 |
| 13/01/2017 | 7.783,0000 |
| 12/01/2017 | 7.778,0000 |
| 11/01/2017 | 7.776,0000 |
| 10/01/2017 | 7.772,0000 |
| 09/01/2017 | 7.764,0000 |
| 06/01/2017 | 7.736,0000 |
| 05/01/2017 | 7.735,0000 |
| 04/01/2017 | 7.733,0000 |
| 03/01/2017 | 7.728,0000 |
| 02/01/2017 | 7.705,0000 |
| 30/12/2016 | 7.638,0000 |
| 29/12/2016 | 7.584,0000 |
| 28/12/2016 | 7.544,0000 |
| 27/12/2016 | 7.432,0000 |
| 26/12/2016 | 7.445,0000 |
| 23/12/2016 | 7.375,0000 |
| 22/12/2016 | 7.365,0000 |
| 21/12/2016 | 7.318,0000 |
| 20/12/2016 | 7.326,0000 |
| 19/12/2016 | 7.347,0000 |
| 16/12/2016 | 7.476,0000 |
| 15/12/2016 | 7.459,0000 |
| 14/12/2016 | 7.437,0000 |
| 13/12/2016 | 7.431,0000 |
| 12/12/2016 | 7.426,0000 |
| 07/12/2016 | 7.425,0000 |
| 06/12/2016 | 7.416,0000 |
| 05/12/2016 | 7.414,0000 |
| 02/12/2016 | 7.421,0000 |
| 01/12/2016 | 7.403,0000 |
| 30/11/2016 | 7.451,0000 |
| 29/11/2016 | 7.381,0000 |
| 25/11/2016 | 7.390,0000 |
| 24/11/2016 | 7.380,0000 |
| 23/11/2016 | 7.376,0000 |
| 22/11/2016 | 7.375,0000 |
| 21/11/2016 | 7.372,0000 |
| 18/11/2016 | 7.356,0000 |
| 17/11/2016 | 7.339,0000 |
| 16/11/2016 | 7.287,0000 |
| 15/11/2016 | 7.294,0000 |
| 14/11/2016 | 7.274,0000 |
| 11/11/2016 | 7.194,0000 |
| 10/11/2016 | 7.197,0000 |
| 09/11/2016 | 7.198,0000 |
| 08/11/2016 | 7.190,0000 |
| 07/11/2016 | 7.173,0000 |
| 04/11/2016 | 7.167,0000 |
| 03/11/2016 | 7.153,0000 |
| 02/11/2016 | 7.147,0000 |
| 01/11/2016 | 6.994,0000 |
| 31/10/2016 | 7.636,0000 |
| 28/10/2016 | 7.568,0000 |
| 27/10/2016 | 7.553,0000 |
| 26/10/2016 | 7.529,0000 |
| 25/10/2016 | 7.572,0000 |
| 24/10/2016 | 7.533,0000 |
| 21/10/2016 | 7.556,0000 |
| 20/10/2016 | 7.550,0000 |
| 19/10/2016 | 7.519,0000 |
| 18/10/2016 | 7.514,0000 |
| 17/10/2016 | 7.537,0000 |
| 14/10/2016 | 7.537,0000 |
| 13/10/2016 | 7.519,0000 |
| 12/10/2016 | 7.514,0000 |
| 11/10/2016 | 7.523,0000 |
| 07/10/2016 | 7.534,0000 |
| 06/10/2016 | 7.521,0000 |
| 05/10/2016 | 7.284,0000 |
| 04/10/2016 | 7.281,0000 |
| 03/10/2016 | 7.270,0000 |
| 30/09/2016 | 7.306,0000 |
| 29/09/2016 | 7.251,0000 |
| 28/09/2016 | 7.253,0000 |
| 27/09/2016 | 7.248,0000 |
| 26/09/2016 | 7.234,0000 |
| 23/09/2016 | 7.267,0000 |
| 22/09/2016 | 7.264,0000 |
| 21/09/2016 | 7.261,0000 |
| 20/09/2016 | 7.268,0000 |
| 19/09/2016 | 7.264,0000 |
| 16/09/2016 | 7.256,0000 |
| 15/09/2016 | 7.241,0000 |
| 14/09/2016 | 7.237,0000 |
| 13/09/2016 | 7.220,0000 |
| 12/09/2016 | 7.222,0000 |
| 09/09/2016 | 7.209,0000 |
| 08/09/2016 | 7.230,0000 |
| 07/09/2016 | 7.217,0000 |
| 06/09/2016 | 7.212,0000 |
| 05/09/2016 | 7.230,0000 |
| 02/09/2016 | 7.223,0000 |
| 01/09/2016 | 7.215,0000 |
| 31/08/2016 | 7.240,0000 |
| 30/08/2016 | 7.199,0000 |
| 29/08/2016 | 7.213,0000 |
| 26/08/2016 | 7.209,0000 |
| 25/08/2016 | 7.204,0000 |
| 24/08/2016 | 7.199,0000 |
| 23/08/2016 | 7.201,0000 |
| 22/08/2016 | 7.183,0000 |
| 19/08/2016 | 7.151,0000 |
| 18/08/2016 | 7.146,0000 |
| 17/08/2016 | 7.136,0000 |
| 16/08/2016 | 7.131,0000 |
| 12/08/2016 | 7.130,0000 |
| 11/08/2016 | 7.124,0000 |
| 10/08/2016 | 7.117,0000 |
| 09/08/2016 | 7.113,0000 |
| 08/08/2016 | 7.102,0000 |
| 05/08/2016 | 7.089,0000 |
| 04/08/2016 | 7.078,0000 |
| 03/08/2016 | 7.074,0000 |
| 02/08/2016 | 7.057,0000 |
| 01/08/2016 | 7.062,0000 |
| 29/07/2016 | 7.116,0000 |
| 28/07/2016 | 7.072,0000 |
| 27/07/2016 | 7.045,0000 |
| 26/07/2016 | 7.058,0000 |
| 25/07/2016 | 6.946,0000 |
| 22/07/2016 | 7.041,0000 |
| 21/07/2016 | 7.065,0000 |
| 20/07/2016 | 7.068,0000 |
| 19/07/2016 | 7.063,0000 |
| 18/07/2016 | 7.045,0000 |
| 15/07/2016 | 7.033,0000 |
| 14/07/2016 | 7.025,0000 |
| 13/07/2016 | 7.013,0000 |
| 12/07/2016 | 7.004,0000 |
| 11/07/2016 | 6.998,0000 |
| 07/07/2016 | 6.988,0000 |
| 06/07/2016 | 6.970,0000 |
| 05/07/2016 | 6.954,0000 |
| 04/07/2016 | 6.950,0000 |
| 01/07/2016 | 6.926,0000 |
| 30/06/2016 | 6.964,0000 |
| 29/06/2016 | 6.912,0000 |
| 28/06/2016 | 6.903,0000 |
| 27/06/2016 | 6.882,0000 |
| 24/06/2016 | 6.900,0000 |
| 23/06/2016 | 6.888,0000 |
| 22/06/2016 | 6.886,0000 |
| 21/06/2016 | 6.888,0000 |
| 16/06/2016 | 6.898,0000 |
| 15/06/2016 | 6.897,0000 |
| 14/06/2016 | 6.892,0000 |
| 13/06/2016 | 6.883,0000 |
| 10/06/2016 | 6.896,0000 |
| 09/06/2016 | 6.880,0000 |
| 08/06/2016 | 6.883,0000 |
| 07/06/2016 | 6.794,0000 |
| 06/06/2016 | 6.795,0000 |
| 03/06/2016 | 6.854,0000 |
| 02/06/2016 | 6.842,0000 |
| 01/06/2016 | 6.840,0000 |
| 31/05/2016 | 6.890,0000 |
| 30/05/2016 | 6.834,0000 |
| 27/05/2016 | 6.828,0000 |
| 26/05/2016 | 6.811,0000 |
| 24/05/2016 | 6.750,0000 |
| 23/05/2016 | 6.746,0000 |
| 20/05/2016 | 6.739,0000 |
| 19/05/2016 | 6.727,0000 |
| 18/05/2016 | 6.729,0000 |
| 17/05/2016 | 6.743,0000 |
| 16/05/2016 | 6.737,0000 |
| 13/05/2016 | 6.739,0000 |
| 12/05/2016 | 6.730,0000 |
| 11/05/2016 | 6.725,0000 |
| 10/05/2016 | 6.736,0000 |
| 09/05/2016 | 6.735,0000 |
| 06/05/2016 | 6.731,0000 |
| 05/05/2016 | 6.725,0000 |
| 04/05/2016 | 6.694,0000 |
| 03/05/2016 | 6.706,0000 |
| 02/05/2016 | 6.714,0000 |
| 29/04/2016 | 6.768,0000 |
| 28/04/2016 | 6.715,0000 |
| 27/04/2016 | 6.714,0000 |
| 26/04/2016 | 6.706,0000 |
| 25/04/2016 | 6.671,0000 |
| 22/04/2016 | 6.649,0000 |
| 21/04/2016 | 6.642,0000 |
| 20/04/2016 | 6.640,0000 |
| 19/04/2016 | 6.615,0000 |
| 18/04/2016 | 6.594,0000 |
| 15/04/2016 | 6.599,0000 |
| 14/04/2016 | 6.578,0000 |
| 13/04/2016 | 6.570,0000 |
| 12/04/2016 | 6.557,0000 |
| 11/04/2016 | 6.550,0000 |
| 08/04/2016 | 6.542,0000 |
| 07/04/2016 | 6.513,0000 |
| 06/04/2016 | 6.505,0000 |
| 05/04/2016 | 6.497,0000 |
| 04/04/2016 | 6.486,0000 |
| 01/04/2016 | 6.474,0000 |
| 31/03/2016 | 6.514,0000 |
| 30/03/2016 | 6.459,0000 |
| 29/03/2016 | 6.463,0000 |
| 28/03/2016 | 6.445,0000 |
| 23/03/2016 | 6.457,0000 |
| 22/03/2016 | 6.416,0000 |
| 21/03/2016 | 6.410,0000 |
| 18/03/2016 | 6.361,0000 |
| 17/03/2016 | 6.352,0000 |
| 16/03/2016 | 6.350,0000 |
| 15/03/2016 | 6.350,0000 |
| 14/03/2016 | 6.362,0000 |
| 11/03/2016 | 6.362,0000 |
| 10/03/2016 | 6.388,0000 |
| 09/03/2016 | 6.386,0000 |
| 08/03/2016 | 6.379,0000 |
| 07/03/2016 | 6.368,0000 |
| 04/03/2016 | 6.361,0000 |
| 03/03/2016 | 6.345,0000 |
| 02/03/2016 | 6.331,0000 |
| 01/03/2016 | 6.297,0000 |
| 29/02/2016 | 6.386,0000 |
| 26/02/2016 | 6.329,0000 |
| 25/02/2016 | 6.323,0000 |
| 24/02/2016 | 6.285,0000 |
| 23/02/2016 | 6.267,0000 |
| 22/02/2016 | 6.263,0000 |
| 19/02/2016 | 6.266,0000 |
| 18/02/2016 | 6.252,0000 |
| 17/02/2016 | 6.264,0000 |
| 16/02/2016 | 6.258,0000 |
| 15/02/2016 | 6.255,0000 |
| 12/02/2016 | 6.252,0000 |
| 11/02/2016 | 6.157,0000 |
| 10/02/2016 | 6.138,0000 |
| 05/02/2016 | 6.140,0000 |
| 04/02/2016 | 6.038,0000 |
| 03/02/2016 | 6.126,0000 |
| 02/02/2016 | 6.114,0000 |
| 01/02/2016 | 6.108,0000 |
| 29/01/2016 | 6.150,0000 |
| 28/01/2016 | 6.096,0000 |
| 27/01/2016 | 6.094,0000 |
| 26/01/2016 | 6.093,0000 |
| 25/01/2016 | 6.073,0000 |
| 22/01/2016 | 6.059,0000 |
| 21/01/2016 | 6.056,0000 |
| 20/01/2016 | 6.054,0000 |
| 19/01/2016 | 6.058,0000 |
| 18/01/2016 | 6.058,0000 |
| 15/01/2016 | 6.049,0000 |
| 14/01/2016 | 6.045,0000 |
| 13/01/2016 | 6.044,0000 |
| 12/01/2016 | 6.047,0000 |
| 11/01/2016 | 6.040,0000 |
| 08/01/2016 | 6.026,0000 |
| 07/01/2016 | 6.019,0000 |
| 06/01/2016 | 6.008,0000 |
| 05/01/2016 | 6.000,0000 |
| 04/01/2016 | 5.974,0000 |
| 31/12/2015 | 6.208,0000 |
| 30/12/2015 | 6.111,0000 |
| 29/12/2015 | 5.997,0000 |
| 28/12/2015 | 5.962,0000 |
| 24/12/2015 | 5.958,0000 |
| 23/12/2015 | 5.950,0000 |
| 22/12/2015 | 5.983,0000 |
| 21/12/2015 | 5.962,0000 |
| 18/12/2015 | 5.952,0000 |
| 17/12/2015 | 5.953,0000 |
| 16/12/2015 | 5.962,0000 |
| 15/12/2015 | 5.955,0000 |
| 14/12/2015 | 5.952,0000 |
| 11/12/2015 | 5.956,0000 |
| 10/12/2015 | 5.947,0000 |
| 09/12/2015 | 5.869,0000 |
| 04/12/2015 | 5.877,0000 |
| 03/12/2015 | 5.861,0000 |
| 02/12/2015 | 5.864,0000 |
| 01/12/2015 | 5.876,0000 |
| 30/11/2015 | 5.888,0000 |
| 26/11/2015 | 5.857,0000 |
| 25/11/2015 | 5.853,0000 |
| 24/11/2015 | 5.842,0000 |
| 23/11/2015 | 5.842,0000 |
| 20/11/2015 | 5.794,0000 |
| 19/11/2015 | 5.789,0000 |
| 18/11/2015 | 5.763,0000 |
| 17/11/2015 | 5.761,0000 |
| 16/11/2015 | 5.758,0000 |
| 13/11/2015 | 5.755,0000 |
| 12/11/2015 | 5.749,0000 |
| 11/11/2015 | 5.741,0000 |
| 10/11/2015 | 5.735,0000 |
| 09/11/2015 | 5.728,0000 |
| 05/11/2015 | 5.720,0000 |
| 04/11/2015 | 5.717,0000 |
| 03/11/2015 | 5.703,0000 |
| 02/11/2015 | 5.707,0000 |
| 30/10/2015 | 5.738,0000 |
| 29/10/2015 | 5.717,0000 |
| 28/10/2015 | 5.703,0000 |
| 27/10/2015 | 5.709,0000 |
| 26/10/2015 | 5.707,0000 |
| 23/10/2015 | 5.707,0000 |
| 22/10/2015 | 5.703,0000 |
| 21/10/2015 | 5.702,0000 |
| 20/10/2015 | 5.697,0000 |
| 19/10/2015 | 5.697,0000 |
| 16/10/2015 | 5.702,0000 |
| 15/10/2015 | 5.696,0000 |
| 14/10/2015 | 5.690,0000 |
| 13/10/2015 | 5.692,0000 |
| 09/10/2015 | 5.705,0000 |
| 08/10/2015 | 5.712,0000 |
| 07/10/2015 | 5.709,0000 |
| 06/10/2015 | 5.700,0000 |
| 05/10/2015 | 5.698,0000 |
| 02/10/2015 | 5.693,0000 |
| 01/10/2015 | 5.657,0000 |
| 30/09/2015 | 5.687,0000 |
| 29/09/2015 | 5.668,0000 |
| 28/09/2015 | 5.667,0000 |
| 25/09/2015 | 5.669,0000 |
| 24/09/2015 | 5.665,0000 |
| 23/09/2015 | 5.659,0000 |
| 22/09/2015 | 5.657,0000 |
| 21/09/2015 | 5.639,0000 |
| 18/09/2015 | 5.638,0000 |
| 17/09/2015 | 5.649,0000 |
| 16/09/2015 | 5.645,0000 |
| 15/09/2015 | 5.638,0000 |
| 14/09/2015 | 5.633,0000 |
| 11/09/2015 | 5.633,0000 |
| 10/09/2015 | 5.617,0000 |
| 09/09/2015 | 5.613,0000 |
| 08/09/2015 | 5.611,0000 |
| 07/09/2015 | 5.608,0000 |
| 04/09/2015 | 5.614,0000 |
| 03/09/2015 | 5.609,0000 |
| 02/09/2015 | 5.604,0000 |
| 01/09/2015 | 5.574,0000 |
| 31/08/2015 | 5.601,0000 |
| 28/08/2015 | 5.508,0000 |
| 27/08/2015 | 5.508,0000 |
| 26/08/2015 | 5.501,0000 |
| 25/08/2015 | 5.476,0000 |
| 24/08/2015 | 5.477,0000 |
| 21/08/2015 | 5.471,0000 |
| 20/08/2015 | 5.469,0000 |
| 19/08/2015 | 5.457,0000 |
| 18/08/2015 | 5.459,0000 |
| 14/08/2015 | 5.452,0000 |
| 13/08/2015 | 5.443,0000 |
| 12/08/2015 | 5.433,0000 |
| 11/08/2015 | 5.436,0000 |
| 10/08/2015 | 5.424,0000 |
| 07/08/2015 | 5.429,0000 |
| 06/08/2015 | 5.418,0000 |
| 05/08/2015 | 5.409,0000 |
| 04/08/2015 | 5.412,0000 |
| 03/08/2015 | 5.409,0000 |
| 31/07/2015 | 5.449,0000 |
| 30/07/2015 | 5.402,0000 |
| 29/07/2015 | 5.405,0000 |
| 28/07/2015 | 5.397,0000 |
| 27/07/2015 | 5.401,0000 |
| 24/07/2015 | 5.400,0000 |
| 23/07/2015 | 5.398,0000 |
| 22/07/2015 | 5.397,0000 |
| 21/07/2015 | 5.395,0000 |
| 20/07/2015 | 5.395,0000 |
| 17/07/2015 | 5.388,0000 |
| 16/07/2015 | 5.365,0000 |
| 15/07/2015 | 5.363,0000 |
| 14/07/2015 | 5.356,0000 |
| 13/07/2015 | 5.355,0000 |
| 10/07/2015 | 5.348,0000 |
| 08/07/2015 | 5.353,0000 |
| 07/07/2015 | 5.355,0000 |
| 06/07/2015 | 5.337,0000 |
| 03/07/2015 | 5.310,0000 |
| 02/07/2015 | 5.335,0000 |
| 01/07/2015 | 5.338,0000 |
| 30/06/2015 | 5.367,0000 |
| 29/06/2015 | 5.333,0000 |
| 26/06/2015 | 5.331,0000 |
| 25/06/2015 | 5.335,0000 |
| 24/06/2015 | 5.330,0000 |
| 23/06/2015 | 5.326,0000 |
| 22/06/2015 | 5.298,0000 |
| 19/06/2015 | 5.297,0000 |
| 18/06/2015 | 5.303,0000 |
| 17/06/2015 | 5.320,0000 |
| 16/06/2015 | 5.314,0000 |
| 15/06/2015 | 5.323,0000 |
| 12/06/2015 | 5.329,0000 |
| 11/06/2015 | 5.321,0000 |
| 10/06/2015 | 5.302,0000 |
| 09/06/2015 | 5.303,0000 |
| 08/06/2015 | 5.289,0000 |
| 05/06/2015 | 5.293,0000 |
| 04/06/2015 | 5.358,0000 |
| 03/06/2015 | 5.351,0000 |
| 02/06/2015 | 5.351,0000 |
| 01/06/2015 | 5.335,0000 |
| 29/05/2015 | 5.369,0000 |
| 28/05/2015 | 5.325,0000 |
| 27/05/2015 | 5.240,0000 |
| 26/05/2015 | 5.239,0000 |
| 22/05/2015 | 5.315,0000 |
| 21/05/2015 | 5.311,0000 |
| 20/05/2015 | 5.302,0000 |
| 19/05/2015 | 5.298,0000 |
| 18/05/2015 | 5.285,0000 |
| 15/05/2015 | 5.283,0000 |
| 14/05/2015 | 5.278,0000 |
| 13/05/2015 | 5.278,0000 |
| 12/05/2015 | 5.273,0000 |
| 11/05/2015 | 5.270,0000 |
| 08/05/2015 | 5.297,0000 |
| 07/05/2015 | 5.276,0000 |
| 06/05/2015 | 5.280,0000 |
| 05/05/2015 | 5.282,0000 |
| 04/05/2015 | 5.280,0000 |
| 30/04/2015 | 5.309,0000 |
| 29/04/2015 | 5.265,0000 |
| 28/04/2015 | 5.268,0000 |
| 27/04/2015 | 5.267,0000 |
| 24/04/2015 | 5.255,0000 |
| 23/04/2015 | 5.251,0000 |
| 22/04/2015 | 5.247,0000 |
| 21/04/2015 | 5.227,0000 |
| 20/04/2015 | 5.228,0000 |
| 17/04/2015 | 5.233,0000 |
| 16/04/2015 | 5.228,0000 |
| 15/04/2015 | 5.210,0000 |
| 14/04/2015 | 5.209,0000 |
| 13/04/2015 | 5.210,0000 |
| 10/04/2015 | 5.205,0000 |
| 09/04/2015 | 5.202,0000 |
| 08/04/2015 | 5.193,0000 |
| 07/04/2015 | 5.196,0000 |
| 06/04/2015 | 5.191,0000 |
| 01/04/2015 | 5.181,0000 |
| 31/03/2015 | 5.215,0000 |
| 30/03/2015 | 5.181,0000 |
| 27/03/2015 | 5.171,0000 |
| 26/03/2015 | 5.192,0000 |
| 25/03/2015 | 5.181,0000 |
| 20/03/2015 | 5.185,0000 |
| 19/03/2015 | 5.182,0000 |
| 18/03/2015 | 5.175,0000 |
| 17/03/2015 | 5.167,0000 |
| 16/03/2015 | 5.171,0000 |
| 13/03/2015 | 5.169,0000 |
| 12/03/2015 | 5.167,0000 |
| 11/03/2015 | 5.156,0000 |
| 10/03/2015 | 5.156,0000 |
| 09/03/2015 | 5.152,0000 |
| 06/03/2015 | 5.144,0000 |
| 05/03/2015 | 5.152,0000 |
| 04/03/2015 | 5.139,0000 |
| 03/03/2015 | 5.139,0000 |
| 02/03/2015 | 5.142,0000 |
| 27/02/2015 | 5.177,0000 |
| 26/02/2015 | 5.098,0000 |
| 25/02/2015 | 5.087,0000 |
| 24/02/2015 | 5.091,0000 |
| 23/02/2015 | 5.088,0000 |
| 20/02/2015 | 5.081,0000 |
| 19/02/2015 | 5.081,0000 |
| 18/02/2015 | 5.083,0000 |
| 13/02/2015 | 5.137,0000 |
| 12/02/2015 | 5.124,0000 |
| 11/02/2015 | 5.122,0000 |
| 10/02/2015 | 5.122,0000 |
| 09/02/2015 | 5.125,0000 |
| 06/02/2015 | 5.162,0000 |
| 05/02/2015 | 5.158,0000 |
| 04/02/2015 | 5.149,0000 |
| 03/02/2015 | 5.148,0000 |
| 02/02/2015 | 5.138,0000 |
| 30/01/2015 | 5.180,0000 |
| 29/01/2015 | 5.143,0000 |
| 28/01/2015 | 5.142,0000 |
| 27/01/2015 | 5.141,0000 |
| 26/01/2015 | 5.140,0000 |
| 23/01/2015 | 5.139,0000 |
| 22/01/2015 | 5.137,0000 |
| 21/01/2015 | 5.134,0000 |
| 20/01/2015 | 5.127,0000 |
| 19/01/2015 | 5.129,0000 |
| 16/01/2015 | 5.115,0000 |
| 15/01/2015 | 5.112,0000 |
| 14/01/2015 | 5.110,0000 |
| 13/01/2015 | 5.111,0000 |
| 12/01/2015 | 5.107,0000 |
| 09/01/2015 | 5.107,0000 |
| 08/01/2015 | 5.110,0000 |
| 07/01/2015 | 5.088,0000 |
| 06/01/2015 | 5.100,0000 |
| 05/01/2015 | 5.087,0000 |
| 02/01/2015 | 5.101,0000 |
| 30/12/2014 | 5.110,0000 |
| 29/12/2014 | 5.054,0000 |
| 24/12/2014 | 5.055,0000 |
| 23/12/2014 | 5.057,0000 |
| 22/12/2014 | 5.046,0000 |
| 19/12/2014 | 5.040,0000 |
| 18/12/2014 | 5.021,0000 |
| 17/12/2014 | 5.043,0000 |
| 16/12/2014 | 5.042,0000 |
| 15/12/2014 | 5.036,0000 |
| 12/12/2014 | 5.074,0000 |
| 11/12/2014 | 5.071,0000 |
| 10/12/2014 | 5.077,0000 |
| 09/12/2014 | 5.081,0000 |
| 05/12/2014 | 5.104,0000 |
| 04/12/2014 | 5.117,0000 |
| 03/12/2014 | 5.108,0000 |
| 02/12/2014 | 5.101,0000 |
| 01/12/2014 | 5.139,0000 |
| 28/11/2014 | 5.119,0000 |
| 27/11/2014 | 5.124,0000 |
| 26/11/2014 | 5.116,0000 |
| 25/11/2014 | 5.114,0000 |
| 21/11/2014 | 5.121,0000 |
| 20/11/2014 | 5.116,0000 |
| 19/11/2014 | 5.114,0000 |
| 18/11/2014 | 5.112,0000 |
| 17/11/2014 | 5.099,0000 |
| 14/11/2014 | 5.117,0000 |
| 13/11/2014 | 5.129,0000 |
| 12/11/2014 | 5.126,0000 |
| 11/11/2014 | 5.122,0000 |
| 10/11/2014 | 5.131,0000 |
| 07/11/2014 | 5.133,0000 |
| 05/11/2014 | 5.120,0000 |
| 04/11/2014 | 5.130,0000 |
| 03/11/2014 | 5.116,0000 |
| 31/10/2014 | 5.175,0000 |
| 30/10/2014 | 5.129,0000 |
| 29/10/2014 | 5.126,0000 |
| 28/10/2014 | 5.116,0000 |
| 27/10/2014 | 5.091,0000 |
| 24/10/2014 | 5.079,0000 |
| 23/10/2014 | 5.057,0000 |
| 22/10/2014 | 5.047,0000 |
| 21/10/2014 | 5.050,0000 |
| 20/10/2014 | 5.042,0000 |
| 17/10/2014 | 5.039,0000 |
| 16/10/2014 | 5.030,0000 |
| 15/10/2014 | 5.010,0000 |
| 14/10/2014 | 5.006,0000 |
| 10/10/2014 | 4.995,0000 |
| 09/10/2014 | 5.010,0000 |
| 08/10/2014 | 5.008,0000 |
| 07/10/2014 | 5.008,0000 |
| 06/10/2014 | 4.993,0000 |
| 03/10/2014 | 4.974,0000 |
| 02/10/2014 | 4.968,0000 |
| 01/10/2014 | 4.967,0000 |
| 30/09/2014 | 4.965,0000 |
| 29/09/2014 | 4.912,0000 |
| 26/09/2014 | 4.912,0000 |
| 25/09/2014 | 4.906,0000 |
| 24/09/2014 | 4.907,0000 |
| 23/09/2014 | 4.906,0000 |
| 22/09/2014 | 4.900,0000 |
| 19/09/2014 | 4.938,0000 |
| 18/09/2014 | 4.941,0000 |
| 17/09/2014 | 4.929,0000 |
| 16/09/2014 | 4.923,0000 |
| 15/09/2014 | 4.913,0000 |
| 12/09/2014 | 4.934,0000 |
| 11/09/2014 | 4.927,0000 |
| 10/09/2014 | 4.920,0000 |
| 09/09/2014 | 4.925,0000 |
| 08/09/2014 | 4.921,0000 |
| 05/09/2014 | 4.905,0000 |
| 04/09/2014 | 4.893,0000 |
| 03/09/2014 | 4.885,0000 |
| 02/09/2014 | 4.882,0000 |
| 01/09/2014 | 4.875,0000 |
| 29/08/2014 | 4.905,0000 |
| 28/08/2014 | 4.865,0000 |
| 27/08/2014 | 4.882,0000 |
| 26/08/2014 | 4.876,0000 |
| 25/08/2014 | 4.872,0000 |
| 22/08/2014 | 4.874,0000 |
| 21/08/2014 | 4.873,0000 |
| 20/08/2014 | 4.868,0000 |
| 19/08/2014 | 4.858,0000 |
| 15/08/2014 | 4.840,0000 |
| 14/08/2014 | 4.852,0000 |
| 13/08/2014 | 4.846,0000 |
| 12/08/2014 | 4.813,0000 |
| 11/08/2014 | 4.796,0000 |
| 08/08/2014 | 4.801,0000 |
| 07/08/2014 | 4.802,0000 |
| 06/08/2014 | 4.799,0000 |
| 05/08/2014 | 4.796,0000 |
| 04/08/2014 | 4.792,0000 |
| 01/08/2014 | 4.795,0000 |
| 31/07/2014 | 4.824,0000 |
| 30/07/2014 | 4.791,0000 |
| 29/07/2014 | 4.791,0000 |
| 28/07/2014 | 4.696,0000 |
| 25/07/2014 | 4.780,0000 |
| 24/07/2014 | 4.774,0000 |
| 23/07/2014 | 4.768,0000 |
| 22/07/2014 | 4.758,0000 |
| 21/07/2014 | 4.746,0000 |
| 18/07/2014 | 4.669,0000 |
| 17/07/2014 | 4.619,0000 |
| 16/07/2014 | 4.615,0000 |
| 15/07/2014 | 4.610,0000 |
| 14/07/2014 | 4.602,0000 |
| 11/07/2014 | 4.582,0000 |
| 10/07/2014 | 4.574,0000 |
| 08/07/2014 | 4.573,0000 |
| 07/07/2014 | 4.572,0000 |
| 04/07/2014 | 4.556,0000 |
| 03/07/2014 | 4.571,0000 |
| 02/07/2014 | 4.544,0000 |
| 01/07/2014 | 4.540,0000 |
| 30/06/2014 | 4.564,0000 |
| 27/06/2014 | 4.514,0000 |
| 26/06/2014 | 4.525,0000 |
| 25/06/2014 | 4.460,0000 |
| 24/06/2014 | 4.460,0000 |
| 23/06/2014 | 4.456,0000 |
| 19/06/2014 | 4.445,0000 |
| 18/06/2014 | 4.442,0000 |
| 17/06/2014 | 4.455,0000 |
| 16/06/2014 | 4.448,0000 |
| 13/06/2014 | 4.443,0000 |
| 12/06/2014 | 4.436,0000 |
| 11/06/2014 | 4.431,0000 |
| 10/06/2014 | 4.430,0000 |
| 09/06/2014 | 4.423,0000 |
| 06/06/2014 | 4.422,0000 |
| 05/06/2014 | 4.411,0000 |
| 04/06/2014 | 4.404,0000 |
| 03/06/2014 | 4.427,0000 |
| 02/06/2014 | 4.424,0000 |
| 30/05/2014 | 4.498,0000 |
| 29/05/2014 | 4.338,0000 |
| 28/05/2014 | 4.335,0000 |
| 27/05/2014 | 4.330,0000 |
| 26/05/2014 | 4.333,0000 |
| 23/05/2014 | 4.344,0000 |
| 22/05/2014 | 4.339,0000 |
| 21/05/2014 | 4.336,0000 |
| 20/05/2014 | 4.299,0000 |
| 19/05/2014 | 4.279,0000 |
| 16/05/2014 | 4.276,0000 |
| 15/05/2014 | 4.281,0000 |
| 14/05/2014 | 4.274,0000 |
| 13/05/2014 | 4.274,0000 |
| 12/05/2014 | 4.264,0000 |
| 09/05/2014 | 4.204,0000 |
| 08/05/2014 | 4.259,0000 |
| 07/05/2014 | 4.200,0000 |
| 06/05/2014 | 4.189,0000 |
| 05/05/2014 | 4.163,0000 |
| 30/04/2014 | 4.189,0000 |
| 29/04/2014 | 4.172,0000 |
| 28/04/2014 | 4.156,0000 |
| 25/04/2014 | 4.177,0000 |
| 24/04/2014 | 4.175,0000 |
| 23/04/2014 | 4.165,0000 |
| 22/04/2014 | 4.167,0000 |
| 21/04/2014 | 4.149,0000 |
| 16/04/2014 | 4.156,0000 |
| 15/04/2014 | 4.134,0000 |
| 14/04/2014 | 4.097,0000 |
| 11/04/2014 | 4.093,0000 |
| 10/04/2014 | 4.091,0000 |
| 09/04/2014 | 4.091,0000 |