Inversiones con opción de cancelación anticipada del sector privado no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo pero con la posiblidad de la cancelacion anticipada luego de cumplir con los plazos normativos establecidos. Los depósitos son en moneda local y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 157 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 1.041.828,0000 |
| 06/08/2026 | 1.035.833,0000 |
| 05/08/2026 | 1.035.042,0000 |
| 04/08/2026 | 1.031.951,0000 |
| 03/08/2026 | 1.034.560,0000 |
| 31/07/2026 | 1.041.147,0000 |
| 30/07/2026 | 1.041.766,0000 |
| 29/07/2026 | 1.038.030,0000 |
| 28/07/2026 | 1.037.503,0000 |
| 27/07/2026 | 1.038.174,0000 |
| 24/07/2026 | 1.051.554,0000 |
| 23/07/2026 | 1.048.154,0000 |
| 22/07/2026 | 1.049.582,0000 |
| 21/07/2026 | 1.061.768,0000 |
| 20/07/2026 | 1.060.356,0000 |
| 17/07/2026 | 1.095.659,0000 |
| 16/07/2026 | 1.090.564,0000 |
| 15/07/2026 | 1.093.212,0000 |
| 14/07/2026 | 1.094.854,0000 |
| 13/07/2026 | 1.098.206,0000 |
| 08/07/2026 | 1.100.506,0000 |
| 07/07/2026 | 1.098.572,0000 |
| 06/07/2026 | 1.103.844,0000 |
| 03/07/2026 | 1.105.022,0000 |
| 02/07/2026 | 1.100.450,0000 |
| 01/07/2026 | 1.096.237,0000 |
| 30/06/2026 | 1.093.201,0000 |
| 29/06/2026 | 1.089.831,0000 |
| 26/06/2026 | 1.098.262,0000 |
| 25/06/2026 | 1.091.791,0000 |
| 24/06/2026 | 1.090.512,0000 |
| 23/06/2026 | 1.090.049,0000 |
| 22/06/2026 | 1.091.129,0000 |
| 19/06/2026 | 1.086.929,0000 |
| 18/06/2026 | 1.082.346,0000 |
| 17/06/2026 | 1.079.856,0000 |
| 16/06/2026 | 1.078.566,0000 |
| 12/06/2026 | 1.067.796,0000 |
| 11/06/2026 | 1.060.678,0000 |
| 10/06/2026 | 1.060.575,0000 |
| 09/06/2026 | 1.049.801,0000 |
| 08/06/2026 | 1.076.292,0000 |
| 05/06/2026 | 1.062.953,0000 |
| 04/06/2026 | 1.052.174,0000 |
| 03/06/2026 | 1.046.084,0000 |
| 02/06/2026 | 1.041.848,0000 |
| 01/06/2026 | 1.036.582,0000 |
| 29/05/2026 | 1.028.282,0000 |
| 28/05/2026 | 1.039.976,0000 |
| 27/05/2026 | 1.058.837,0000 |
| 26/05/2026 | 1.072.312,0000 |
| 22/05/2026 | 1.066.850,0000 |
| 21/05/2026 | 1.061.801,0000 |
| 20/05/2026 | 1.076.513,0000 |
| 19/05/2026 | 1.067.985,0000 |
| 18/05/2026 | 1.069.031,0000 |
| 15/05/2026 | 1.070.606,0000 |
| 14/05/2026 | 1.044.749,0000 |
| 13/05/2026 | 1.057.850,0000 |
| 12/05/2026 | 1.057.848,0000 |
| 11/05/2026 | 1.071.041,0000 |
| 08/05/2026 | 1.103.365,0000 |
| 07/05/2026 | 1.104.013,0000 |
| 06/05/2026 | 1.115.644,0000 |
| 05/05/2026 | 1.127.473,0000 |
| 04/05/2026 | 1.151.165,0000 |
| 30/04/2026 | 1.209.111,0000 |
| 29/04/2026 | 1.200.174,0000 |
| 28/04/2026 | 1.192.221,0000 |
| 27/04/2026 | 1.186.626,0000 |
| 24/04/2026 | 1.199.042,0000 |
| 23/04/2026 | 1.189.337,0000 |
| 22/04/2026 | 1.185.013,0000 |
| 21/04/2026 | 1.179.053,0000 |
| 20/04/2026 | 1.170.963,0000 |
| 17/04/2026 | 1.132.285,0000 |
| 16/04/2026 | 1.119.984,0000 |
| 15/04/2026 | 1.112.692,0000 |
| 14/04/2026 | 1.100.453,0000 |
| 13/04/2026 | 1.094.071,0000 |
| 10/04/2026 | 1.092.189,0000 |
| 09/04/2026 | 1.082.671,0000 |
| 08/04/2026 | 1.068.445,0000 |
| 07/04/2026 | 1.055.031,0000 |
| 06/04/2026 | 1.049.974,0000 |
| 01/04/2026 | 1.041.503,0000 |
| 31/03/2026 | 1.032.078,0000 |
| 30/03/2026 | 1.027.730,0000 |
| 27/03/2026 | 1.016.132,0000 |
| 26/03/2026 | 1.007.205,0000 |
| 25/03/2026 | 1.004.595,0000 |
| 20/03/2026 | 1.000.578,0000 |
| 19/03/2026 | 1.000.911,0000 |
| 18/03/2026 | 1.000.381,0000 |
| 17/03/2026 | 999.405,0000 |
| 16/03/2026 | 994.685,0000 |
| 13/03/2026 | 993.947,0000 |
| 12/03/2026 | 989.956,0000 |
| 11/03/2026 | 987.870,0000 |
| 10/03/2026 | 996.256,0000 |
| 09/03/2026 | 995.167,0000 |
| 06/03/2026 | 993.189,0000 |
| 05/03/2026 | 996.709,0000 |
| 04/03/2026 | 997.694,0000 |
| 03/03/2026 | 1.009.714,0000 |
| 02/03/2026 | 1.008.141,0000 |
| 27/02/2026 | 1.019.559,0000 |
| 26/02/2026 | 1.017.443,0000 |
| 25/02/2026 | 1.014.661,0000 |
| 24/02/2026 | 1.013.395,0000 |
| 23/02/2026 | 961.306,0000 |
| 20/02/2026 | 963.778,0000 |
| 19/02/2026 | 932.374,0000 |
| 18/02/2026 | 925.831,0000 |
| 13/02/2026 | 940.098,0000 |
| 12/02/2026 | 980.469,0000 |
| 11/02/2026 | 970.759,0000 |
| 10/02/2026 | 965.254,0000 |
| 09/02/2026 | 945.741,0000 |
| 06/02/2026 | 947.376,0000 |
| 05/02/2026 | 946.458,0000 |
| 04/02/2026 | 949.015,0000 |
| 03/02/2026 | 940.848,0000 |
| 02/02/2026 | 969.154,0000 |
| 30/01/2026 | 970.610,0000 |
| 29/01/2026 | 969.931,0000 |
| 28/01/2026 | 975.116,0000 |
| 27/01/2026 | 964.699,0000 |
| 26/01/2026 | 963.981,0000 |
| 23/01/2026 | 960.790,0000 |
| 22/01/2026 | 1.344.609,0000 |
| 21/01/2026 | 1.691.927,0000 |
| 20/01/2026 | 1.818.572,0000 |
| 19/01/2026 | 1.878.053,0000 |
| 16/01/2026 | 2.127.710,0000 |
| 15/01/2026 | 2.205.042,0000 |
| 14/01/2026 | 2.296.789,0000 |
| 13/01/2026 | 2.420.653,0000 |
| 12/01/2026 | 2.479.407,0000 |
| 09/01/2026 | 2.478.326,0000 |
| 08/01/2026 | 2.476.416,0000 |
| 07/01/2026 | 2.473.980,0000 |
| 06/01/2026 | 2.495.603,0000 |
| 05/01/2026 | 2.554.822,0000 |
| 02/01/2026 | 2.761.844,0000 |
| 30/12/2025 | 2.788.981,0000 |
| 29/12/2025 | 2.818.941,0000 |
| 26/12/2025 | 2.797.214,0000 |
| 23/12/2025 | 2.768.628,0000 |
| 22/12/2025 | 2.603.083,0000 |
| 19/12/2025 | 2.336.547,0000 |
| 18/12/2025 | 2.251.848,0000 |
| 17/12/2025 | 2.179.807,0000 |
| 16/12/2025 | 2.162.236,0000 |
| 15/12/2025 | 2.161.005,0000 |
| 12/12/2025 | 2.142.700,0000 |
| 11/12/2025 | 2.069.704,0000 |
| 10/12/2025 | 2.035.832,0000 |
| 09/12/2025 | 2.035.070,0000 |
| 05/12/2025 | 1.996.405,0000 |
| 04/12/2025 | 1.868.867,0000 |
| 03/12/2025 | 1.764.209,0000 |
| 02/12/2025 | 1.776.795,0000 |
| 01/12/2025 | 1.746.638,0000 |
| 28/11/2025 | 1.527.052,0000 |
| 27/11/2025 | 1.333.092,0000 |
| 26/11/2025 | 1.260.971,0000 |
| 25/11/2025 | 1.241.966,0000 |
| 20/11/2025 | 1.242.147,0000 |
| 19/11/2025 | 1.233.348,0000 |
| 18/11/2025 | 1.183.359,0000 |
| 17/11/2025 | 1.188.461,0000 |
| 14/11/2025 | 1.184.992,0000 |
| 13/11/2025 | 1.154.235,0000 |
| 12/11/2025 | 1.153.672,0000 |
| 11/11/2025 | 1.132.008,0000 |
| 10/11/2025 | 1.126.467,0000 |
| 07/11/2025 | 1.066.012,0000 |
| 05/11/2025 | 995.255,0000 |
| 04/11/2025 | 876.588,0000 |
| 03/11/2025 | 876.189,0000 |
| 31/10/2025 | 881.078,0000 |
| 30/10/2025 | 877.908,0000 |
| 29/10/2025 | 876.966,0000 |
| 28/10/2025 | 871.529,0000 |
| 27/10/2025 | 831.964,0000 |
| 24/10/2025 | 837.472,0000 |
| 23/10/2025 | 837.902,0000 |
| 22/10/2025 | 838.427,0000 |
| 21/10/2025 | 839.452,0000 |
| 20/10/2025 | 849.133,0000 |
| 17/10/2025 | 856.058,0000 |
| 16/10/2025 | 855.796,0000 |
| 15/10/2025 | 853.681,0000 |
| 14/10/2025 | 900.296,0000 |
| 13/10/2025 | 901.980,0000 |
| 09/10/2025 | 952.369,0000 |
| 08/10/2025 | 962.359,0000 |
| 07/10/2025 | 977.676,0000 |
| 06/10/2025 | 976.298,0000 |
| 03/10/2025 | 1.036.777,0000 |
| 02/10/2025 | 1.005.016,0000 |
| 01/10/2025 | 1.006.062,0000 |
| 30/09/2025 | 1.000.498,0000 |
| 29/09/2025 | 1.001.683,0000 |
| 26/09/2025 | 1.011.047,0000 |
| 25/09/2025 | 1.011.118,0000 |
| 24/09/2025 | 1.011.764,0000 |
| 23/09/2025 | 1.008.945,0000 |
| 22/09/2025 | 1.009.839,0000 |
| 19/09/2025 | 1.019.600,0000 |
| 18/09/2025 | 1.025.319,0000 |
| 17/09/2025 | 1.018.350,0000 |
| 16/09/2025 | 1.019.260,0000 |
| 15/09/2025 | 1.020.330,0000 |
| 12/09/2025 | 1.051.348,0000 |
| 11/09/2025 | 1.043.223,0000 |
| 10/09/2025 | 1.042.352,0000 |
| 09/09/2025 | 1.058.518,0000 |
| 08/09/2025 | 1.071.868,0000 |
| 05/09/2025 | 1.067.253,0000 |
| 04/09/2025 | 1.051.874,0000 |
| 03/09/2025 | 1.052.122,0000 |
| 02/09/2025 | 1.054.905,0000 |
| 01/09/2025 | 1.040.743,0000 |
| 29/08/2025 | 1.046.112,0000 |
| 28/08/2025 | 1.076.449,0000 |
| 27/08/2025 | 1.058.862,0000 |
| 26/08/2025 | 1.058.680,0000 |
| 25/08/2025 | 1.090.287,0000 |
| 22/08/2025 | 1.101.311,0000 |
| 21/08/2025 | 1.104.733,0000 |
| 20/08/2025 | 1.106.988,0000 |
| 19/08/2025 | 1.121.922,0000 |
| 18/08/2025 | 1.135.211,0000 |
| 14/08/2025 | 1.111.058,0000 |
| 13/08/2025 | 1.217.843,0000 |
| 12/08/2025 | 1.268.353,0000 |
| 11/08/2025 | 1.389.554,0000 |
| 08/08/2025 | 1.725.829,0000 |
| 07/08/2025 | 1.817.693,0000 |
| 06/08/2025 | 1.788.129,0000 |
| 05/08/2025 | 1.807.478,0000 |
| 04/08/2025 | 1.815.284,0000 |
| 01/08/2025 | 1.933.261,0000 |
| 31/07/2025 | 1.931.306,0000 |
| 30/07/2025 | 1.866.306,0000 |
| 29/07/2025 | 1.839.108,0000 |
| 28/07/2025 | 2.045.008,0000 |
| 25/07/2025 | 2.045.178,0000 |
| 24/07/2025 | 2.088.510,0000 |
| 23/07/2025 | 2.097.012,0000 |
| 22/07/2025 | 2.119.054,0000 |
| 21/07/2025 | 2.428.691,0000 |
| 18/07/2025 | 2.540.677,0000 |
| 17/07/2025 | 2.549.167,0000 |
| 16/07/2025 | 2.568.619,0000 |
| 15/07/2025 | 2.586.809,0000 |
| 14/07/2025 | 2.620.693,0000 |
| 11/07/2025 | 2.688.849,0000 |
| 10/07/2025 | 2.708.983,0000 |
| 08/07/2025 | 2.719.201,0000 |
| 07/07/2025 | 2.753.760,0000 |
| 04/07/2025 | 2.874.090,0000 |
| 03/07/2025 | 2.852.820,0000 |
| 02/07/2025 | 2.726.639,0000 |
| 01/07/2025 | 2.736.980,0000 |
| 30/06/2025 | 2.738.711,0000 |
| 27/06/2025 | 2.733.624,0000 |
| 26/06/2025 | 2.702.612,0000 |
| 25/06/2025 | 2.736.236,0000 |
| 24/06/2025 | 2.728.904,0000 |
| 23/06/2025 | 2.922.256,0000 |
| 19/06/2025 | 3.133.984,0000 |
| 18/06/2025 | 2.842.894,0000 |
| 17/06/2025 | 3.129.695,0000 |
| 13/06/2025 | 3.082.288,0000 |
| 12/06/2025 | 3.062.819,0000 |
| 11/06/2025 | 2.992.471,0000 |
| 10/06/2025 | 2.956.691,0000 |
| 09/06/2025 | 2.934.891,0000 |
| 06/06/2025 | 2.975.487,0000 |
| 05/06/2025 | 2.965.455,0000 |
| 04/06/2025 | 2.969.846,0000 |
| 03/06/2025 | 2.963.798,0000 |
| 02/06/2025 | 2.949.626,0000 |
| 30/05/2025 | 2.952.817,0000 |
| 29/05/2025 | 2.899.968,0000 |
| 28/05/2025 | 2.897.384,0000 |
| 27/05/2025 | 2.897.852,0000 |
| 26/05/2025 | 2.903.965,0000 |
| 23/05/2025 | 2.910.316,0000 |
| 22/05/2025 | 2.892.835,0000 |
| 21/05/2025 | 2.891.328,0000 |
| 20/05/2025 | 2.879.615,0000 |
| 19/05/2025 | 2.875.843,0000 |
| 16/05/2025 | 2.875.346,0000 |
| 15/05/2025 | 2.857.450,0000 |
| 14/05/2025 | 2.856.653,0000 |
| 13/05/2025 | 2.805.944,0000 |
| 12/05/2025 | 2.800.983,0000 |
| 09/05/2025 | 2.753.107,0000 |
| 08/05/2025 | 2.727.594,0000 |
| 07/05/2025 | 2.651.806,0000 |
| 06/05/2025 | 2.562.753,0000 |
| 05/05/2025 | 2.520.152,0000 |
| 30/04/2025 | 2.515.881,0000 |
| 29/04/2025 | 2.372.396,0000 |
| 28/04/2025 | 2.412.249,0000 |
| 25/04/2025 | 2.362.384,0000 |
| 24/04/2025 | 2.329.386,0000 |
| 23/04/2025 | 2.269.307,0000 |
| 22/04/2025 | 2.285.805,0000 |
| 21/04/2025 | 2.360.894,0000 |
| 16/04/2025 | 2.395.184,0000 |
| 15/04/2025 | 2.644.530,0000 |
| 14/04/2025 | 3.842.035,0000 |
| 11/04/2025 | 5.516.864,0000 |
| 10/04/2025 | 5.945.354,0000 |
| 09/04/2025 | 6.004.054,0000 |
| 08/04/2025 | 5.950.843,0000 |
| 07/04/2025 | 5.995.730,0000 |
| 04/04/2025 | 6.278.127,0000 |
| 03/04/2025 | 6.276.383,0000 |
| 01/04/2025 | 6.266.440,0000 |
| 31/03/2025 | 6.395.461,0000 |
| 28/03/2025 | 6.592.144,0000 |
| 27/03/2025 | 6.592.316,0000 |
| 26/03/2025 | 6.589.467,0000 |
| 25/03/2025 | 6.649.454,0000 |
| 21/03/2025 | 6.800.483,0000 |
| 20/03/2025 | 6.804.829,0000 |
| 19/03/2025 | 6.808.790,0000 |
| 18/03/2025 | 6.849.447,0000 |
| 17/03/2025 | 6.878.134,0000 |
| 14/03/2025 | 6.972.611,0000 |
| 13/03/2025 | 6.986.058,0000 |
| 12/03/2025 | 7.000.314,0000 |
| 11/03/2025 | 7.029.769,0000 |
| 10/03/2025 | 7.069.102,0000 |
| 07/03/2025 | 7.192.885,0000 |
| 06/03/2025 | 7.211.660,0000 |
| 05/03/2025 | 7.175.233,0000 |
| 28/02/2025 | 7.418.188,0000 |
| 27/02/2025 | 7.462.652,0000 |
| 26/02/2025 | 7.528.219,0000 |
| 25/02/2025 | 7.595.239,0000 |
| 24/02/2025 | 7.732.741,0000 |
| 21/02/2025 | 8.102.739,0000 |
| 20/02/2025 | 8.102.398,0000 |
| 19/02/2025 | 8.112.659,0000 |
| 18/02/2025 | 8.205.350,0000 |
| 17/02/2025 | 8.329.336,0000 |
| 14/02/2025 | 8.703.649,0000 |
| 13/02/2025 | 8.752.767,0000 |
| 12/02/2025 | 8.783.814,0000 |
| 11/02/2025 | 8.873.313,0000 |
| 10/02/2025 | 8.964.909,0000 |
| 07/02/2025 | 9.123.176,0000 |
| 06/02/2025 | 9.126.915,0000 |
| 05/02/2025 | 9.146.786,0000 |
| 04/02/2025 | 9.219.731,0000 |
| 03/02/2025 | 9.360.104,0000 |
| 31/01/2025 | 9.531.249,0000 |
| 30/01/2025 | 9.531.637,0000 |
| 29/01/2025 | 9.462.102,0000 |
| 28/01/2025 | 9.421.215,0000 |
| 27/01/2025 | 9.285.152,0000 |
| 24/01/2025 | 9.335.370,0000 |
| 23/01/2025 | 9.289.201,0000 |
| 22/01/2025 | 9.262.714,0000 |
| 21/01/2025 | 9.152.299,0000 |
| 20/01/2025 | 8.988.763,0000 |
| 17/01/2025 | 8.945.871,0000 |
| 16/01/2025 | 8.932.053,0000 |
| 15/01/2025 | 8.917.927,0000 |
| 14/01/2025 | 8.782.993,0000 |
| 13/01/2025 | 8.744.777,0000 |
| 10/01/2025 | 8.712.701,0000 |
| 09/01/2025 | 8.674.857,0000 |
| 08/01/2025 | 8.589.125,0000 |
| 07/01/2025 | 8.468.674,0000 |
| 06/01/2025 | 8.131.180,0000 |
| 03/01/2025 | 7.908.693,0000 |
| 02/01/2025 | 7.672.680,0000 |
| 30/12/2024 | 7.510.494,0000 |
| 27/12/2024 | 7.431.482,0000 |
| 26/12/2024 | 7.267.466,0000 |
| 23/12/2024 | 6.571.495,0000 |
| 20/12/2024 | 6.316.192,0000 |
| 19/12/2024 | 6.248.550,0000 |
| 18/12/2024 | 6.231.637,0000 |
| 17/12/2024 | 6.229.520,0000 |
| 16/12/2024 | 6.218.789,0000 |
| 13/12/2024 | 6.206.819,0000 |
| 12/12/2024 | 6.158.218,0000 |
| 11/12/2024 | 6.157.646,0000 |
| 10/12/2024 | 6.155.718,0000 |
| 09/12/2024 | 6.157.479,0000 |
| 06/12/2024 | 6.132.118,0000 |
| 05/12/2024 | 6.132.518,0000 |
| 04/12/2024 | 6.131.218,0000 |
| 03/12/2024 | 6.129.983,0000 |
| 02/12/2024 | 6.131.706,0000 |
| 29/11/2024 | 6.139.420,0000 |
| 28/11/2024 | 6.145.617,0000 |
| 27/11/2024 | 6.156.755,0000 |
| 26/11/2024 | 6.157.385,0000 |
| 25/11/2024 | 6.142.304,0000 |
| 22/11/2024 | 6.138.950,0000 |
| 21/11/2024 | 6.108.686,0000 |
| 20/11/2024 | 6.116.275,0000 |
| 19/11/2024 | 6.121.562,0000 |
| 15/11/2024 | 6.147.533,0000 |
| 14/11/2024 | 6.150.388,0000 |
| 13/11/2024 | 6.151.012,0000 |
| 12/11/2024 | 6.149.362,0000 |
| 11/11/2024 | 6.152.518,0000 |
| 08/11/2024 | 6.157.556,0000 |
| 07/11/2024 | 6.158.286,0000 |
| 05/11/2024 | 6.140.734,0000 |
| 04/11/2024 | 6.152.670,0000 |
| 01/11/2024 | 6.144.186,0000 |
| 31/10/2024 | 6.149.322,0000 |
| 30/10/2024 | 6.071.935,0000 |
| 29/10/2024 | 6.046.710,0000 |
| 28/10/2024 | 6.038.630,0000 |
| 25/10/2024 | 6.003.165,0000 |
| 24/10/2024 | 5.975.934,0000 |
| 23/10/2024 | 5.953.627,0000 |
| 22/10/2024 | 5.931.352,0000 |
| 21/10/2024 | 5.964.359,0000 |
| 18/10/2024 | 5.947.059,0000 |
| 17/10/2024 | 5.515.941,0000 |
| 16/10/2024 | 5.577.511,0000 |
| 15/10/2024 | 5.663.804,0000 |
| 14/10/2024 | 5.691.707,0000 |
| 10/10/2024 | 5.710.094,0000 |
| 09/10/2024 | 5.683.672,0000 |
| 08/10/2024 | 5.780.620,0000 |
| 07/10/2024 | 5.822.068,0000 |
| 04/10/2024 | 5.776.341,0000 |
| 03/10/2024 | 5.746.308,0000 |
| 02/10/2024 | 5.706.541,0000 |
| 01/10/2024 | 5.681.890,0000 |
| 30/09/2024 | 5.658.579,0000 |
| 27/09/2024 | 5.618.548,0000 |
| 26/09/2024 | 5.575.859,0000 |
| 25/09/2024 | 5.542.091,0000 |
| 24/09/2024 | 5.524.240,0000 |
| 23/09/2024 | 5.527.242,0000 |
| 20/09/2024 | 5.517.859,0000 |
| 19/09/2024 | 5.507.001,0000 |
| 18/09/2024 | 5.453.827,0000 |
| 17/09/2024 | 5.487.341,0000 |
| 16/09/2024 | 5.479.305,0000 |
| 13/09/2024 | 5.505.960,0000 |
| 12/09/2024 | 5.476.024,0000 |
| 11/09/2024 | 5.483.480,0000 |
| 10/09/2024 | 5.458.967,0000 |
| 09/09/2024 | 5.469.156,0000 |
| 06/09/2024 | 5.497.863,0000 |
| 05/09/2024 | 5.364.392,0000 |
| 04/09/2024 | 5.321.553,0000 |
| 03/09/2024 | 5.358.980,0000 |
| 02/09/2024 | 5.404.510,0000 |
| 30/08/2024 | 5.687.691,0000 |
| 29/08/2024 | 5.560.950,0000 |
| 28/08/2024 | 5.488.670,0000 |
| 27/08/2024 | 5.490.080,0000 |
| 26/08/2024 | 5.420.139,0000 |
| 23/08/2024 | 5.523.333,0000 |
| 22/08/2024 | 5.434.682,0000 |
| 21/08/2024 | 5.331.759,0000 |
| 20/08/2024 | 5.354.810,0000 |
| 19/08/2024 | 5.337.919,0000 |
| 16/08/2024 | 5.266.416,0000 |
| 15/08/2024 | 5.172.049,0000 |
| 14/08/2024 | 5.174.026,0000 |
| 13/08/2024 | 5.173.551,0000 |
| 12/08/2024 | 5.166.730,0000 |
| 09/08/2024 | 5.158.717,0000 |
| 08/08/2024 | 5.022.524,0000 |
| 07/08/2024 | 4.929.973,0000 |
| 06/08/2024 | 4.879.345,0000 |
| 05/08/2024 | 4.790.434,0000 |
| 02/08/2024 | 4.798.080,0000 |
| 01/08/2024 | 4.674.631,0000 |
| 31/07/2024 | 4.653.520,0000 |
| 30/07/2024 | 4.603.218,0000 |
| 29/07/2024 | 4.293.849,0000 |
| 26/07/2024 | 4.280.481,0000 |
| 25/07/2024 | 4.230.437,0000 |
| 24/07/2024 | 4.162.320,0000 |
| 23/07/2024 | 4.128.783,0000 |
| 22/07/2024 | 4.099.049,0000 |
| 19/07/2024 | 4.142.454,0000 |
| 18/07/2024 | 4.136.271,0000 |
| 17/07/2024 | 4.130.040,0000 |
| 16/07/2024 | 4.101.528,0000 |
| 15/07/2024 | 4.047.935,0000 |
| 12/07/2024 | 4.056.802,0000 |
| 11/07/2024 | 4.049.218,0000 |
| 10/07/2024 | 4.047.226,0000 |
| 08/07/2024 | 4.016.093,0000 |
| 05/07/2024 | 4.009.707,0000 |
| 04/07/2024 | 3.954.607,0000 |
| 03/07/2024 | 3.954.402,0000 |
| 02/07/2024 | 3.961.295,0000 |
| 01/07/2024 | 4.009.793,0000 |
| 28/06/2024 | 4.035.722,0000 |
| 27/06/2024 | 3.959.099,0000 |
| 26/06/2024 | 3.954.130,0000 |
| 25/06/2024 | 3.711.535,0000 |
| 24/06/2024 | 3.719.256,0000 |
| 19/06/2024 | 3.613.874,0000 |
| 18/06/2024 | 3.543.658,0000 |
| 14/06/2024 | 3.583.681,0000 |
| 13/06/2024 | 3.580.960,0000 |
| 12/06/2024 | 3.578.441,0000 |
| 11/06/2024 | 3.575.826,0000 |
| 10/06/2024 | 3.572.522,0000 |
| 07/06/2024 | 3.559.392,0000 |
| 06/06/2024 | 3.553.966,0000 |
| 05/06/2024 | 3.487.243,0000 |
| 04/06/2024 | 3.439.143,0000 |
| 03/06/2024 | 3.403.000,0000 |
| 31/05/2024 | 3.389.600,0000 |
| 30/05/2024 | 3.378.147,0000 |
| 29/05/2024 | 3.362.601,0000 |
| 28/05/2024 | 3.358.725,0000 |
| 27/05/2024 | 3.348.784,0000 |
| 24/05/2024 | 3.343.251,0000 |
| 23/05/2024 | 3.339.961,0000 |
| 22/05/2024 | 3.336.628,0000 |
| 21/05/2024 | 3.231.954,0000 |
| 20/05/2024 | 3.229.282,0000 |
| 17/05/2024 | 3.223.165,0000 |
| 16/05/2024 | 3.217.236,0000 |
| 15/05/2024 | 3.200.124,0000 |
| 14/05/2024 | 3.198.119,0000 |
| 13/05/2024 | 3.194.196,0000 |
| 10/05/2024 | 3.193.540,0000 |
| 09/05/2024 | 3.486.639,0000 |
| 08/05/2024 | 3.483.046,0000 |
| 07/05/2024 | 3.477.656,0000 |
| 06/05/2024 | 3.471.779,0000 |
| 03/05/2024 | 3.475.222,0000 |
| 02/05/2024 | 3.465.557,0000 |
| 30/04/2024 | 3.459.186,0000 |
| 29/04/2024 | 3.455.899,0000 |
| 26/04/2024 | 3.450.144,0000 |
| 25/04/2024 | 3.445.718,0000 |
| 24/04/2024 | 3.440.352,0000 |
| 23/04/2024 | 3.416.633,0000 |
| 22/04/2024 | 3.394.224,0000 |
| 19/04/2024 | 3.385.535,0000 |
| 18/04/2024 | 3.384.148,0000 |
| 17/04/2024 | 3.376.790,0000 |
| 16/04/2024 | 3.375.128,0000 |
| 15/04/2024 | 3.373.371,0000 |
| 12/04/2024 | 3.367.641,0000 |
| 11/04/2024 | 3.378.353,0000 |
| 10/04/2024 | 3.411.274,0000 |
| 09/04/2024 | 3.417.552,0000 |
| 08/04/2024 | 3.429.009,0000 |
| 05/04/2024 | 3.741.309,0000 |
| 04/04/2024 | 3.798.580,0000 |
| 03/04/2024 | 4.027.965,0000 |
| 27/03/2024 | 4.263.415,0000 |
| 26/03/2024 | 4.269.941,0000 |
| 25/03/2024 | 4.298.085,0000 |
| 22/03/2024 | 4.527.766,0000 |
| 21/03/2024 | 4.514.818,0000 |
| 20/03/2024 | 4.632.424,0000 |
| 19/03/2024 | 4.681.066,0000 |
| 18/03/2024 | 4.705.683,0000 |
| 15/03/2024 | 4.792.923,0000 |
| 14/03/2024 | 4.790.705,0000 |
| 13/03/2024 | 4.789.120,0000 |
| 12/03/2024 | 4.801.238,0000 |
| 11/03/2024 | 4.806.830,0000 |
| 08/03/2024 | 4.860.196,0000 |
| 07/03/2024 | 4.818.703,0000 |
| 06/03/2024 | 4.759.105,0000 |
| 05/03/2024 | 4.634.675,0000 |
| 04/03/2024 | 4.574.360,0000 |
| 01/03/2024 | 4.707.085,0000 |
| 29/02/2024 | 4.616.711,0000 |
| 28/02/2024 | 4.470.451,0000 |
| 27/02/2024 | 4.396.028,0000 |
| 26/02/2024 | 4.380.597,0000 |
| 23/02/2024 | 4.456.567,0000 |
| 22/02/2024 | 4.453.201,0000 |
| 21/02/2024 | 4.456.877,0000 |
| 20/02/2024 | 4.378.606,0000 |
| 19/02/2024 | 4.319.782,0000 |
| 16/02/2024 | 4.314.173,0000 |
| 15/02/2024 | 4.141.669,0000 |
| 14/02/2024 | 4.139.268,0000 |
| 09/02/2024 | 3.992.587,0000 |
| 08/02/2024 | 3.911.567,0000 |
| 07/02/2024 | 3.830.590,0000 |
| 06/02/2024 | 3.764.046,0000 |
| 05/02/2024 | 3.506.746,0000 |
| 02/02/2024 | 3.423.661,0000 |
| 01/02/2024 | 3.204.243,0000 |
| 31/01/2024 | 3.100.674,0000 |
| 30/01/2024 | 2.875.776,0000 |
| 29/01/2024 | 2.707.955,0000 |
| 26/01/2024 | 2.500.253,0000 |
| 25/01/2024 | 2.315.782,0000 |
| 24/01/2024 | 2.035.338,0000 |
| 23/01/2024 | 1.986.054,0000 |
| 22/01/2024 | 1.891.086,0000 |
| 19/01/2024 | 1.626.903,0000 |
| 18/01/2024 | 1.389.555,0000 |
| 17/01/2024 | 1.336.960,0000 |
| 16/01/2024 | 1.359.341,0000 |
| 15/01/2024 | 1.355.973,0000 |
| 12/01/2024 | 1.284.513,0000 |
| 11/01/2024 | 1.264.712,0000 |
| 10/01/2024 | 1.258.016,0000 |
| 09/01/2024 | 1.244.523,0000 |
| 08/01/2024 | 1.238.527,0000 |
| 05/01/2024 | 1.219.402,0000 |
| 04/01/2024 | 1.208.992,0000 |
| 03/01/2024 | 1.188.003,0000 |
| 02/01/2024 | 1.107.532,0000 |
| 29/12/2023 | 1.096.814,0000 |
| 28/12/2023 | 1.082.339,0000 |
| 27/12/2023 | 1.029.033,0000 |
| 26/12/2023 | 1.001.408,0000 |
| 22/12/2023 | 949.579,0000 |
| 21/12/2023 | 872.807,0000 |
| 20/12/2023 | 808.737,0000 |
| 19/12/2023 | 752.692,0000 |
| 18/12/2023 | 730.005,0000 |
| 15/12/2023 | 669.782,0000 |
| 14/12/2023 | 650.718,0000 |
| 13/12/2023 | 645.792,0000 |
| 12/12/2023 | 643.581,0000 |
| 11/12/2023 | 636.174,0000 |
| 07/12/2023 | 631.069,0000 |
| 06/12/2023 | 627.497,0000 |
| 05/12/2023 | 626.281,0000 |
| 04/12/2023 | 631.525,0000 |
| 01/12/2023 | 629.598,0000 |
| 30/11/2023 | 626.375,0000 |
| 29/11/2023 | 644.806,0000 |
| 28/11/2023 | 644.258,0000 |
| 27/11/2023 | 644.479,0000 |
| 24/11/2023 | 663.307,0000 |
| 23/11/2023 | 669.939,0000 |
| 22/11/2023 | 671.017,0000 |
| 21/11/2023 | 669.577,0000 |
| 17/11/2023 | 687.267,0000 |
| 16/11/2023 | 684.796,0000 |
| 15/11/2023 | 682.893,0000 |
| 14/11/2023 | 682.629,0000 |
| 13/11/2023 | 683.743,0000 |
| 10/11/2023 | 685.452,0000 |
| 09/11/2023 | 686.396,0000 |
| 08/11/2023 | 686.039,0000 |
| 07/11/2023 | 695.977,0000 |
| 03/11/2023 | 706.523,0000 |
| 02/11/2023 | 706.073,0000 |
| 01/11/2023 | 707.328,0000 |
| 31/10/2023 | 708.790,0000 |
| 30/10/2023 | 705.924,0000 |
| 27/10/2023 | 704.357,0000 |
| 26/10/2023 | 703.505,0000 |
| 25/10/2023 | 696.318,0000 |
| 24/10/2023 | 684.887,0000 |
| 23/10/2023 | 683.016,0000 |
| 20/10/2023 | 672.134,0000 |
| 19/10/2023 | 667.163,0000 |
| 18/10/2023 | 676.725,0000 |
| 17/10/2023 | 688.776,0000 |
| 12/10/2023 | 694.478,0000 |
| 11/10/2023 | 694.581,0000 |
| 10/10/2023 | 696.044,0000 |
| 09/10/2023 | 698.130,0000 |
| 06/10/2023 | 712.117,0000 |
| 05/10/2023 | 717.305,0000 |
| 04/10/2023 | 719.288,0000 |
| 03/10/2023 | 714.518,0000 |
| 02/10/2023 | 716.421,0000 |
| 29/09/2023 | 724.822,0000 |
| 28/09/2023 | 729.581,0000 |
| 27/09/2023 | 736.904,0000 |
| 26/09/2023 | 718.997,0000 |
| 25/09/2023 | 717.394,0000 |
| 22/09/2023 | 718.228,0000 |
| 21/09/2023 | 713.560,0000 |
| 20/09/2023 | 715.159,0000 |
| 19/09/2023 | 715.280,0000 |
| 18/09/2023 | 700.200,0000 |
| 15/09/2023 | 700.253,0000 |
| 14/09/2023 | 689.665,0000 |
| 13/09/2023 | 688.928,0000 |
| 12/09/2023 | 681.691,0000 |
| 11/09/2023 | 679.052,0000 |
| 08/09/2023 | 694.769,0000 |
| 07/09/2023 | 713.305,0000 |
| 06/09/2023 | 717.013,0000 |
| 05/09/2023 | 716.145,0000 |
| 04/09/2023 | 697.730,0000 |
| 01/09/2023 | 692.432,0000 |
| 31/08/2023 | 705.734,0000 |
| 30/08/2023 | 701.507,0000 |
| 29/08/2023 | 686.741,0000 |
| 28/08/2023 | 681.437,0000 |
| 25/08/2023 | 685.964,0000 |
| 24/08/2023 | 687.421,0000 |
| 23/08/2023 | 653.226,0000 |
| 22/08/2023 | 637.630,0000 |
| 18/08/2023 | 656.483,0000 |
| 17/08/2023 | 651.596,0000 |
| 16/08/2023 | 659.342,0000 |
| 15/08/2023 | 644.563,0000 |
| 14/08/2023 | 639.824,0000 |
| 11/08/2023 | 660.608,0000 |
| 10/08/2023 | 649.681,0000 |
| 09/08/2023 | 649.736,0000 |
| 08/08/2023 | 644.611,0000 |
| 07/08/2023 | 641.247,0000 |
| 04/08/2023 | 642.257,0000 |
| 03/08/2023 | 633.739,0000 |
| 02/08/2023 | 636.671,0000 |
| 01/08/2023 | 624.715,0000 |
| 31/07/2023 | 632.682,0000 |
| 28/07/2023 | 625.021,0000 |
| 27/07/2023 | 621.912,0000 |
| 26/07/2023 | 623.941,0000 |
| 25/07/2023 | 616.291,0000 |
| 24/07/2023 | 612.143,0000 |
| 21/07/2023 | 617.619,0000 |
| 20/07/2023 | 607.281,0000 |
| 19/07/2023 | 601.877,0000 |
| 18/07/2023 | 605.509,0000 |
| 17/07/2023 | 598.687,0000 |
| 14/07/2023 | 609.785,0000 |
| 13/07/2023 | 594.764,0000 |
| 12/07/2023 | 593.660,0000 |
| 11/07/2023 | 600.689,0000 |
| 10/07/2023 | 596.031,0000 |
| 07/07/2023 | 608.692,0000 |
| 06/07/2023 | 608.471,0000 |
| 05/07/2023 | 609.690,0000 |
| 04/07/2023 | 601.347,0000 |
| 03/07/2023 | 603.173,0000 |
| 30/06/2023 | 614.566,0000 |
| 29/06/2023 | 604.352,0000 |
| 28/06/2023 | 603.742,0000 |
| 27/06/2023 | 591.253,0000 |
| 26/06/2023 | 595.835,0000 |
| 23/06/2023 | 607.011,0000 |
| 22/06/2023 | 602.518,0000 |
| 21/06/2023 | 603.148,0000 |
| 16/06/2023 | 597.184,0000 |
| 15/06/2023 | 594.695,0000 |
| 14/06/2023 | 592.887,0000 |
| 13/06/2023 | 596.874,0000 |
| 12/06/2023 | 603.974,0000 |
| 09/06/2023 | 602.950,0000 |
| 08/06/2023 | 601.546,0000 |
| 07/06/2023 | 603.000,0000 |
| 06/06/2023 | 605.186,0000 |
| 05/06/2023 | 615.703,0000 |
| 02/06/2023 | 672.028,0000 |
| 01/06/2023 | 688.681,0000 |
| 31/05/2023 | 688.227,0000 |
| 30/05/2023 | 690.076,0000 |
| 29/05/2023 | 684.117,0000 |
| 24/05/2023 | 699.911,0000 |
| 23/05/2023 | 682.786,0000 |
| 22/05/2023 | 689.059,0000 |
| 19/05/2023 | 702.562,0000 |
| 18/05/2023 | 699.086,0000 |
| 17/05/2023 | 694.384,0000 |
| 16/05/2023 | 687.675,0000 |
| 15/05/2023 | 650.558,0000 |
| 12/05/2023 | 682.344,0000 |
| 11/05/2023 | 674.750,0000 |
| 10/05/2023 | 666.391,0000 |
| 09/05/2023 | 657.335,0000 |
| 08/05/2023 | 660.864,0000 |
| 05/05/2023 | 645.718,0000 |
| 04/05/2023 | 641.840,0000 |
| 03/05/2023 | 597.722,0000 |
| 02/05/2023 | 564.319,0000 |
| 28/04/2023 | 559.942,0000 |
| 27/04/2023 | 545.071,0000 |
| 26/04/2023 | 546.275,0000 |
| 25/04/2023 | 542.626,0000 |
| 24/04/2023 | 541.539,0000 |
| 21/04/2023 | 548.073,0000 |
| 20/04/2023 | 534.058,0000 |
| 19/04/2023 | 534.880,0000 |
| 18/04/2023 | 523.835,0000 |
| 17/04/2023 | 522.510,0000 |
| 14/04/2023 | 524.310,0000 |
| 13/04/2023 | 512.863,0000 |
| 12/04/2023 | 508.832,0000 |
| 11/04/2023 | 512.348,0000 |
| 10/04/2023 | 506.316,0000 |
| 05/04/2023 | 507.042,0000 |
| 04/04/2023 | 493.161,0000 |
| 03/04/2023 | 499.004,0000 |
| 31/03/2023 | 504.971,0000 |
| 30/03/2023 | 496.052,0000 |
| 29/03/2023 | 490.821,0000 |
| 28/03/2023 | 491.610,0000 |
| 27/03/2023 | 479.079,0000 |
| 23/03/2023 | 494.305,0000 |
| 22/03/2023 | 485.915,0000 |
| 21/03/2023 | 492.848,0000 |
| 20/03/2023 | 495.020,0000 |
| 17/03/2023 | 497.639,0000 |
| 16/03/2023 | 487.062,0000 |
| 15/03/2023 | 487.784,0000 |
| 14/03/2023 | 490.161,0000 |
| 13/03/2023 | 490.481,0000 |
| 10/03/2023 | 509.139,0000 |
| 09/03/2023 | 506.942,0000 |
| 08/03/2023 | 509.839,0000 |
| 07/03/2023 | 504.840,0000 |
| 06/03/2023 | 507.931,0000 |
| 03/03/2023 | 512.180,0000 |
| 02/03/2023 | 500.836,0000 |
| 01/03/2023 | 496.609,0000 |
| 28/02/2023 | 477.966,0000 |
| 27/02/2023 | 474.444,0000 |
| 24/02/2023 | 473.607,0000 |
| 23/02/2023 | 471.385,0000 |
| 22/02/2023 | 473.600,0000 |
| 17/02/2023 | 485.284,0000 |
| 16/02/2023 | 484.135,0000 |
| 15/02/2023 | 531.820,0000 |
| 14/02/2023 | 530.266,0000 |
| 13/02/2023 | 528.826,0000 |
| 10/02/2023 | 531.332,0000 |
| 09/02/2023 | 532.269,0000 |
| 08/02/2023 | 538.198,0000 |
| 07/02/2023 | 528.499,0000 |
| 06/02/2023 | 526.029,0000 |
| 03/02/2023 | 521.918,0000 |
| 02/02/2023 | 558.253,0000 |
| 01/02/2023 | 570.179,0000 |
| 31/01/2023 | 570.620,0000 |
| 30/01/2023 | 574.857,0000 |
| 27/01/2023 | 583.391,0000 |
| 26/01/2023 | 585.701,0000 |
| 25/01/2023 | 586.649,0000 |
| 24/01/2023 | 601.857,0000 |
| 23/01/2023 | 617.175,0000 |
| 20/01/2023 | 653.653,0000 |
| 19/01/2023 | 648.014,0000 |
| 18/01/2023 | 653.058,0000 |
| 17/01/2023 | 657.557,0000 |
| 16/01/2023 | 659.723,0000 |
| 13/01/2023 | 669.131,0000 |
| 12/01/2023 | 665.608,0000 |
| 11/01/2023 | 666.341,0000 |
| 10/01/2023 | 670.481,0000 |
| 09/01/2023 | 673.540,0000 |
| 06/01/2023 | 678.659,0000 |
| 05/01/2023 | 677.484,0000 |
| 04/01/2023 | 671.650,0000 |
| 03/01/2023 | 659.604,0000 |
| 02/01/2023 | 647.767,0000 |
| 30/12/2022 | 647.366,0000 |
| 29/12/2022 | 639.758,0000 |
| 28/12/2022 | 642.057,0000 |
| 27/12/2022 | 642.072,0000 |
| 26/12/2022 | 635.047,0000 |
| 23/12/2022 | 626.046,0000 |
| 22/12/2022 | 623.744,0000 |
| 21/12/2022 | 613.426,0000 |
| 20/12/2022 | 612.655,0000 |
| 19/12/2022 | 611.906,0000 |
| 16/12/2022 | 613.437,0000 |
| 15/12/2022 | 606.656,0000 |
| 14/12/2022 | 606.523,0000 |
| 13/12/2022 | 603.007,0000 |
| 12/12/2022 | 598.855,0000 |
| 07/12/2022 | 592.328,0000 |
| 06/12/2022 | 578.859,0000 |
| 05/12/2022 | 556.328,0000 |
| 02/12/2022 | 572.831,0000 |
| 01/12/2022 | 562.088,0000 |
| 30/11/2022 | 556.935,0000 |
| 29/11/2022 | 554.414,0000 |
| 28/11/2022 | 577.226,0000 |
| 25/11/2022 | 578.334,0000 |
| 24/11/2022 | 582.002,0000 |
| 23/11/2022 | 573.275,0000 |
| 22/11/2022 | 573.875,0000 |
| 18/11/2022 | 585.788,0000 |
| 17/11/2022 | 585.344,0000 |
| 16/11/2022 | 588.781,0000 |
| 15/11/2022 | 585.699,0000 |
| 14/11/2022 | 587.686,0000 |
| 11/11/2022 | 591.019,0000 |
| 10/11/2022 | 596.867,0000 |
| 09/11/2022 | 595.431,0000 |
| 08/11/2022 | 595.391,0000 |
| 07/11/2022 | 592.313,0000 |
| 04/11/2022 | 601.151,0000 |
| 03/11/2022 | 597.521,0000 |
| 02/11/2022 | 604.136,0000 |
| 01/11/2022 | 598.105,0000 |
| 31/10/2022 | 593.871,0000 |
| 28/10/2022 | 605.380,0000 |
| 27/10/2022 | 593.325,0000 |
| 26/10/2022 | 590.177,0000 |
| 25/10/2022 | 571.022,0000 |
| 24/10/2022 | 588.221,0000 |
| 21/10/2022 | 593.673,0000 |
| 20/10/2022 | 590.739,0000 |
| 19/10/2022 | 572.659,0000 |
| 18/10/2022 | 597.589,0000 |
| 17/10/2022 | 594.222,0000 |
| 14/10/2022 | 594.267,0000 |
| 13/10/2022 | 595.523,0000 |
| 12/10/2022 | 600.676,0000 |
| 11/10/2022 | 603.837,0000 |
| 06/10/2022 | 608.407,0000 |
| 05/10/2022 | 611.161,0000 |
| 04/10/2022 | 608.070,0000 |
| 03/10/2022 | 602.864,0000 |
| 30/09/2022 | 604.633,0000 |
| 29/09/2022 | 643.541,0000 |
| 28/09/2022 | 638.394,0000 |
| 27/09/2022 | 631.730,0000 |
| 26/09/2022 | 626.527,0000 |
| 23/09/2022 | 638.359,0000 |
| 22/09/2022 | 635.848,0000 |
| 21/09/2022 | 632.533,0000 |
| 20/09/2022 | 616.443,0000 |
| 19/09/2022 | 603.708,0000 |
| 16/09/2022 | 599.982,0000 |
| 15/09/2022 | 593.789,0000 |
| 14/09/2022 | 595.194,0000 |
| 13/09/2022 | 592.011,0000 |
| 12/09/2022 | 590.041,0000 |
| 09/09/2022 | 594.920,0000 |
| 08/09/2022 | 593.282,0000 |
| 07/09/2022 | 599.831,0000 |
| 06/09/2022 | 598.608,0000 |
| 05/09/2022 | 594.004,0000 |
| 01/09/2022 | 611.013,0000 |
| 31/08/2022 | 603.401,0000 |
| 30/08/2022 | 592.031,0000 |
| 29/08/2022 | 594.135,0000 |
| 26/08/2022 | 608.685,0000 |
| 25/08/2022 | 606.314,0000 |
| 24/08/2022 | 612.445,0000 |
| 23/08/2022 | 610.274,0000 |
| 22/08/2022 | 598.645,0000 |
| 19/08/2022 | 619.559,0000 |
| 18/08/2022 | 615.734,0000 |
| 17/08/2022 | 613.747,0000 |
| 16/08/2022 | 624.482,0000 |
| 12/08/2022 | 650.729,0000 |
| 11/08/2022 | 686.660,0000 |
| 10/08/2022 | 706.521,0000 |
| 09/08/2022 | 705.569,0000 |
| 08/08/2022 | 720.340,0000 |
| 05/08/2022 | 716.028,0000 |
| 04/08/2022 | 712.953,0000 |
| 03/08/2022 | 714.296,0000 |
| 02/08/2022 | 731.718,0000 |
| 01/08/2022 | 733.544,0000 |
| 29/07/2022 | 739.398,0000 |
| 28/07/2022 | 774.867,0000 |
| 27/07/2022 | 780.455,0000 |
| 26/07/2022 | 774.365,0000 |
| 25/07/2022 | 766.095,0000 |
| 22/07/2022 | 749.311,0000 |
| 21/07/2022 | 740.974,0000 |
| 20/07/2022 | 734.700,0000 |
| 19/07/2022 | 725.530,0000 |
| 18/07/2022 | 722.101,0000 |
| 15/07/2022 | 719.074,0000 |
| 14/07/2022 | 710.303,0000 |
| 13/07/2022 | 705.232,0000 |
| 12/07/2022 | 698.677,0000 |
| 11/07/2022 | 689.818,0000 |
| 08/07/2022 | 683.273,0000 |
| 07/07/2022 | 671.838,0000 |
| 06/07/2022 | 669.930,0000 |
| 05/07/2022 | 671.695,0000 |
| 04/07/2022 | 659.729,0000 |
| 01/07/2022 | 658.796,0000 |
| 30/06/2022 | 649.221,0000 |
| 29/06/2022 | 637.780,0000 |
| 28/06/2022 | 628.832,0000 |
| 27/06/2022 | 609.301,0000 |
| 24/06/2022 | 613.927,0000 |
| 23/06/2022 | 600.882,0000 |
| 22/06/2022 | 589.578,0000 |
| 21/06/2022 | 595.560,0000 |
| 16/06/2022 | 592.070,0000 |
| 15/06/2022 | 587.459,0000 |
| 14/06/2022 | 580.622,0000 |
| 13/06/2022 | 567.751,0000 |
| 10/06/2022 | 567.918,0000 |
| 09/06/2022 | 561.905,0000 |
| 08/06/2022 | 549.363,0000 |
| 07/06/2022 | 548.515,0000 |
| 06/06/2022 | 542.956,0000 |
| 03/06/2022 | 520.709,0000 |
| 02/06/2022 | 516.667,0000 |
| 01/06/2022 | 507.919,0000 |
| 31/05/2022 | 499.526,0000 |
| 30/05/2022 | 496.453,0000 |
| 27/05/2022 | 492.059,0000 |
| 26/05/2022 | 486.474,0000 |
| 24/05/2022 | 481.525,0000 |
| 23/05/2022 | 474.971,0000 |
| 20/05/2022 | 473.859,0000 |
| 19/05/2022 | 465.322,0000 |
| 17/05/2022 | 459.250,0000 |
| 16/05/2022 | 454.541,0000 |
| 13/05/2022 | 458.605,0000 |
| 12/05/2022 | 452.410,0000 |
| 11/05/2022 | 452.876,0000 |
| 10/05/2022 | 453.572,0000 |
| 09/05/2022 | 450.759,0000 |
| 06/05/2022 | 450.652,0000 |
| 05/05/2022 | 449.952,0000 |
| 04/05/2022 | 443.911,0000 |
| 03/05/2022 | 450.977,0000 |
| 02/05/2022 | 455.031,0000 |
| 29/04/2022 | 456.908,0000 |
| 28/04/2022 | 446.971,0000 |
| 27/04/2022 | 449.428,0000 |
| 26/04/2022 | 458.856,0000 |
| 25/04/2022 | 462.210,0000 |
| 22/04/2022 | 447.514,0000 |
| 21/04/2022 | 447.700,0000 |
| 20/04/2022 | 438.268,0000 |
| 19/04/2022 | 437.489,0000 |
| 18/04/2022 | 444.230,0000 |
| 13/04/2022 | 466.953,0000 |
| 12/04/2022 | 472.310,0000 |
| 11/04/2022 | 475.442,0000 |
| 08/04/2022 | 483.862,0000 |
| 07/04/2022 | 482.540,0000 |
| 06/04/2022 | 480.464,0000 |
| 05/04/2022 | 481.025,0000 |
| 04/04/2022 | 474.715,0000 |
| 01/04/2022 | 471.867,0000 |
| 31/03/2022 | 471.766,0000 |
| 30/03/2022 | 464.485,0000 |
| 29/03/2022 | 464.807,0000 |
| 28/03/2022 | 463.604,0000 |
| 25/03/2022 | 463.302,0000 |
| 23/03/2022 | 461.883,0000 |
| 22/03/2022 | 464.326,0000 |
| 21/03/2022 | 458.566,0000 |
| 18/03/2022 | 456.733,0000 |
| 17/03/2022 | 452.137,0000 |
| 16/03/2022 | 452.689,0000 |
| 15/03/2022 | 453.377,0000 |
| 14/03/2022 | 459.856,0000 |
| 11/03/2022 | 463.022,0000 |
| 10/03/2022 | 461.400,0000 |
| 09/03/2022 | 454.133,0000 |
| 08/03/2022 | 460.914,0000 |
| 07/03/2022 | 459.522,0000 |
| 04/03/2022 | 452.218,0000 |
| 03/03/2022 | 450.709,0000 |
| 02/03/2022 | 439.038,0000 |
| 25/02/2022 | 442.823,0000 |
| 24/02/2022 | 435.598,0000 |
| 23/02/2022 | 434.605,0000 |
| 22/02/2022 | 436.008,0000 |
| 21/02/2022 | 431.791,0000 |
| 18/02/2022 | 438.209,0000 |
| 17/02/2022 | 435.997,0000 |
| 16/02/2022 | 437.789,0000 |
| 15/02/2022 | 434.476,0000 |
| 14/02/2022 | 433.593,0000 |
| 11/02/2022 | 433.281,0000 |
| 10/02/2022 | 430.443,0000 |
| 09/02/2022 | 430.199,0000 |
| 08/02/2022 | 428.688,0000 |
| 07/02/2022 | 434.935,0000 |
| 04/02/2022 | 436.242,0000 |
| 03/02/2022 | 443.342,0000 |
| 02/02/2022 | 441.873,0000 |
| 01/02/2022 | 438.971,0000 |
| 31/01/2022 | 439.235,0000 |
| 28/01/2022 | 433.123,0000 |
| 27/01/2022 | 431.959,0000 |
| 26/01/2022 | 433.646,0000 |
| 25/01/2022 | 429.635,0000 |
| 24/01/2022 | 422.552,0000 |
| 21/01/2022 | 423.919,0000 |
| 20/01/2022 | 421.808,0000 |
| 19/01/2022 | 418.317,0000 |
| 18/01/2022 | 416.351,0000 |
| 17/01/2022 | 415.760,0000 |
| 14/01/2022 | 421.510,0000 |
| 13/01/2022 | 418.485,0000 |
| 12/01/2022 | 418.922,0000 |
| 11/01/2022 | 423.052,0000 |
| 10/01/2022 | 424.954,0000 |
| 07/01/2022 | 428.226,0000 |
| 06/01/2022 | 431.566,0000 |
| 05/01/2022 | 430.352,0000 |
| 04/01/2022 | 425.896,0000 |
| 03/01/2022 | 423.329,0000 |
| 30/12/2021 | 427.615,0000 |
| 29/12/2021 | 424.824,0000 |
| 28/12/2021 | 424.898,0000 |
| 27/12/2021 | 420.225,0000 |
| 23/12/2021 | 423.030,0000 |
| 22/12/2021 | 419.040,0000 |
| 21/12/2021 | 419.307,0000 |
| 20/12/2021 | 419.858,0000 |
| 17/12/2021 | 417.054,0000 |
| 16/12/2021 | 419.025,0000 |
| 15/12/2021 | 418.519,0000 |
| 14/12/2021 | 418.325,0000 |
| 13/12/2021 | 416.687,0000 |
| 10/12/2021 | 419.002,0000 |
| 09/12/2021 | 422.864,0000 |
| 07/12/2021 | 427.347,0000 |
| 06/12/2021 | 427.447,0000 |
| 03/12/2021 | 427.429,0000 |
| 02/12/2021 | 426.757,0000 |
| 01/12/2021 | 425.625,0000 |
| 30/11/2021 | 426.936,0000 |
| 29/11/2021 | 423.083,0000 |
| 26/11/2021 | 422.024,0000 |
| 25/11/2021 | 421.009,0000 |
| 24/11/2021 | 417.371,0000 |
| 23/11/2021 | 415.444,0000 |
| 19/11/2021 | 412.887,0000 |
| 18/11/2021 | 412.278,0000 |
| 17/11/2021 | 409.573,0000 |
| 16/11/2021 | 406.306,0000 |
| 15/11/2021 | 403.149,0000 |
| 12/11/2021 | 406.421,0000 |
| 11/11/2021 | 406.906,0000 |
| 10/11/2021 | 404.429,0000 |
| 09/11/2021 | 405.723,0000 |
| 08/11/2021 | 404.572,0000 |
| 05/11/2021 | 400.142,0000 |
| 04/11/2021 | 398.372,0000 |
| 03/11/2021 | 394.858,0000 |
| 02/11/2021 | 393.702,0000 |
| 01/11/2021 | 392.083,0000 |
| 29/10/2021 | 393.498,0000 |
| 28/10/2021 | 390.313,0000 |
| 27/10/2021 | 389.935,0000 |
| 26/10/2021 | 389.044,0000 |
| 25/10/2021 | 388.378,0000 |
| 22/10/2021 | 389.048,0000 |
| 21/10/2021 | 388.992,0000 |
| 20/10/2021 | 386.380,0000 |
| 19/10/2021 | 383.737,0000 |
| 18/10/2021 | 384.363,0000 |
| 15/10/2021 | 384.706,0000 |
| 14/10/2021 | 383.028,0000 |
| 13/10/2021 | 384.721,0000 |
| 12/10/2021 | 385.469,0000 |
| 07/10/2021 | 387.212,0000 |
| 06/10/2021 | 387.511,0000 |
| 05/10/2021 | 384.757,0000 |
| 04/10/2021 | 385.930,0000 |
| 01/10/2021 | 386.055,0000 |
| 30/09/2021 | 391.548,0000 |
| 29/09/2021 | 385.919,0000 |
| 28/09/2021 | 384.520,0000 |
| 27/09/2021 | 383.378,0000 |
| 24/09/2021 | 382.996,0000 |
| 23/09/2021 | 381.926,0000 |
| 22/09/2021 | 378.580,0000 |
| 21/09/2021 | 377.569,0000 |
| 20/09/2021 | 375.576,0000 |
| 17/09/2021 | 378.691,0000 |
| 16/09/2021 | 378.576,0000 |
| 15/09/2021 | 376.068,0000 |
| 14/09/2021 | 375.465,0000 |
| 13/09/2021 | 372.535,0000 |
| 10/09/2021 | 373.547,0000 |
| 09/09/2021 | 372.819,0000 |
| 08/09/2021 | 371.129,0000 |
| 07/09/2021 | 369.820,0000 |
| 06/09/2021 | 367.903,0000 |
| 03/09/2021 | 367.850,0000 |
| 02/09/2021 | 364.493,0000 |
| 01/09/2021 | 366.454,0000 |
| 31/08/2021 | 369.241,0000 |
| 30/08/2021 | 363.759,0000 |
| 27/08/2021 | 366.961,0000 |
| 26/08/2021 | 363.866,0000 |
| 25/08/2021 | 363.191,0000 |
| 24/08/2021 | 363.779,0000 |
| 23/08/2021 | 364.013,0000 |
| 20/08/2021 | 370.002,0000 |
| 19/08/2021 | 366.150,0000 |
| 18/08/2021 | 364.884,0000 |
| 17/08/2021 | 363.171,0000 |
| 13/08/2021 | 365.821,0000 |
| 12/08/2021 | 366.367,0000 |
| 11/08/2021 | 368.538,0000 |
| 10/08/2021 | 367.990,0000 |
| 09/08/2021 | 367.844,0000 |
| 06/08/2021 | 370.518,0000 |
| 05/08/2021 | 364.793,0000 |
| 04/08/2021 | 365.321,0000 |
| 03/08/2021 | 363.370,0000 |
| 02/08/2021 | 364.825,0000 |
| 30/07/2021 | 369.656,0000 |
| 29/07/2021 | 362.953,0000 |
| 28/07/2021 | 362.649,0000 |
| 27/07/2021 | 364.407,0000 |
| 26/07/2021 | 363.075,0000 |
| 23/07/2021 | 365.587,0000 |
| 22/07/2021 | 364.233,0000 |
| 21/07/2021 | 364.350,0000 |
| 20/07/2021 | 365.141,0000 |
| 19/07/2021 | 360.873,0000 |
| 16/07/2021 | 364.779,0000 |
| 15/07/2021 | 365.572,0000 |
| 14/07/2021 | 362.536,0000 |
| 13/07/2021 | 361.139,0000 |
| 12/07/2021 | 362.483,0000 |
| 08/07/2021 | 364.859,0000 |
| 07/07/2021 | 363.557,0000 |
| 06/07/2021 | 362.042,0000 |
| 05/07/2021 | 359.849,0000 |
| 02/07/2021 | 356.815,0000 |
| 01/07/2021 | 354.886,0000 |
| 30/06/2021 | 357.098,0000 |
| 29/06/2021 | 355.932,0000 |
| 28/06/2021 | 359.949,0000 |
| 25/06/2021 | 360.221,0000 |
| 24/06/2021 | 358.845,0000 |
| 23/06/2021 | 363.102,0000 |
| 22/06/2021 | 363.271,0000 |
| 18/06/2021 | 365.630,0000 |
| 17/06/2021 | 362.259,0000 |
| 16/06/2021 | 361.177,0000 |
| 15/06/2021 | 361.181,0000 |
| 14/06/2021 | 361.376,0000 |
| 11/06/2021 | 362.535,0000 |
| 10/06/2021 | 359.870,0000 |
| 09/06/2021 | 356.938,0000 |
| 08/06/2021 | 359.415,0000 |
| 07/06/2021 | 358.944,0000 |
| 04/06/2021 | 355.985,0000 |
| 03/06/2021 | 355.396,0000 |
| 02/06/2021 | 357.577,0000 |
| 01/06/2021 | 358.635,0000 |
| 31/05/2021 | 359.155,0000 |
| 28/05/2021 | 360.009,0000 |
| 27/05/2021 | 361.430,0000 |
| 26/05/2021 | 359.921,0000 |
| 21/05/2021 | 360.589,0000 |
| 20/05/2021 | 361.266,0000 |
| 19/05/2021 | 359.580,0000 |
| 18/05/2021 | 356.058,0000 |
| 17/05/2021 | 354.218,0000 |
| 14/05/2021 | 356.565,0000 |
| 13/05/2021 | 359.730,0000 |
| 12/05/2021 | 362.346,0000 |
| 11/05/2021 | 362.725,0000 |
| 10/05/2021 | 364.776,0000 |
| 07/05/2021 | 367.521,0000 |
| 06/05/2021 | 363.868,0000 |
| 05/05/2021 | 363.371,0000 |
| 04/05/2021 | 361.596,0000 |
| 03/05/2021 | 362.682,0000 |
| 30/04/2021 | 365.349,0000 |
| 29/04/2021 | 365.128,0000 |
| 28/04/2021 | 365.412,0000 |
| 27/04/2021 | 365.733,0000 |
| 26/04/2021 | 364.624,0000 |
| 23/04/2021 | 362.629,0000 |
| 22/04/2021 | 363.857,0000 |
| 21/04/2021 | 362.516,0000 |
| 20/04/2021 | 369.833,0000 |
| 19/04/2021 | 368.684,0000 |
| 16/04/2021 | 365.871,0000 |
| 15/04/2021 | 365.751,0000 |
| 14/04/2021 | 364.233,0000 |
| 13/04/2021 | 363.030,0000 |
| 12/04/2021 | 361.429,0000 |
| 09/04/2021 | 360.789,0000 |
| 08/04/2021 | 359.412,0000 |
| 07/04/2021 | 357.378,0000 |
| 06/04/2021 | 358.221,0000 |
| 05/04/2021 | 359.751,0000 |
| 31/03/2021 | 360.231,0000 |
| 30/03/2021 | 353.434,0000 |
| 29/03/2021 | 353.175,0000 |
| 26/03/2021 | 355.379,0000 |
| 25/03/2021 | 354.768,0000 |
| 23/03/2021 | 352.849,0000 |
| 22/03/2021 | 351.154,0000 |
| 19/03/2021 | 349.446,0000 |
| 18/03/2021 | 348.711,0000 |
| 17/03/2021 | 346.449,0000 |
| 16/03/2021 | 346.067,0000 |
| 15/03/2021 | 346.108,0000 |
| 12/03/2021 | 347.775,0000 |
| 11/03/2021 | 347.321,0000 |
| 10/03/2021 | 344.938,0000 |
| 09/03/2021 | 342.753,0000 |
| 08/03/2021 | 342.469,0000 |
| 05/03/2021 | 341.161,0000 |
| 04/03/2021 | 336.643,0000 |
| 03/03/2021 | 335.158,0000 |
| 02/03/2021 | 335.264,0000 |
| 01/03/2021 | 334.444,0000 |
| 26/02/2021 | 336.218,0000 |
| 25/02/2021 | 332.262,0000 |
| 24/02/2021 | 327.714,0000 |
| 23/02/2021 | 329.736,0000 |
| 22/02/2021 | 329.900,0000 |
| 19/02/2021 | 326.776,0000 |
| 18/02/2021 | 324.440,0000 |
| 17/02/2021 | 322.600,0000 |
| 12/02/2021 | 318.848,0000 |
| 11/02/2021 | 314.977,0000 |
| 10/02/2021 | 316.288,0000 |
| 09/02/2021 | 312.736,0000 |
| 08/02/2021 | 312.313,0000 |
| 05/02/2021 | 305.019,0000 |
| 04/02/2021 | 305.921,0000 |
| 03/02/2021 | 305.420,0000 |
| 02/02/2021 | 302.197,0000 |
| 01/02/2021 | 299.133,0000 |
| 29/01/2021 | 298.228,0000 |
| 28/01/2021 | 296.797,0000 |
| 27/01/2021 | 297.765,0000 |
| 26/01/2021 | 296.396,0000 |
| 25/01/2021 | 294.428,0000 |
| 22/01/2021 | 294.964,0000 |
| 21/01/2021 | 295.133,0000 |
| 20/01/2021 | 291.488,0000 |
| 19/01/2021 | 288.020,0000 |
| 18/01/2021 | 289.859,0000 |
| 15/01/2021 | 288.162,0000 |
| 14/01/2021 | 285.237,0000 |
| 13/01/2021 | 283.289,0000 |
| 12/01/2021 | 277.476,0000 |
| 11/01/2021 | 277.570,0000 |
| 08/01/2021 | 275.631,0000 |
| 07/01/2021 | 266.937,0000 |
| 06/01/2021 | 266.594,0000 |
| 05/01/2021 | 264.268,0000 |
| 04/01/2021 | 264.196,0000 |
| 30/12/2020 | 251.110,0000 |
| 29/12/2020 | 252.641,0000 |
| 28/12/2020 | 251.244,0000 |
| 23/12/2020 | 246.209,0000 |
| 22/12/2020 | 247.534,0000 |
| 21/12/2020 | 245.051,0000 |
| 18/12/2020 | 244.644,0000 |
| 17/12/2020 | 236.878,0000 |
| 16/12/2020 | 237.438,0000 |
| 15/12/2020 | 235.733,0000 |
| 14/12/2020 | 232.612,0000 |
| 11/12/2020 | 232.643,0000 |
| 10/12/2020 | 229.616,0000 |
| 09/12/2020 | 228.316,0000 |
| 04/12/2020 | 230.912,0000 |
| 03/12/2020 | 228.330,0000 |
| 02/12/2020 | 227.241,0000 |
| 01/12/2020 | 223.175,0000 |
| 30/11/2020 | 219.816,0000 |
| 27/11/2020 | 213.871,0000 |
| 26/11/2020 | 202.458,0000 |
| 25/11/2020 | 201.789,0000 |
| 24/11/2020 | 194.306,0000 |
| 20/11/2020 | 183.956,0000 |
| 19/11/2020 | 177.643,0000 |
| 18/11/2020 | 173.396,0000 |
| 17/11/2020 | 166.378,0000 |
| 16/11/2020 | 162.208,0000 |
| 13/11/2020 | 163.506,0000 |
| 12/11/2020 | 159.075,0000 |
| 11/11/2020 | 151.383,0000 |
| 10/11/2020 | 147.129,0000 |
| 09/11/2020 | 143.317,0000 |
| 05/11/2020 | 149.961,0000 |
| 04/11/2020 | 142.316,0000 |
| 03/11/2020 | 143.370,0000 |
| 02/11/2020 | 141.566,0000 |
| 30/10/2020 | 145.236,0000 |
| 29/10/2020 | 144.233,0000 |
| 28/10/2020 | 144.367,0000 |
| 27/10/2020 | 143.849,0000 |
| 26/10/2020 | 141.971,0000 |
| 23/10/2020 | 143.064,0000 |
| 22/10/2020 | 145.343,0000 |
| 21/10/2020 | 148.748,0000 |
| 20/10/2020 | 149.997,0000 |
| 19/10/2020 | 154.678,0000 |
| 16/10/2020 | 171.947,0000 |
| 15/10/2020 | 231.050,0000 |
| 14/10/2020 | 232.670,0000 |
| 13/10/2020 | 235.284,0000 |
| 09/10/2020 | 245.803,0000 |
| 08/10/2020 | 260.818,0000 |
| 07/10/2020 | 263.415,0000 |
| 06/10/2020 | 261.906,0000 |
| 05/10/2020 | 261.707,0000 |
| 02/10/2020 | 258.333,0000 |
| 01/10/2020 | 260.275,0000 |
| 30/09/2020 | 257.369,0000 |
| 29/09/2020 | 258.000,0000 |
| 28/09/2020 | 258.795,0000 |
| 25/09/2020 | 255.068,0000 |
| 24/09/2020 | 254.249,0000 |
| 23/09/2020 | 254.040,0000 |
| 22/09/2020 | 254.240,0000 |
| 21/09/2020 | 252.792,0000 |
| 18/09/2020 | 252.268,0000 |
| 17/09/2020 | 250.137,0000 |
| 16/09/2020 | 247.622,0000 |
| 15/09/2020 | 245.570,0000 |
| 14/09/2020 | 243.727,0000 |
| 11/09/2020 | 243.512,0000 |
| 10/09/2020 | 243.995,0000 |
| 09/09/2020 | 244.808,0000 |
| 08/09/2020 | 244.063,0000 |
| 07/09/2020 | 242.096,0000 |
| 04/09/2020 | 238.934,0000 |
| 03/09/2020 | 235.784,0000 |
| 02/09/2020 | 233.086,0000 |
| 01/09/2020 | 230.834,0000 |
| 31/08/2020 | 230.695,0000 |
| 28/08/2020 | 232.392,0000 |
| 27/08/2020 | 229.579,0000 |
| 26/08/2020 | 222.741,0000 |
| 25/08/2020 | 222.556,0000 |
| 24/08/2020 | 222.691,0000 |
| 21/08/2020 | 221.268,0000 |
| 20/08/2020 | 218.888,0000 |
| 19/08/2020 | 218.138,0000 |
| 18/08/2020 | 218.489,0000 |
| 14/08/2020 | 220.085,0000 |
| 13/08/2020 | 219.201,0000 |
| 12/08/2020 | 218.798,0000 |
| 11/08/2020 | 218.784,0000 |
| 10/08/2020 | 219.286,0000 |
| 07/08/2020 | 217.349,0000 |
| 06/08/2020 | 214.511,0000 |
| 05/08/2020 | 213.390,0000 |
| 04/08/2020 | 210.068,0000 |
| 03/08/2020 | 206.681,0000 |
| 31/07/2020 | 207.734,0000 |
| 30/07/2020 | 194.186,0000 |
| 29/07/2020 | 193.899,0000 |
| 28/07/2020 | 189.104,0000 |
| 27/07/2020 | 185.440,0000 |
| 24/07/2020 | 181.357,0000 |
| 23/07/2020 | 179.211,0000 |
| 22/07/2020 | 176.913,0000 |
| 21/07/2020 | 172.590,0000 |
| 20/07/2020 | 170.548,0000 |
| 17/07/2020 | 168.837,0000 |
| 16/07/2020 | 164.252,0000 |
| 15/07/2020 | 163.599,0000 |
| 14/07/2020 | 163.396,0000 |
| 13/07/2020 | 162.871,0000 |
| 08/07/2020 | 165.274,0000 |
| 07/07/2020 | 161.010,0000 |
| 06/07/2020 | 159.970,0000 |
| 03/07/2020 | 159.007,0000 |
| 02/07/2020 | 156.037,0000 |
| 01/07/2020 | 153.631,0000 |
| 30/06/2020 | 152.833,0000 |
| 29/06/2020 | 149.748,0000 |
| 26/06/2020 | 149.725,0000 |
| 25/06/2020 | 144.152,0000 |
| 24/06/2020 | 142.638,0000 |
| 23/06/2020 | 140.324,0000 |
| 22/06/2020 | 137.222,0000 |
| 19/06/2020 | 134.408,0000 |
| 18/06/2020 | 134.300,0000 |
| 17/06/2020 | 133.742,0000 |
| 16/06/2020 | 130.559,0000 |
| 12/06/2020 | 129.568,0000 |
| 11/06/2020 | 129.112,0000 |
| 10/06/2020 | 128.492,0000 |
| 09/06/2020 | 127.642,0000 |
| 08/06/2020 | 126.943,0000 |
| 05/06/2020 | 126.902,0000 |
| 04/06/2020 | 127.111,0000 |
| 03/06/2020 | 128.107,0000 |
| 02/06/2020 | 127.857,0000 |
| 01/06/2020 | 127.604,0000 |
| 29/05/2020 | 127.352,0000 |
| 28/05/2020 | 129.388,0000 |
| 27/05/2020 | 129.711,0000 |
| 26/05/2020 | 129.146,0000 |
| 22/05/2020 | 126.326,0000 |
| 21/05/2020 | 125.990,0000 |
| 20/05/2020 | 126.013,0000 |
| 19/05/2020 | 125.634,0000 |
| 18/05/2020 | 125.519,0000 |
| 15/05/2020 | 124.987,0000 |
| 14/05/2020 | 124.905,0000 |
| 13/05/2020 | 123.928,0000 |
| 12/05/2020 | 122.208,0000 |
| 11/05/2020 | 121.555,0000 |
| 08/05/2020 | 121.107,0000 |
| 07/05/2020 | 119.711,0000 |
| 06/05/2020 | 118.447,0000 |
| 05/05/2020 | 116.672,0000 |
| 04/05/2020 | 115.968,0000 |
| 30/04/2020 | 114.322,0000 |
| 29/04/2020 | 114.274,0000 |
| 28/04/2020 | 113.371,0000 |
| 27/04/2020 | 114.539,0000 |
| 24/04/2020 | 111.238,0000 |
| 23/04/2020 | 110.518,0000 |
| 22/04/2020 | 108.895,0000 |
| 21/04/2020 | 106.609,0000 |
| 20/04/2020 | 106.893,0000 |
| 17/04/2020 | 105.842,0000 |
| 16/04/2020 | 105.092,0000 |
| 15/04/2020 | 104.092,0000 |
| 14/04/2020 | 101.962,0000 |
| 13/04/2020 | 100.412,0000 |
| 08/04/2020 | 99.865,0000 |
| 07/04/2020 | 97.631,0000 |
| 06/04/2020 | 97.160,0000 |
| 03/04/2020 | 96.066,0000 |
| 02/04/2020 | 96.065,0000 |
| 01/04/2020 | 95.647,0000 |
| 30/03/2020 | 94.920,0000 |
| 27/03/2020 | 91.857,0000 |
| 26/03/2020 | 90.906,0000 |
| 25/03/2020 | 89.652,0000 |
| 20/03/2020 | 90.079,0000 |
| 19/03/2020 | 90.255,0000 |
| 18/03/2020 | 90.653,0000 |
| 17/03/2020 | 90.651,0000 |
| 16/03/2020 | 91.367,0000 |
| 13/03/2020 | 91.380,0000 |
| 12/03/2020 | 90.340,0000 |
| 11/03/2020 | 88.348,0000 |
| 10/03/2020 | 88.266,0000 |
| 09/03/2020 | 86.397,0000 |
| 06/03/2020 | 83.738,0000 |
| 05/03/2020 | 82.111,0000 |
| 04/03/2020 | 80.292,0000 |
| 03/03/2020 | 81.442,0000 |
| 02/03/2020 | 80.080,0000 |
| 28/02/2020 | 80.123,0000 |
| 27/02/2020 | 78.771,0000 |
| 26/02/2020 | 78.064,0000 |
| 21/02/2020 | 78.649,0000 |
| 20/02/2020 | 78.136,0000 |
| 19/02/2020 | 76.531,0000 |
| 18/02/2020 | 75.503,0000 |
| 17/02/2020 | 74.465,0000 |
| 14/02/2020 | 74.032,0000 |
| 13/02/2020 | 73.488,0000 |
| 12/02/2020 | 72.820,0000 |
| 11/02/2020 | 71.969,0000 |
| 10/02/2020 | 72.279,0000 |
| 07/02/2020 | 71.194,0000 |
| 06/02/2020 | 70.651,0000 |
| 05/02/2020 | 70.079,0000 |
| 04/02/2020 | 69.117,0000 |
| 03/02/2020 | 68.853,0000 |
| 31/01/2020 | 67.938,0000 |
| 30/01/2020 | 67.704,0000 |
| 29/01/2020 | 67.506,0000 |
| 28/01/2020 | 67.542,0000 |
| 27/01/2020 | 66.881,0000 |
| 24/01/2020 | 66.909,0000 |
| 23/01/2020 | 65.632,0000 |
| 22/01/2020 | 65.332,0000 |
| 21/01/2020 | 65.189,0000 |
| 20/01/2020 | 64.714,0000 |
| 17/01/2020 | 64.318,0000 |
| 16/01/2020 | 63.776,0000 |
| 15/01/2020 | 61.266,0000 |
| 14/01/2020 | 60.631,0000 |
| 13/01/2020 | 59.665,0000 |
| 10/01/2020 | 56.501,0000 |
| 09/01/2020 | 54.676,0000 |
| 08/01/2020 | 52.845,0000 |
| 07/01/2020 | 51.920,0000 |
| 06/01/2020 | 50.081,0000 |
| 03/01/2020 | 49.828,0000 |
| 02/01/2020 | 48.598,0000 |
| 30/12/2019 | 46.515,0000 |
| 27/12/2019 | 46.601,0000 |
| 26/12/2019 | 45.671,0000 |
| 23/12/2019 | 45.628,0000 |
| 20/12/2019 | 45.518,0000 |
| 19/12/2019 | 46.496,0000 |
| 18/12/2019 | 45.489,0000 |
| 17/12/2019 | 45.441,0000 |
| 16/12/2019 | 45.204,0000 |
| 13/12/2019 | 44.879,0000 |
| 12/12/2019 | 45.023,0000 |
| 11/12/2019 | 45.018,0000 |
| 10/12/2019 | 45.006,0000 |
| 09/12/2019 | 44.990,0000 |
| 06/12/2019 | 44.910,0000 |
| 05/12/2019 | 44.597,0000 |
| 04/12/2019 | 44.696,0000 |
| 03/12/2019 | 45.053,0000 |
| 02/12/2019 | 46.001,0000 |
| 29/11/2019 | 45.595,0000 |
| 28/11/2019 | 44.765,0000 |
| 27/11/2019 | 44.793,0000 |
| 26/11/2019 | 44.789,0000 |
| 25/11/2019 | 44.825,0000 |
| 22/11/2019 | 45.015,0000 |
| 21/11/2019 | 44.743,0000 |
| 20/11/2019 | 44.694,0000 |
| 19/11/2019 | 44.524,0000 |
| 15/11/2019 | 44.528,0000 |
| 14/11/2019 | 43.576,0000 |
| 13/11/2019 | 43.634,0000 |
| 12/11/2019 | 43.661,0000 |
| 11/11/2019 | 43.489,0000 |
| 08/11/2019 | 43.361,0000 |
| 07/11/2019 | 43.315,0000 |
| 05/11/2019 | 42.314,0000 |
| 04/11/2019 | 42.346,0000 |
| 01/11/2019 | 42.234,0000 |
| 31/10/2019 | 42.508,0000 |
| 30/10/2019 | 40.802,0000 |
| 29/10/2019 | 39.706,0000 |
| 28/10/2019 | 39.534,0000 |
| 25/10/2019 | 39.573,0000 |
| 24/10/2019 | 39.575,0000 |
| 23/10/2019 | 39.628,0000 |
| 22/10/2019 | 39.635,0000 |
| 21/10/2019 | 39.480,0000 |
| 18/10/2019 | 39.240,0000 |
| 17/10/2019 | 38.417,0000 |
| 16/10/2019 | 38.288,0000 |
| 15/10/2019 | 37.919,0000 |
| 11/10/2019 | 37.540,0000 |
| 10/10/2019 | 36.963,0000 |
| 09/10/2019 | 36.505,0000 |
| 08/10/2019 | 35.625,0000 |
| 07/10/2019 | 34.245,0000 |
| 04/10/2019 | 34.062,0000 |
| 03/10/2019 | 32.582,0000 |
| 02/10/2019 | 32.304,0000 |
| 01/10/2019 | 32.207,0000 |
| 30/09/2019 | 32.021,0000 |
| 27/09/2019 | 31.869,0000 |
| 26/09/2019 | 29.899,0000 |
| 25/09/2019 | 29.616,0000 |
| 24/09/2019 | 29.422,0000 |
| 23/09/2019 | 28.528,0000 |
| 20/09/2019 | 28.201,0000 |
| 19/09/2019 | 27.468,0000 |
| 18/09/2019 | 27.519,0000 |
| 17/09/2019 | 27.234,0000 |
| 16/09/2019 | 27.277,0000 |
| 13/09/2019 | 27.135,0000 |
| 12/09/2019 | 25.259,0000 |
| 11/09/2019 | 24.892,0000 |
| 10/09/2019 | 24.723,0000 |
| 09/09/2019 | 23.811,0000 |
| 06/09/2019 | 21.421,0000 |
| 05/09/2019 | 18.273,0000 |
| 04/09/2019 | 17.737,0000 |
| 03/09/2019 | 16.542,0000 |
| 02/09/2019 | 16.244,0000 |
| 30/08/2019 | 18.534,0000 |
| 29/08/2019 | 26.056,0000 |
| 28/08/2019 | 31.778,0000 |
| 27/08/2019 | 31.695,0000 |
| 26/08/2019 | 30.223,0000 |
| 23/08/2019 | 29.926,0000 |
| 22/08/2019 | 28.991,0000 |
| 21/08/2019 | 28.295,0000 |
| 20/08/2019 | 28.162,0000 |
| 16/08/2019 | 28.168,0000 |
| 15/08/2019 | 27.613,0000 |
| 14/08/2019 | 27.881,0000 |
| 13/08/2019 | 28.273,0000 |
| 12/08/2019 | 34.017,0000 |
| 09/08/2019 | 38.643,0000 |
| 08/08/2019 | 37.936,0000 |
| 07/08/2019 | 37.763,0000 |
| 06/08/2019 | 37.723,0000 |
| 05/08/2019 | 37.657,0000 |
| 02/08/2019 | 38.138,0000 |
| 01/08/2019 | 37.323,0000 |
| 31/07/2019 | 37.310,0000 |
| 30/07/2019 | 36.588,0000 |
| 29/07/2019 | 36.332,0000 |
| 26/07/2019 | 36.063,0000 |
| 25/07/2019 | 35.401,0000 |
| 24/07/2019 | 35.498,0000 |
| 23/07/2019 | 35.517,0000 |
| 22/07/2019 | 34.457,0000 |
| 19/07/2019 | 33.848,0000 |
| 18/07/2019 | 32.940,0000 |
| 17/07/2019 | 32.489,0000 |
| 16/07/2019 | 32.270,0000 |
| 15/07/2019 | 32.442,0000 |
| 12/07/2019 | 32.591,0000 |
| 11/07/2019 | 32.408,0000 |
| 10/07/2019 | 32.504,0000 |
| 05/07/2019 | 32.835,0000 |
| 04/07/2019 | 33.073,0000 |
| 03/07/2019 | 33.146,0000 |
| 02/07/2019 | 34.127,0000 |
| 01/07/2019 | 34.402,0000 |
| 28/06/2019 | 34.189,0000 |
| 27/06/2019 | 33.966,0000 |
| 26/06/2019 | 34.406,0000 |
| 25/06/2019 | 34.666,0000 |
| 24/06/2019 | 34.658,0000 |
| 21/06/2019 | 34.945,0000 |
| 19/06/2019 | 34.833,0000 |
| 18/06/2019 | 34.910,0000 |
| 14/06/2019 | 34.890,0000 |
| 13/06/2019 | 34.862,0000 |
| 12/06/2019 | 35.309,0000 |
| 11/06/2019 | 34.970,0000 |
| 10/06/2019 | 34.811,0000 |
| 07/06/2019 | 35.330,0000 |
| 06/06/2019 | 35.305,0000 |
| 05/06/2019 | 34.785,0000 |
| 04/06/2019 | 33.071,0000 |
| 03/06/2019 | 33.203,0000 |
| 31/05/2019 | 31.737,0000 |
| 30/05/2019 | 31.304,0000 |
| 29/05/2019 | 30.927,0000 |
| 28/05/2019 | 31.077,0000 |
| 27/05/2019 | 31.419,0000 |
| 24/05/2019 | 32.311,0000 |
| 23/05/2019 | 31.116,0000 |
| 22/05/2019 | 31.210,0000 |
| 21/05/2019 | 31.430,0000 |
| 20/05/2019 | 31.409,0000 |
| 17/05/2019 | 30.996,0000 |
| 16/05/2019 | 31.111,0000 |
| 15/05/2019 | 30.588,0000 |
| 14/05/2019 | 32.369,0000 |
| 13/05/2019 | 32.783,0000 |
| 10/05/2019 | 33.210,0000 |
| 09/05/2019 | 32.966,0000 |
| 08/05/2019 | 32.872,0000 |
| 07/05/2019 | 33.375,0000 |
| 06/05/2019 | 32.467,0000 |
| 03/05/2019 | 33.561,0000 |
| 02/05/2019 | 34.031,0000 |
| 30/04/2019 | 33.762,0000 |
| 29/04/2019 | 33.370,0000 |
| 26/04/2019 | 33.828,0000 |
| 25/04/2019 | 35.831,0000 |
| 24/04/2019 | 36.371,0000 |
| 23/04/2019 | 34.858,0000 |
| 22/04/2019 | 35.642,0000 |
| 17/04/2019 | 35.627,0000 |
| 16/04/2019 | 35.487,0000 |
| 15/04/2019 | 34.645,0000 |
| 12/04/2019 | 33.487,0000 |
| 11/04/2019 | 33.908,0000 |
| 10/04/2019 | 34.770,0000 |
| 09/04/2019 | 35.704,0000 |
| 08/04/2019 | 35.777,0000 |
| 05/04/2019 | 33.717,0000 |
| 04/04/2019 | 33.022,0000 |
| 03/04/2019 | 33.118,0000 |
| 01/04/2019 | 32.871,0000 |
| 29/03/2019 | 33.635,0000 |
| 28/03/2019 | 35.031,0000 |
| 27/03/2019 | 36.009,0000 |
| 26/03/2019 | 35.169,0000 |
| 25/03/2019 | 35.801,0000 |
| 22/03/2019 | 37.310,0000 |
| 21/03/2019 | 37.591,0000 |
| 20/03/2019 | 40.414,0000 |
| 19/03/2019 | 39.041,0000 |
| 18/03/2019 | 38.847,0000 |
| 15/03/2019 | 38.078,0000 |
| 14/03/2019 | 37.354,0000 |
| 13/03/2019 | 37.304,0000 |
| 12/03/2019 | 37.169,0000 |
| 11/03/2019 | 37.392,0000 |
| 08/03/2019 | 37.352,0000 |
| 07/03/2019 | 37.413,0000 |
| 06/03/2019 | 37.123,0000 |
| 01/03/2019 | 37.115,0000 |
| 28/02/2019 | 37.061,0000 |
| 27/02/2019 | 36.421,0000 |
| 26/02/2019 | 36.411,0000 |
| 25/02/2019 | 35.361,0000 |
| 22/02/2019 | 35.266,0000 |
| 21/02/2019 | 35.268,0000 |
| 20/02/2019 | 35.216,0000 |
| 19/02/2019 | 35.218,0000 |
| 18/02/2019 | 35.072,0000 |
| 15/02/2019 | 35.111,0000 |
| 14/02/2019 | 34.917,0000 |
| 13/02/2019 | 32.250,0000 |
| 12/02/2019 | 31.890,0000 |
| 11/02/2019 | 31.273,0000 |
| 08/02/2019 | 30.556,0000 |
| 07/02/2019 | 29.593,0000 |
| 06/02/2019 | 28.626,0000 |
| 05/02/2019 | 27.943,0000 |
| 04/02/2019 | 27.922,0000 |
| 01/02/2019 | 26.371,0000 |
| 31/01/2019 | 26.256,0000 |
| 30/01/2019 | 26.218,0000 |
| 29/01/2019 | 25.868,0000 |
| 28/01/2019 | 25.094,0000 |
| 25/01/2019 | 24.759,0000 |
| 24/01/2019 | 24.792,0000 |
| 23/01/2019 | 24.753,0000 |
| 22/01/2019 | 24.686,0000 |
| 21/01/2019 | 24.475,0000 |
| 18/01/2019 | 24.119,0000 |
| 17/01/2019 | 23.954,0000 |
| 16/01/2019 | 23.700,0000 |
| 15/01/2019 | 23.850,0000 |
| 14/01/2019 | 23.567,0000 |
| 11/01/2019 | 23.745,0000 |
| 10/01/2019 | 23.829,0000 |
| 09/01/2019 | 23.678,0000 |
| 08/01/2019 | 23.603,0000 |
| 07/01/2019 | 23.414,0000 |
| 04/01/2019 | 23.264,0000 |
| 03/01/2019 | 23.274,0000 |
| 02/01/2019 | 22.689,0000 |
| 28/12/2018 | 22.339,0000 |
| 27/12/2018 | 20.568,0000 |
| 26/12/2018 | 20.977,0000 |
| 21/12/2018 | 19.858,0000 |
| 20/12/2018 | 19.505,0000 |
| 19/12/2018 | 19.483,0000 |
| 18/12/2018 | 19.458,0000 |
| 17/12/2018 | 19.430,0000 |
| 14/12/2018 | 19.147,0000 |
| 13/12/2018 | 19.227,0000 |
| 12/12/2018 | 19.257,0000 |
| 11/12/2018 | 19.234,0000 |
| 10/12/2018 | 19.159,0000 |
| 07/12/2018 | 19.043,0000 |
| 06/12/2018 | 18.442,0000 |
| 05/12/2018 | 17.164,0000 |
| 04/12/2018 | 17.047,0000 |
| 03/12/2018 | 17.016,0000 |
| 29/11/2018 | 17.074,0000 |
| 28/11/2018 | 17.069,0000 |
| 27/11/2018 | 16.871,0000 |
| 26/11/2018 | 16.762,0000 |
| 23/11/2018 | 16.859,0000 |
| 22/11/2018 | 16.378,0000 |
| 21/11/2018 | 16.235,0000 |
| 20/11/2018 | 15.970,0000 |
| 16/11/2018 | 16.276,0000 |
| 15/11/2018 | 16.472,0000 |
| 14/11/2018 | 16.382,0000 |
| 13/11/2018 | 16.184,0000 |
| 12/11/2018 | 15.941,0000 |
| 09/11/2018 | 15.739,0000 |
| 08/11/2018 | 15.732,0000 |
| 07/11/2018 | 15.559,0000 |
| 05/11/2018 | 15.561,0000 |
| 02/11/2018 | 15.683,0000 |
| 01/11/2018 | 15.654,0000 |
| 31/10/2018 | 15.548,0000 |
| 30/10/2018 | 15.188,0000 |
| 29/10/2018 | 14.123,0000 |
| 26/10/2018 | 14.199,0000 |
| 25/10/2018 | 14.180,0000 |
| 24/10/2018 | 14.226,0000 |
| 23/10/2018 | 14.033,0000 |
| 22/10/2018 | 14.063,0000 |
| 19/10/2018 | 14.470,0000 |
| 18/10/2018 | 15.347,0000 |
| 17/10/2018 | 16.432,0000 |
| 16/10/2018 | 17.027,0000 |
| 12/10/2018 | 16.828,0000 |
| 11/10/2018 | 18.104,0000 |
| 10/10/2018 | 18.195,0000 |
| 09/10/2018 | 18.165,0000 |
| 08/10/2018 | 18.583,0000 |
| 05/10/2018 | 18.612,0000 |
| 04/10/2018 | 18.359,0000 |
| 03/10/2018 | 18.341,0000 |
| 02/10/2018 | 18.247,0000 |
| 01/10/2018 | 18.460,0000 |
| 28/09/2018 | 19.269,0000 |
| 27/09/2018 | 19.059,0000 |
| 26/09/2018 | 18.757,0000 |
| 25/09/2018 | 20.412,0000 |
| 24/09/2018 | 20.374,0000 |
| 21/09/2018 | 20.141,0000 |
| 20/09/2018 | 20.136,0000 |
| 19/09/2018 | 19.394,0000 |
| 18/09/2018 | 19.259,0000 |
| 17/09/2018 | 19.188,0000 |
| 14/09/2018 | 17.909,0000 |
| 13/09/2018 | 18.692,0000 |
| 12/09/2018 | 18.723,0000 |
| 11/09/2018 | 17.810,0000 |
| 10/09/2018 | 17.984,0000 |
| 07/09/2018 | 17.778,0000 |
| 06/09/2018 | 17.698,0000 |
| 05/09/2018 | 17.790,0000 |
| 04/09/2018 | 17.751,0000 |
| 03/09/2018 | 18.355,0000 |
| 31/08/2018 | 18.363,0000 |
| 30/08/2018 | 17.960,0000 |
| 29/08/2018 | 17.966,0000 |
| 28/08/2018 | 17.414,0000 |
| 27/08/2018 | 17.387,0000 |
| 24/08/2018 | 16.927,0000 |
| 23/08/2018 | 16.690,0000 |
| 22/08/2018 | 15.987,0000 |
| 21/08/2018 | 15.913,0000 |
| 17/08/2018 | 15.927,0000 |
| 16/08/2018 | 15.968,0000 |
| 15/08/2018 | 15.926,0000 |
| 14/08/2018 | 15.354,0000 |
| 13/08/2018 | 15.260,0000 |
| 10/08/2018 | 15.647,0000 |
| 09/08/2018 | 15.745,0000 |
| 08/08/2018 | 15.942,0000 |
| 07/08/2018 | 15.797,0000 |
| 06/08/2018 | 15.769,0000 |
| 03/08/2018 | 17.361,0000 |
| 02/08/2018 | 15.446,0000 |
| 01/08/2018 | 15.378,0000 |
| 31/07/2018 | 15.383,0000 |
| 30/07/2018 | 15.208,0000 |
| 27/07/2018 | 15.225,0000 |
| 26/07/2018 | 14.961,0000 |
| 25/07/2018 | 14.970,0000 |
| 24/07/2018 | 14.800,0000 |
| 23/07/2018 | 14.378,0000 |
| 20/07/2018 | 14.579,0000 |
| 19/07/2018 | 14.612,0000 |
| 18/07/2018 | 15.114,0000 |
| 17/07/2018 | 13.292,0000 |
| 16/07/2018 | 13.490,0000 |
| 13/07/2018 | 13.417,0000 |
| 12/07/2018 | 13.360,0000 |
| 11/07/2018 | 13.703,0000 |
| 10/07/2018 | 14.082,0000 |
| 06/07/2018 | 14.909,0000 |
| 05/07/2018 | 14.809,0000 |
| 04/07/2018 | 15.024,0000 |
| 03/07/2018 | 15.025,0000 |
| 02/07/2018 | 15.204,0000 |
| 29/06/2018 | 15.243,0000 |
| 28/06/2018 | 15.486,0000 |
| 27/06/2018 | 15.492,0000 |
| 26/06/2018 | 15.095,0000 |
| 25/06/2018 | 14.766,0000 |
| 22/06/2018 | 14.583,0000 |
| 21/06/2018 | 13.908,0000 |
| 19/06/2018 | 13.580,0000 |
| 18/06/2018 | 13.572,0000 |
| 15/06/2018 | 14.053,0000 |
| 14/06/2018 | 14.300,0000 |
| 13/06/2018 | 14.285,0000 |
| 12/06/2018 | 14.287,0000 |
| 11/06/2018 | 14.277,0000 |
| 08/06/2018 | 13.838,0000 |
| 07/06/2018 | 13.185,0000 |
| 06/06/2018 | 13.059,0000 |
| 05/06/2018 | 12.616,0000 |
| 04/06/2018 | 11.809,0000 |
| 01/06/2018 | 11.912,0000 |
| 31/05/2018 | 12.339,0000 |
| 30/05/2018 | 12.537,0000 |
| 29/05/2018 | 12.513,0000 |
| 28/05/2018 | 12.456,0000 |
| 24/05/2018 | 12.348,0000 |
| 23/05/2018 | 12.335,0000 |
| 22/05/2018 | 12.294,0000 |
| 21/05/2018 | 11.773,0000 |
| 18/05/2018 | 11.693,0000 |
| 17/05/2018 | 10.510,0000 |
| 16/05/2018 | 10.139,0000 |
| 15/05/2018 | 9.221,0000 |
| 14/05/2018 | 9.339,0000 |
| 11/05/2018 | 9.391,0000 |
| 10/05/2018 | 9.752,0000 |
| 09/05/2018 | 9.769,0000 |
| 08/05/2018 | 9.999,0000 |
| 07/05/2018 | 10.048,0000 |
| 04/05/2018 | 9.087,0000 |
| 03/05/2018 | 8.901,0000 |
| 02/05/2018 | 8.943,0000 |
| 27/04/2018 | 9.011,0000 |
| 26/04/2018 | 10.038,0000 |
| 25/04/2018 | 9.786,0000 |
| 24/04/2018 | 9.808,0000 |
| 23/04/2018 | 9.870,0000 |
| 20/04/2018 | 9.926,0000 |
| 19/04/2018 | 9.948,0000 |
| 18/04/2018 | 9.966,0000 |
| 17/04/2018 | 9.995,0000 |
| 16/04/2018 | 9.997,0000 |
| 13/04/2018 | 10.039,0000 |
| 12/04/2018 | 10.062,0000 |
| 11/04/2018 | 10.013,0000 |
| 10/04/2018 | 10.001,0000 |
| 09/04/2018 | 10.016,0000 |
| 06/04/2018 | 9.968,0000 |
| 05/04/2018 | 9.991,0000 |
| 04/04/2018 | 10.016,0000 |
| 03/04/2018 | 10.066,0000 |
| 28/03/2018 | 10.158,0000 |
| 27/03/2018 | 10.305,0000 |
| 26/03/2018 | 10.468,0000 |
| 23/03/2018 | 10.476,0000 |
| 22/03/2018 | 10.226,0000 |
| 21/03/2018 | 10.116,0000 |
| 20/03/2018 | 10.111,0000 |
| 19/03/2018 | 10.205,0000 |
| 16/03/2018 | 10.247,0000 |
| 15/03/2018 | 10.206,0000 |
| 14/03/2018 | 10.195,0000 |
| 13/03/2018 | 10.156,0000 |
| 12/03/2018 | 9.976,0000 |
| 09/03/2018 | 10.021,0000 |
| 08/03/2018 | 10.019,0000 |
| 07/03/2018 | 10.017,0000 |
| 06/03/2018 | 9.615,0000 |
| 05/03/2018 | 9.592,0000 |
| 02/03/2018 | 9.591,0000 |
| 01/03/2018 | 9.585,0000 |
| 28/02/2018 | 9.609,0000 |
| 27/02/2018 | 9.600,0000 |
| 26/02/2018 | 9.592,0000 |
| 23/02/2018 | 9.616,0000 |
| 22/02/2018 | 9.599,0000 |
| 21/02/2018 | 9.586,0000 |
| 20/02/2018 | 9.385,0000 |
| 19/02/2018 | 9.338,0000 |
| 16/02/2018 | 9.231,0000 |
| 15/02/2018 | 9.200,0000 |
| 14/02/2018 | 9.181,0000 |
| 09/02/2018 | 9.271,0000 |
| 08/02/2018 | 9.327,0000 |
| 07/02/2018 | 8.943,0000 |
| 06/02/2018 | 8.873,0000 |
| 05/02/2018 | 8.922,0000 |
| 02/02/2018 | 8.973,0000 |
| 01/02/2018 | 9.016,0000 |
| 31/01/2018 | 9.013,0000 |
| 30/01/2018 | 9.010,0000 |
| 29/01/2018 | 9.010,0000 |
| 26/01/2018 | 9.104,0000 |
| 25/01/2018 | 9.186,0000 |
| 24/01/2018 | 9.213,0000 |
| 23/01/2018 | 9.283,0000 |
| 22/01/2018 | 9.111,0000 |
| 19/01/2018 | 9.240,0000 |
| 18/01/2018 | 9.221,0000 |
| 17/01/2018 | 9.146,0000 |
| 16/01/2018 | 9.144,0000 |
| 15/01/2018 | 9.048,0000 |
| 12/01/2018 | 8.984,0000 |
| 11/01/2018 | 8.921,0000 |
| 10/01/2018 | 9.006,0000 |
| 09/01/2018 | 9.042,0000 |
| 08/01/2018 | 9.026,0000 |
| 05/01/2018 | 9.314,0000 |
| 04/01/2018 | 9.294,0000 |
| 03/01/2018 | 9.939,0000 |
| 02/01/2018 | 9.868,0000 |
| 29/12/2017 | 9.952,0000 |
| 28/12/2017 | 9.923,0000 |
| 27/12/2017 | 9.917,0000 |
| 26/12/2017 | 9.925,0000 |
| 22/12/2017 | 9.644,0000 |
| 21/12/2017 | 9.659,0000 |
| 20/12/2017 | 9.648,0000 |
| 19/12/2017 | 9.641,0000 |
| 18/12/2017 | 9.707,0000 |
| 15/12/2017 | 9.885,0000 |
| 14/12/2017 | 9.998,0000 |
| 13/12/2017 | 10.002,0000 |
| 12/12/2017 | 10.144,0000 |
| 11/12/2017 | 10.143,0000 |
| 07/12/2017 | 9.994,0000 |
| 06/12/2017 | 9.688,0000 |
| 05/12/2017 | 9.717,0000 |
| 04/12/2017 | 9.718,0000 |
| 01/12/2017 | 9.806,0000 |
| 30/11/2017 | 9.765,0000 |
| 29/11/2017 | 9.812,0000 |
| 28/11/2017 | 9.803,0000 |
| 27/11/2017 | 9.621,0000 |
| 24/11/2017 | 9.492,0000 |
| 23/11/2017 | 9.234,0000 |
| 22/11/2017 | 9.213,0000 |
| 21/11/2017 | 9.148,0000 |
| 17/11/2017 | 8.999,0000 |
| 16/11/2017 | 9.041,0000 |
| 15/11/2017 | 8.936,0000 |
| 14/11/2017 | 8.852,0000 |
| 13/11/2017 | 8.740,0000 |
| 10/11/2017 | 8.368,0000 |
| 09/11/2017 | 8.404,0000 |
| 08/11/2017 | 8.573,0000 |
| 07/11/2017 | 8.569,0000 |
| 03/11/2017 | 8.718,0000 |
| 02/11/2017 | 8.703,0000 |
| 01/11/2017 | 8.821,0000 |
| 31/10/2017 | 8.892,0000 |
| 30/10/2017 | 8.974,0000 |
| 27/10/2017 | 8.847,0000 |
| 26/10/2017 | 8.763,0000 |
| 25/10/2017 | 8.852,0000 |
| 24/10/2017 | 8.848,0000 |
| 23/10/2017 | 8.853,0000 |
| 20/10/2017 | 8.824,0000 |
| 19/10/2017 | 8.498,0000 |
| 18/10/2017 | 8.556,0000 |
| 17/10/2017 | 7.970,0000 |
| 13/10/2017 | 7.733,0000 |
| 12/10/2017 | 7.842,0000 |
| 11/10/2017 | 7.850,0000 |
| 10/10/2017 | 7.823,0000 |
| 09/10/2017 | 7.747,0000 |
| 06/10/2017 | 7.708,0000 |
| 05/10/2017 | 7.656,0000 |
| 04/10/2017 | 7.651,0000 |
| 03/10/2017 | 7.679,0000 |
| 02/10/2017 | 7.436,0000 |
| 29/09/2017 | 7.505,0000 |
| 28/09/2017 | 7.492,0000 |
| 27/09/2017 | 7.492,0000 |
| 26/09/2017 | 7.358,0000 |
| 25/09/2017 | 7.469,0000 |
| 22/09/2017 | 7.469,0000 |
| 21/09/2017 | 7.467,0000 |
| 20/09/2017 | 7.464,0000 |
| 19/09/2017 | 7.329,0000 |
| 18/09/2017 | 7.123,0000 |
| 15/09/2017 | 6.913,0000 |
| 14/09/2017 | 6.942,0000 |
| 13/09/2017 | 7.072,0000 |
| 12/09/2017 | 7.041,0000 |
| 11/09/2017 | 7.301,0000 |
| 08/09/2017 | 7.340,0000 |
| 07/09/2017 | 7.610,0000 |
| 06/09/2017 | 7.624,0000 |
| 05/09/2017 | 7.759,0000 |
| 04/09/2017 | 7.793,0000 |
| 01/09/2017 | 7.843,0000 |
| 31/08/2017 | 7.927,0000 |
| 30/08/2017 | 7.971,0000 |
| 29/08/2017 | 7.955,0000 |
| 28/08/2017 | 7.920,0000 |
| 25/08/2017 | 7.919,0000 |
| 24/08/2017 | 7.912,0000 |
| 23/08/2017 | 7.959,0000 |
| 22/08/2017 | 8.080,0000 |
| 18/08/2017 | 8.157,0000 |
| 17/08/2017 | 8.334,0000 |
| 16/08/2017 | 8.352,0000 |
| 15/08/2017 | 8.337,0000 |
| 14/08/2017 | 8.342,0000 |
| 11/08/2017 | 8.331,0000 |
| 10/08/2017 | 8.359,0000 |
| 09/08/2017 | 8.386,0000 |
| 08/08/2017 | 8.455,0000 |
| 07/08/2017 | 8.442,0000 |
| 04/08/2017 | 8.360,0000 |
| 03/08/2017 | 8.450,0000 |
| 02/08/2017 | 8.350,0000 |
| 01/08/2017 | 8.440,0000 |
| 31/07/2017 | 8.492,0000 |
| 28/07/2017 | 8.470,0000 |
| 27/07/2017 | 8.442,0000 |
| 26/07/2017 | 8.503,0000 |
| 25/07/2017 | 8.538,0000 |
| 24/07/2017 | 8.664,0000 |
| 21/07/2017 | 8.736,0000 |
| 20/07/2017 | 8.769,0000 |
| 19/07/2017 | 8.805,0000 |
| 18/07/2017 | 8.813,0000 |
| 17/07/2017 | 8.842,0000 |
| 14/07/2017 | 9.137,0000 |
| 13/07/2017 | 9.195,0000 |
| 12/07/2017 | 9.222,0000 |
| 11/07/2017 | 9.299,0000 |
| 10/07/2017 | 9.529,0000 |
| 07/07/2017 | 9.491,0000 |
| 06/07/2017 | 9.605,0000 |
| 05/07/2017 | 9.807,0000 |
| 04/07/2017 | 9.840,0000 |
| 03/07/2017 | 9.621,0000 |
| 30/06/2017 | 9.803,0000 |
| 29/06/2017 | 9.826,0000 |
| 28/06/2017 | 9.831,0000 |
| 27/06/2017 | 10.009,0000 |
| 26/06/2017 | 10.200,0000 |
| 23/06/2017 | 10.254,0000 |
| 22/06/2017 | 10.366,0000 |
| 21/06/2017 | 10.366,0000 |
| 19/06/2017 | 10.638,0000 |
| 16/06/2017 | 10.608,0000 |
| 15/06/2017 | 10.590,0000 |
| 14/06/2017 | 10.781,0000 |
| 13/06/2017 | 10.724,0000 |
| 12/06/2017 | 10.703,0000 |
| 09/06/2017 | 10.978,0000 |
| 08/06/2017 | 10.994,0000 |
| 07/06/2017 | 11.164,0000 |
| 06/06/2017 | 11.211,0000 |
| 05/06/2017 | 11.177,0000 |
| 02/06/2017 | 11.232,0000 |
| 01/06/2017 | 11.195,0000 |
| 31/05/2017 | 11.178,0000 |
| 30/05/2017 | 11.234,0000 |
| 29/05/2017 | 11.286,0000 |
| 26/05/2017 | 11.285,0000 |
| 24/05/2017 | 11.465,0000 |
| 23/05/2017 | 11.524,0000 |
| 22/05/2017 | 11.789,0000 |
| 19/05/2017 | 11.779,0000 |
| 18/05/2017 | 12.064,0000 |
| 17/05/2017 | 12.112,0000 |
| 16/05/2017 | 12.127,0000 |
| 15/05/2017 | 12.121,0000 |
| 12/05/2017 | 12.148,0000 |
| 11/05/2017 | 12.092,0000 |
| 10/05/2017 | 12.101,0000 |
| 09/05/2017 | 11.996,0000 |
| 08/05/2017 | 11.995,0000 |
| 05/05/2017 | 11.869,0000 |
| 04/05/2017 | 12.068,0000 |
| 03/05/2017 | 11.865,0000 |
| 02/05/2017 | 11.767,0000 |
| 28/04/2017 | 11.723,0000 |
| 27/04/2017 | 11.997,0000 |
| 26/04/2017 | 11.985,0000 |
| 25/04/2017 | 11.914,0000 |
| 24/04/2017 | 11.915,0000 |
| 21/04/2017 | 11.978,0000 |
| 20/04/2017 | 12.096,0000 |
| 19/04/2017 | 12.001,0000 |
| 18/04/2017 | 11.258,0000 |
| 17/04/2017 | 11.449,0000 |
| 12/04/2017 | 11.645,0000 |
| 11/04/2017 | 11.655,0000 |
| 10/04/2017 | 11.667,0000 |
| 07/04/2017 | 11.790,0000 |
| 06/04/2017 | 11.465,0000 |
| 05/04/2017 | 11.478,0000 |
| 04/04/2017 | 11.492,0000 |
| 03/04/2017 | 11.605,0000 |
| 31/03/2017 | 11.379,0000 |
| 30/03/2017 | 11.375,0000 |
| 29/03/2017 | 11.375,0000 |
| 28/03/2017 | 11.072,0000 |
| 27/03/2017 | 11.097,0000 |
| 23/03/2017 | 11.114,0000 |
| 22/03/2017 | 11.062,0000 |
| 21/03/2017 | 11.050,0000 |
| 20/03/2017 | 11.061,0000 |
| 17/03/2017 | 11.157,0000 |
| 16/03/2017 | 11.194,0000 |
| 15/03/2017 | 11.178,0000 |
| 14/03/2017 | 11.112,0000 |
| 13/03/2017 | 11.053,0000 |
| 10/03/2017 | 11.062,0000 |
| 09/03/2017 | 11.035,0000 |
| 08/03/2017 | 11.063,0000 |
| 07/03/2017 | 10.960,0000 |
| 06/03/2017 | 10.960,0000 |
| 03/03/2017 | 11.186,0000 |
| 02/03/2017 | 11.189,0000 |
| 01/03/2017 | 11.001,0000 |
| 24/02/2017 | 10.985,0000 |
| 23/02/2017 | 10.985,0000 |
| 22/02/2017 | 10.742,0000 |
| 21/02/2017 | 10.698,0000 |
| 20/02/2017 | 10.659,0000 |
| 17/02/2017 | 10.742,0000 |
| 16/02/2017 | 10.672,0000 |
| 15/02/2017 | 10.752,0000 |
| 14/02/2017 | 10.735,0000 |
| 13/02/2017 | 10.707,0000 |
| 10/02/2017 | 10.746,0000 |
| 09/02/2017 | 10.747,0000 |
| 08/02/2017 | 10.656,0000 |
| 07/02/2017 | 10.619,0000 |
| 06/02/2017 | 10.640,0000 |
| 03/02/2017 | 10.658,0000 |
| 02/02/2017 | 10.617,0000 |
| 01/02/2017 | 10.536,0000 |
| 31/01/2017 | 10.682,0000 |
| 30/01/2017 | 10.735,0000 |
| 27/01/2017 | 10.793,0000 |
| 26/01/2017 | 10.753,0000 |
| 25/01/2017 | 10.755,0000 |
| 24/01/2017 | 10.761,0000 |
| 23/01/2017 | 10.749,0000 |
| 20/01/2017 | 10.745,0000 |
| 19/01/2017 | 10.181,0000 |
| 18/01/2017 | 10.539,0000 |
| 17/01/2017 | 10.564,0000 |
| 16/01/2017 | 10.549,0000 |
| 13/01/2017 | 10.660,0000 |
| 12/01/2017 | 10.650,0000 |
| 11/01/2017 | 10.612,0000 |
| 10/01/2017 | 10.582,0000 |
| 09/01/2017 | 10.494,0000 |
| 06/01/2017 | 10.503,0000 |
| 05/01/2017 | 10.394,0000 |
| 04/01/2017 | 10.293,0000 |
| 03/01/2017 | 10.223,0000 |
| 02/01/2017 | 10.068,0000 |
| 30/12/2016 | 9.956,0000 |
| 29/12/2016 | 9.951,0000 |
| 28/12/2016 | 9.819,0000 |
| 27/12/2016 | 9.817,0000 |
| 26/12/2016 | 9.627,0000 |
| 23/12/2016 | 9.642,0000 |
| 22/12/2016 | 9.307,0000 |
| 21/12/2016 | 9.242,0000 |
| 20/12/2016 | 9.655,0000 |
| 19/12/2016 | 9.758,0000 |
| 16/12/2016 | 9.825,0000 |
| 15/12/2016 | 10.068,0000 |
| 14/12/2016 | 10.168,0000 |
| 13/12/2016 | 10.078,0000 |
| 12/12/2016 | 10.182,0000 |
| 07/12/2016 | 10.218,0000 |
| 06/12/2016 | 10.093,0000 |
| 05/12/2016 | 10.088,0000 |
| 02/12/2016 | 10.103,0000 |
| 01/12/2016 | 10.188,0000 |
| 30/11/2016 | 10.226,0000 |
| 29/11/2016 | 10.221,0000 |
| 25/11/2016 | 10.301,0000 |
| 24/11/2016 | 10.228,0000 |
| 23/11/2016 | 10.223,0000 |
| 22/11/2016 | 10.187,0000 |
| 21/11/2016 | 10.146,0000 |
| 18/11/2016 | 10.054,0000 |
| 17/11/2016 | 9.871,0000 |
| 16/11/2016 | 9.889,0000 |
| 15/11/2016 | 9.354,0000 |
| 14/11/2016 | 9.316,0000 |
| 11/11/2016 | 9.341,0000 |
| 10/11/2016 | 9.181,0000 |
| 09/11/2016 | 9.176,0000 |
| 08/11/2016 | 9.148,0000 |
| 07/11/2016 | 9.201,0000 |
| 04/11/2016 | 8.959,0000 |
| 03/11/2016 | 8.746,0000 |
| 02/11/2016 | 8.737,0000 |
| 01/11/2016 | 8.777,0000 |
| 31/10/2016 | 8.754,0000 |
| 28/10/2016 | 9.048,0000 |
| 27/10/2016 | 9.017,0000 |
| 26/10/2016 | 9.009,0000 |
| 25/10/2016 | 8.988,0000 |
| 24/10/2016 | 8.991,0000 |
| 21/10/2016 | 8.910,0000 |
| 20/10/2016 | 8.728,0000 |
| 19/10/2016 | 8.479,0000 |
| 18/10/2016 | 8.396,0000 |
| 17/10/2016 | 8.413,0000 |
| 14/10/2016 | 8.608,0000 |
| 13/10/2016 | 8.531,0000 |
| 12/10/2016 | 8.509,0000 |
| 11/10/2016 | 8.501,0000 |
| 07/10/2016 | 8.518,0000 |
| 06/10/2016 | 8.519,0000 |
| 05/10/2016 | 8.555,0000 |
| 04/10/2016 | 8.569,0000 |
| 03/10/2016 | 8.471,0000 |
| 30/09/2016 | 8.498,0000 |
| 29/09/2016 | 8.464,0000 |
| 28/09/2016 | 8.441,0000 |
| 27/09/2016 | 8.454,0000 |
| 26/09/2016 | 8.468,0000 |
| 23/09/2016 | 8.473,0000 |
| 22/09/2016 | 8.461,0000 |
| 21/09/2016 | 8.461,0000 |
| 20/09/2016 | 8.466,0000 |
| 19/09/2016 | 8.461,0000 |
| 16/09/2016 | 8.436,0000 |
| 15/09/2016 | 8.399,0000 |
| 14/09/2016 | 8.426,0000 |
| 13/09/2016 | 8.438,0000 |
| 12/09/2016 | 8.438,0000 |
| 09/09/2016 | 8.505,0000 |
| 08/09/2016 | 8.568,0000 |
| 07/09/2016 | 8.566,0000 |
| 06/09/2016 | 8.579,0000 |
| 05/09/2016 | 8.590,0000 |
| 02/09/2016 | 8.607,0000 |
| 01/09/2016 | 8.633,0000 |
| 31/08/2016 | 8.621,0000 |
| 30/08/2016 | 8.598,0000 |
| 29/08/2016 | 8.659,0000 |
| 26/08/2016 | 8.657,0000 |
| 25/08/2016 | 8.636,0000 |
| 24/08/2016 | 8.626,0000 |
| 23/08/2016 | 8.680,0000 |
| 22/08/2016 | 8.630,0000 |
| 19/08/2016 | 8.622,0000 |
| 18/08/2016 | 8.488,0000 |
| 17/08/2016 | 8.487,0000 |
| 16/08/2016 | 8.432,0000 |
| 12/08/2016 | 8.361,0000 |
| 11/08/2016 | 8.320,0000 |
| 10/08/2016 | 8.319,0000 |
| 09/08/2016 | 8.302,0000 |
| 08/08/2016 | 8.291,0000 |
| 05/08/2016 | 8.268,0000 |
| 04/08/2016 | 8.331,0000 |
| 03/08/2016 | 8.305,0000 |
| 02/08/2016 | 8.347,0000 |
| 01/08/2016 | 8.321,0000 |
| 29/07/2016 | 8.338,0000 |
| 28/07/2016 | 8.322,0000 |
| 27/07/2016 | 8.359,0000 |
| 26/07/2016 | 8.353,0000 |
| 25/07/2016 | 8.353,0000 |
| 22/07/2016 | 8.356,0000 |
| 21/07/2016 | 8.297,0000 |
| 20/07/2016 | 8.152,0000 |
| 19/07/2016 | 8.143,0000 |
| 18/07/2016 | 8.061,0000 |
| 15/07/2016 | 7.895,0000 |
| 14/07/2016 | 7.753,0000 |
| 13/07/2016 | 7.746,0000 |
| 12/07/2016 | 7.724,0000 |
| 11/07/2016 | 7.731,0000 |
| 07/07/2016 | 7.708,0000 |
| 06/07/2016 | 7.676,0000 |
| 05/07/2016 | 7.712,0000 |
| 04/07/2016 | 7.707,0000 |
| 01/07/2016 | 7.733,0000 |
| 30/06/2016 | 7.731,0000 |
| 29/06/2016 | 7.735,0000 |
| 28/06/2016 | 7.734,0000 |
| 27/06/2016 | 7.774,0000 |
| 24/06/2016 | 7.822,0000 |
| 23/06/2016 | 7.874,0000 |
| 22/06/2016 | 7.869,0000 |
| 21/06/2016 | 7.933,0000 |
| 16/06/2016 | 7.858,0000 |
| 15/06/2016 | 7.859,0000 |
| 14/06/2016 | 7.860,0000 |
| 13/06/2016 | 7.862,0000 |
| 10/06/2016 | 7.853,0000 |
| 09/06/2016 | 8.045,0000 |
| 08/06/2016 | 8.001,0000 |
| 07/06/2016 | 7.990,0000 |
| 06/06/2016 | 8.009,0000 |
| 03/06/2016 | 8.068,0000 |
| 02/06/2016 | 8.080,0000 |
| 01/06/2016 | 8.090,0000 |
| 31/05/2016 | 8.115,0000 |
| 30/05/2016 | 8.236,0000 |
| 27/05/2016 | 8.308,0000 |
| 26/05/2016 | 8.269,0000 |
| 24/05/2016 | 8.242,0000 |
| 23/05/2016 | 8.235,0000 |
| 20/05/2016 | 8.291,0000 |
| 19/05/2016 | 8.340,0000 |
| 18/05/2016 | 8.354,0000 |
| 17/05/2016 | 8.361,0000 |
| 16/05/2016 | 8.249,0000 |
| 13/05/2016 | 8.200,0000 |
| 12/05/2016 | 8.185,0000 |
| 11/05/2016 | 8.274,0000 |
| 10/05/2016 | 8.357,0000 |
| 09/05/2016 | 8.318,0000 |
| 06/05/2016 | 8.220,0000 |
| 05/05/2016 | 8.129,0000 |
| 04/05/2016 | 8.170,0000 |
| 03/05/2016 | 8.162,0000 |
| 02/05/2016 | 8.076,0000 |
| 29/04/2016 | 8.087,0000 |
| 28/04/2016 | 8.008,0000 |
| 27/04/2016 | 8.048,0000 |
| 26/04/2016 | 7.986,0000 |
| 25/04/2016 | 7.996,0000 |
| 22/04/2016 | 7.990,0000 |
| 21/04/2016 | 7.526,0000 |
| 20/04/2016 | 7.319,0000 |
| 19/04/2016 | 7.290,0000 |
| 18/04/2016 | 7.458,0000 |
| 15/04/2016 | 7.136,0000 |
| 14/04/2016 | 7.252,0000 |
| 13/04/2016 | 7.246,0000 |
| 12/04/2016 | 7.176,0000 |
| 11/04/2016 | 7.202,0000 |
| 08/04/2016 | 7.162,0000 |
| 07/04/2016 | 7.253,0000 |
| 06/04/2016 | 7.340,0000 |
| 05/04/2016 | 7.321,0000 |
| 04/04/2016 | 7.317,0000 |
| 01/04/2016 | 7.299,0000 |
| 31/03/2016 | 7.328,0000 |
| 30/03/2016 | 7.331,0000 |
| 29/03/2016 | 7.329,0000 |
| 28/03/2016 | 7.241,0000 |
| 23/03/2016 | 7.280,0000 |
| 22/03/2016 | 7.345,0000 |
| 21/03/2016 | 7.550,0000 |
| 18/03/2016 | 7.559,0000 |
| 17/03/2016 | 7.514,0000 |
| 16/03/2016 | 7.509,0000 |
| 15/03/2016 | 7.376,0000 |
| 14/03/2016 | 7.561,0000 |
| 11/03/2016 | 7.648,0000 |
| 10/03/2016 | 7.630,0000 |
| 09/03/2016 | 7.667,0000 |
| 08/03/2016 | 7.785,0000 |
| 07/03/2016 | 7.814,0000 |
| 04/03/2016 | 7.943,0000 |
| 03/03/2016 | 8.144,0000 |
| 02/03/2016 | 8.156,0000 |
| 01/03/2016 | 8.303,0000 |
| 29/02/2016 | 8.280,0000 |
| 26/02/2016 | 8.196,0000 |
| 25/02/2016 | 8.130,0000 |
| 24/02/2016 | 8.132,0000 |
| 23/02/2016 | 8.132,0000 |
| 22/02/2016 | 8.120,0000 |
| 19/02/2016 | 8.120,0000 |
| 18/02/2016 | 8.219,0000 |
| 17/02/2016 | 8.349,0000 |
| 16/02/2016 | 8.388,0000 |
| 15/02/2016 | 8.381,0000 |
| 12/02/2016 | 8.366,0000 |
| 11/02/2016 | 8.363,0000 |
| 10/02/2016 | 8.408,0000 |
| 05/02/2016 | 8.454,0000 |
| 04/02/2016 | 8.425,0000 |
| 03/02/2016 | 8.502,0000 |
| 02/02/2016 | 8.542,0000 |
| 01/02/2016 | 8.701,0000 |
| 29/01/2016 | 8.741,0000 |
| 28/01/2016 | 8.675,0000 |
| 27/01/2016 | 8.623,0000 |
| 26/01/2016 | 8.657,0000 |
| 25/01/2016 | 8.732,0000 |
| 22/01/2016 | 8.771,0000 |
| 21/01/2016 | 8.995,0000 |
| 20/01/2016 | 9.016,0000 |
| 19/01/2016 | 9.157,0000 |
| 18/01/2016 | 9.296,0000 |
| 15/01/2016 | 9.752,0000 |
| 14/01/2016 | 10.065,0000 |
| 13/01/2016 | 10.504,0000 |
| 12/01/2016 | 10.740,0000 |
| 11/01/2016 | 11.169,0000 |
| 08/01/2016 | 11.462,0000 |
| 07/01/2016 | 11.441,0000 |
| 06/01/2016 | 11.493,0000 |
| 05/01/2016 | 11.428,0000 |
| 04/01/2016 | 11.513,0000 |
| 31/12/2015 | 11.594,0000 |
| 30/12/2015 | 11.256,0000 |
| 29/12/2015 | 11.354,0000 |
| 28/12/2015 | 11.279,0000 |
| 24/12/2015 | 11.251,0000 |
| 23/12/2015 | 11.199,0000 |
| 22/12/2015 | 11.237,0000 |
| 21/12/2015 | 10.999,0000 |
| 18/12/2015 | 10.544,0000 |
| 17/12/2015 | 10.000,0000 |
| 16/12/2015 | 9.434,0000 |
| 15/12/2015 | 9.384,0000 |
| 14/12/2015 | 9.428,0000 |
| 11/12/2015 | 9.258,0000 |
| 10/12/2015 | 9.013,0000 |
| 09/12/2015 | 8.793,0000 |
| 04/12/2015 | 8.798,0000 |
| 03/12/2015 | 8.723,0000 |
| 02/12/2015 | 8.771,0000 |
| 01/12/2015 | 8.689,0000 |
| 30/11/2015 | 8.635,0000 |
| 26/11/2015 | 8.763,0000 |
| 25/11/2015 | 8.719,0000 |
| 24/11/2015 | 8.714,0000 |
| 23/11/2015 | 8.739,0000 |
| 20/11/2015 | 8.641,0000 |
| 19/11/2015 | 8.582,0000 |
| 18/11/2015 | 8.501,0000 |
| 17/11/2015 | 8.318,0000 |
| 16/11/2015 | 8.328,0000 |
| 13/11/2015 | 8.351,0000 |
| 12/11/2015 | 8.284,0000 |
| 11/11/2015 | 8.298,0000 |
| 10/11/2015 | 8.316,0000 |
| 09/11/2015 | 8.388,0000 |
| 05/11/2015 | 8.383,0000 |
| 04/11/2015 | 8.400,0000 |
| 03/11/2015 | 8.376,0000 |
| 02/11/2015 | 8.332,0000 |
| 30/10/2015 | 8.341,0000 |
| 29/10/2015 | 8.118,0000 |
| 28/10/2015 | 8.134,0000 |
| 27/10/2015 | 8.055,0000 |
| 26/10/2015 | 8.031,0000 |
| 23/10/2015 | 8.011,0000 |
| 22/10/2015 | 8.013,0000 |
| 21/10/2015 | 7.991,0000 |
| 20/10/2015 | 7.975,0000 |
| 19/10/2015 | 7.974,0000 |
| 16/10/2015 | 7.917,0000 |
| 15/10/2015 | 7.941,0000 |
| 14/10/2015 | 7.941,0000 |
| 13/10/2015 | 7.951,0000 |
| 09/10/2015 | 8.013,0000 |
| 08/10/2015 | 8.026,0000 |
| 07/10/2015 | 8.069,0000 |
| 06/10/2015 | 8.070,0000 |
| 05/10/2015 | 8.033,0000 |
| 02/10/2015 | 8.073,0000 |
| 01/10/2015 | 8.122,0000 |
| 30/09/2015 | 8.228,0000 |
| 29/09/2015 | 8.243,0000 |
| 28/09/2015 | 8.235,0000 |
| 25/09/2015 | 8.240,0000 |
| 24/09/2015 | 8.238,0000 |
| 23/09/2015 | 8.244,0000 |
| 22/09/2015 | 8.217,0000 |
| 21/09/2015 | 8.188,0000 |
| 18/09/2015 | 8.172,0000 |
| 17/09/2015 | 8.147,0000 |
| 16/09/2015 | 8.097,0000 |
| 15/09/2015 | 8.180,0000 |
| 14/09/2015 | 8.218,0000 |
| 11/09/2015 | 8.188,0000 |
| 10/09/2015 | 8.174,0000 |
| 09/09/2015 | 8.203,0000 |
| 08/09/2015 | 8.208,0000 |
| 07/09/2015 | 8.175,0000 |
| 04/09/2015 | 8.203,0000 |
| 03/09/2015 | 8.093,0000 |
| 02/09/2015 | 7.987,0000 |
| 01/09/2015 | 7.833,0000 |
| 31/08/2015 | 7.886,0000 |
| 28/08/2015 | 7.953,0000 |
| 27/08/2015 | 7.937,0000 |
| 26/08/2015 | 7.908,0000 |
| 25/08/2015 | 7.981,0000 |
| 24/08/2015 | 7.989,0000 |
| 21/08/2015 | 7.866,0000 |
| 20/08/2015 | 7.853,0000 |
| 19/08/2015 | 7.856,0000 |
| 18/08/2015 | 7.880,0000 |
| 14/08/2015 | 7.837,0000 |
| 13/08/2015 | 7.780,0000 |
| 12/08/2015 | 7.736,0000 |
| 11/08/2015 | 7.768,0000 |
| 10/08/2015 | 7.744,0000 |
| 07/08/2015 | 7.855,0000 |
| 06/08/2015 | 7.843,0000 |
| 05/08/2015 | 7.844,0000 |
| 04/08/2015 | 7.781,0000 |
| 03/08/2015 | 7.845,0000 |
| 31/07/2015 | 8.166,0000 |
| 30/07/2015 | 7.955,0000 |
| 29/07/2015 | 7.976,0000 |
| 28/07/2015 | 7.963,0000 |
| 27/07/2015 | 7.923,0000 |
| 24/07/2015 | 7.980,0000 |
| 23/07/2015 | 7.966,0000 |
| 22/07/2015 | 7.977,0000 |
| 21/07/2015 | 8.104,0000 |
| 20/07/2015 | 8.111,0000 |
| 17/07/2015 | 8.219,0000 |
| 16/07/2015 | 8.163,0000 |
| 15/07/2015 | 8.182,0000 |
| 14/07/2015 | 8.190,0000 |
| 13/07/2015 | 8.240,0000 |
| 10/07/2015 | 8.252,0000 |
| 08/07/2015 | 8.354,0000 |
| 07/07/2015 | 8.392,0000 |
| 06/07/2015 | 8.377,0000 |
| 03/07/2015 | 8.478,0000 |
| 02/07/2015 | 8.574,0000 |
| 01/07/2015 | 8.579,0000 |
| 30/06/2015 | 8.707,0000 |
| 29/06/2015 | 8.624,0000 |
| 26/06/2015 | 8.622,0000 |
| 25/06/2015 | 8.623,0000 |
| 24/06/2015 | 8.668,0000 |
| 23/06/2015 | 8.651,0000 |
| 22/06/2015 | 8.600,0000 |
| 19/06/2015 | 8.622,0000 |
| 18/06/2015 | 8.489,0000 |
| 17/06/2015 | 8.417,0000 |
| 16/06/2015 | 8.346,0000 |
| 15/06/2015 | 8.122,0000 |
| 12/06/2015 | 8.102,0000 |
| 11/06/2015 | 8.055,0000 |
| 10/06/2015 | 8.054,0000 |
| 09/06/2015 | 8.118,0000 |
| 08/06/2015 | 8.045,0000 |
| 05/06/2015 | 8.054,0000 |
| 04/06/2015 | 8.022,0000 |
| 03/06/2015 | 7.984,0000 |
| 02/06/2015 | 7.980,0000 |
| 01/06/2015 | 7.942,0000 |
| 29/05/2015 | 8.030,0000 |
| 28/05/2015 | 7.871,0000 |
| 27/05/2015 | 7.822,0000 |
| 26/05/2015 | 7.897,0000 |
| 22/05/2015 | 7.824,0000 |
| 21/05/2015 | 7.978,0000 |
| 20/05/2015 | 7.951,0000 |
| 19/05/2015 | 7.939,0000 |
| 18/05/2015 | 7.903,0000 |
| 15/05/2015 | 7.898,0000 |
| 14/05/2015 | 7.897,0000 |
| 13/05/2015 | 7.925,0000 |
| 12/05/2015 | 7.999,0000 |
| 11/05/2015 | 8.023,0000 |
| 08/05/2015 | 8.125,0000 |
| 07/05/2015 | 8.103,0000 |
| 06/05/2015 | 8.057,0000 |
| 05/05/2015 | 8.095,0000 |
| 04/05/2015 | 8.081,0000 |
| 30/04/2015 | 8.201,0000 |
| 29/04/2015 | 8.127,0000 |
| 28/04/2015 | 8.128,0000 |
| 27/04/2015 | 8.065,0000 |
| 24/04/2015 | 8.150,0000 |
| 23/04/2015 | 8.215,0000 |
| 22/04/2015 | 8.135,0000 |
| 21/04/2015 | 8.154,0000 |
| 20/04/2015 | 8.023,0000 |
| 17/04/2015 | 7.993,0000 |
| 16/04/2015 | 7.992,0000 |
| 15/04/2015 | 7.955,0000 |
| 14/04/2015 | 7.938,0000 |
| 13/04/2015 | 7.871,0000 |
| 10/04/2015 | 7.877,0000 |
| 09/04/2015 | 7.858,0000 |
| 08/04/2015 | 7.925,0000 |
| 07/04/2015 | 7.967,0000 |
| 06/04/2015 | 7.970,0000 |
| 01/04/2015 | 7.928,0000 |
| 31/03/2015 | 8.008,0000 |
| 30/03/2015 | 8.050,0000 |
| 27/03/2015 | 8.025,0000 |
| 26/03/2015 | 7.977,0000 |
| 25/03/2015 | 7.953,0000 |
| 20/03/2015 | 7.985,0000 |
| 19/03/2015 | 7.876,0000 |
| 18/03/2015 | 7.746,0000 |
| 17/03/2015 | 7.656,0000 |
| 16/03/2015 | 7.585,0000 |
| 13/03/2015 | 7.485,0000 |
| 12/03/2015 | 7.452,0000 |
| 11/03/2015 | 7.279,0000 |
| 10/03/2015 | 7.153,0000 |
| 09/03/2015 | 7.202,0000 |
| 06/03/2015 | 7.249,0000 |
| 05/03/2015 | 7.123,0000 |
| 04/03/2015 | 7.148,0000 |
| 03/03/2015 | 7.083,0000 |
| 02/03/2015 | 7.031,0000 |
| 27/02/2015 | 7.154,0000 |
| 26/02/2015 | 7.018,0000 |
| 25/02/2015 | 7.025,0000 |
| 24/02/2015 | 6.963,0000 |
| 23/02/2015 | 6.903,0000 |
| 20/02/2015 | 6.908,0000 |
| 19/02/2015 | 6.890,0000 |
| 18/02/2015 | 6.902,0000 |
| 13/02/2015 | 6.971,0000 |
| 12/02/2015 | 6.918,0000 |
| 11/02/2015 | 6.934,0000 |
| 10/02/2015 | 6.932,0000 |
| 09/02/2015 | 6.961,0000 |
| 06/02/2015 | 6.939,0000 |
| 05/02/2015 | 6.860,0000 |
| 04/02/2015 | 6.824,0000 |
| 03/02/2015 | 6.798,0000 |
| 02/02/2015 | 6.718,0000 |
| 30/01/2015 | 6.832,0000 |
| 29/01/2015 | 6.695,0000 |
| 28/01/2015 | 6.721,0000 |
| 27/01/2015 | 6.700,0000 |
| 26/01/2015 | 6.701,0000 |
| 23/01/2015 | 6.765,0000 |
| 22/01/2015 | 6.796,0000 |
| 21/01/2015 | 6.843,0000 |
| 20/01/2015 | 6.843,0000 |
| 19/01/2015 | 6.911,0000 |
| 16/01/2015 | 6.881,0000 |
| 15/01/2015 | 6.880,0000 |
| 14/01/2015 | 6.886,0000 |
| 13/01/2015 | 6.888,0000 |
| 12/01/2015 | 7.008,0000 |
| 09/01/2015 | 7.194,0000 |
| 08/01/2015 | 7.201,0000 |
| 07/01/2015 | 7.244,0000 |
| 06/01/2015 | 7.130,0000 |
| 05/01/2015 | 6.956,0000 |
| 02/01/2015 | 6.867,0000 |
| 30/12/2014 | 6.852,0000 |
| 29/12/2014 | 6.816,0000 |
| 24/12/2014 | 6.909,0000 |
| 23/12/2014 | 6.989,0000 |
| 22/12/2014 | 6.961,0000 |
| 19/12/2014 | 7.013,0000 |
| 18/12/2014 | 7.043,0000 |
| 17/12/2014 | 7.043,0000 |
| 16/12/2014 | 7.043,0000 |
| 15/12/2014 | 6.903,0000 |
| 12/12/2014 | 6.907,0000 |
| 11/12/2014 | 6.909,0000 |
| 10/12/2014 | 6.921,0000 |
| 09/12/2014 | 6.923,0000 |
| 05/12/2014 | 6.888,0000 |
| 04/12/2014 | 6.909,0000 |
| 03/12/2014 | 6.910,0000 |
| 02/12/2014 | 6.890,0000 |
| 01/12/2014 | 6.814,0000 |
| 28/11/2014 | 6.860,0000 |
| 27/11/2014 | 6.804,0000 |
| 26/11/2014 | 6.737,0000 |
| 25/11/2014 | 6.811,0000 |
| 21/11/2014 | 6.913,0000 |
| 20/11/2014 | 6.906,0000 |
| 19/11/2014 | 6.885,0000 |
| 18/11/2014 | 6.849,0000 |
| 17/11/2014 | 6.811,0000 |
| 14/11/2014 | 6.828,0000 |
| 13/11/2014 | 6.789,0000 |
| 12/11/2014 | 6.778,0000 |
| 11/11/2014 | 6.807,0000 |
| 10/11/2014 | 6.797,0000 |
| 07/11/2014 | 6.717,0000 |
| 05/11/2014 | 6.669,0000 |
| 04/11/2014 | 6.700,0000 |
| 03/11/2014 | 6.637,0000 |
| 31/10/2014 | 6.723,0000 |
| 30/10/2014 | 6.603,0000 |
| 29/10/2014 | 6.576,0000 |
| 28/10/2014 | 6.498,0000 |
| 27/10/2014 | 6.534,0000 |
| 24/10/2014 | 6.601,0000 |
| 23/10/2014 | 6.627,0000 |
| 22/10/2014 | 6.581,0000 |
| 21/10/2014 | 6.596,0000 |
| 20/10/2014 | 6.589,0000 |
| 17/10/2014 | 6.606,0000 |
| 16/10/2014 | 6.602,0000 |
| 15/10/2014 | 6.664,0000 |
| 14/10/2014 | 6.660,0000 |
| 10/10/2014 | 6.640,0000 |
| 09/10/2014 | 6.643,0000 |
| 08/10/2014 | 6.524,0000 |
| 07/10/2014 | 6.545,0000 |
| 06/10/2014 | 6.514,0000 |
| 03/10/2014 | 6.504,0000 |
| 02/10/2014 | 6.495,0000 |
| 01/10/2014 | 6.446,0000 |
| 30/09/2014 | 6.509,0000 |
| 29/09/2014 | 6.398,0000 |
| 26/09/2014 | 6.359,0000 |
| 25/09/2014 | 6.398,0000 |
| 24/09/2014 | 6.448,0000 |
| 23/09/2014 | 6.485,0000 |
| 22/09/2014 | 6.424,0000 |
| 19/09/2014 | 6.423,0000 |
| 18/09/2014 | 6.302,0000 |
| 17/09/2014 | 6.284,0000 |
| 16/09/2014 | 6.279,0000 |
| 15/09/2014 | 6.072,0000 |
| 12/09/2014 | 5.953,0000 |
| 11/09/2014 | 6.016,0000 |
| 10/09/2014 | 5.994,0000 |
| 09/09/2014 | 5.914,0000 |
| 08/09/2014 | 5.863,0000 |
| 05/09/2014 | 5.844,0000 |
| 04/09/2014 | 5.912,0000 |
| 03/09/2014 | 5.961,0000 |
| 02/09/2014 | 5.965,0000 |
| 01/09/2014 | 5.970,0000 |
| 29/08/2014 | 5.941,0000 |
| 28/08/2014 | 5.942,0000 |
| 27/08/2014 | 5.926,0000 |
| 26/08/2014 | 5.841,0000 |
| 25/08/2014 | 5.824,0000 |
| 22/08/2014 | 5.823,0000 |
| 21/08/2014 | 5.775,0000 |
| 20/08/2014 | 5.710,0000 |
| 19/08/2014 | 5.703,0000 |
| 15/08/2014 | 5.644,0000 |
| 14/08/2014 | 5.683,0000 |
| 13/08/2014 | 5.654,0000 |
| 12/08/2014 | 5.658,0000 |
| 11/08/2014 | 5.637,0000 |
| 08/08/2014 | 5.592,0000 |
| 07/08/2014 | 5.496,0000 |
| 06/08/2014 | 5.433,0000 |
| 05/08/2014 | 5.428,0000 |
| 04/08/2014 | 5.451,0000 |
| 01/08/2014 | 5.360,0000 |
| 31/07/2014 | 5.343,0000 |
| 30/07/2014 | 5.315,0000 |
| 29/07/2014 | 5.257,0000 |
| 28/07/2014 | 5.247,0000 |
| 25/07/2014 | 5.234,0000 |
| 24/07/2014 | 5.254,0000 |
| 23/07/2014 | 5.339,0000 |
| 22/07/2014 | 5.332,0000 |
| 21/07/2014 | 5.305,0000 |
| 18/07/2014 | 5.274,0000 |
| 17/07/2014 | 5.271,0000 |
| 16/07/2014 | 5.256,0000 |
| 15/07/2014 | 5.254,0000 |
| 14/07/2014 | 5.259,0000 |
| 11/07/2014 | 5.383,0000 |
| 10/07/2014 | 5.341,0000 |
| 08/07/2014 | 5.326,0000 |
| 07/07/2014 | 5.177,0000 |
| 04/07/2014 | 5.254,0000 |
| 03/07/2014 | 5.206,0000 |
| 02/07/2014 | 5.181,0000 |
| 01/07/2014 | 5.230,0000 |
| 30/06/2014 | 5.249,0000 |
| 27/06/2014 | 5.240,0000 |
| 26/06/2014 | 5.359,0000 |
| 25/06/2014 | 5.396,0000 |
| 24/06/2014 | 5.461,0000 |
| 23/06/2014 | 5.497,0000 |
| 19/06/2014 | 5.693,0000 |
| 18/06/2014 | 5.713,0000 |
| 17/06/2014 | 5.706,0000 |
| 16/06/2014 | 5.711,0000 |
| 13/06/2014 | 5.770,0000 |
| 12/06/2014 | 5.768,0000 |
| 11/06/2014 | 5.766,0000 |
| 10/06/2014 | 5.776,0000 |
| 09/06/2014 | 5.750,0000 |
| 06/06/2014 | 5.746,0000 |
| 05/06/2014 | 5.743,0000 |
| 04/06/2014 | 5.732,0000 |
| 03/06/2014 | 5.707,0000 |
| 02/06/2014 | 5.691,0000 |
| 30/05/2014 | 5.638,0000 |
| 29/05/2014 | 5.643,0000 |
| 28/05/2014 | 5.617,0000 |
| 27/05/2014 | 5.546,0000 |
| 26/05/2014 | 5.487,0000 |
| 23/05/2014 | 5.478,0000 |
| 22/05/2014 | 5.532,0000 |
| 21/05/2014 | 5.535,0000 |
| 20/05/2014 | 5.535,0000 |
| 19/05/2014 | 5.536,0000 |
| 16/05/2014 | 5.563,0000 |
| 15/05/2014 | 5.542,0000 |
| 14/05/2014 | 5.545,0000 |
| 13/05/2014 | 5.545,0000 |
| 12/05/2014 | 5.615,0000 |
| 09/05/2014 | 5.669,0000 |
| 08/05/2014 | 5.658,0000 |
| 07/05/2014 | 5.703,0000 |
| 06/05/2014 | 5.626,0000 |
| 05/05/2014 | 5.499,0000 |
| 30/04/2014 | 5.511,0000 |
| 29/04/2014 | 5.502,0000 |
| 28/04/2014 | 5.419,0000 |
| 25/04/2014 | 5.373,0000 |
| 24/04/2014 | 5.385,0000 |
| 23/04/2014 | 5.397,0000 |
| 22/04/2014 | 5.383,0000 |
| 21/04/2014 | 5.399,0000 |
| 16/04/2014 | 5.327,0000 |
| 15/04/2014 | 5.361,0000 |
| 14/04/2014 | 5.378,0000 |
| 11/04/2014 | 5.383,0000 |
| 10/04/2014 | 5.385,0000 |
| 09/04/2014 | 5.374,0000 |
| 08/04/2014 | 5.353,0000 |