Saldos inmovilizados del sector privado no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo cuyos titulares no hubieran concretado el retiro de los fondos al producirse su vencimiento o el cierre de la cuenta correspondiente. Los depósitos son en moneda local y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 163 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 167.178,0000 |
| 06/08/2026 | 161.524,0000 |
| 05/08/2026 | 168.893,0000 |
| 04/08/2026 | 160.727,0000 |
| 03/08/2026 | 178.505,0000 |
| 31/07/2026 | 169.155,0000 |
| 30/07/2026 | 169.580,0000 |
| 29/07/2026 | 165.454,0000 |
| 28/07/2026 | 162.457,0000 |
| 27/07/2026 | 176.930,0000 |
| 24/07/2026 | 155.392,0000 |
| 23/07/2026 | 164.438,0000 |
| 22/07/2026 | 190.925,0000 |
| 21/07/2026 | 193.455,0000 |
| 20/07/2026 | 213.459,0000 |
| 17/07/2026 | 204.746,0000 |
| 16/07/2026 | 169.031,0000 |
| 15/07/2026 | 168.033,0000 |
| 14/07/2026 | 171.380,0000 |
| 13/07/2026 | 204.433,0000 |
| 08/07/2026 | 167.907,0000 |
| 07/07/2026 | 162.767,0000 |
| 06/07/2026 | 177.744,0000 |
| 03/07/2026 | 151.377,0000 |
| 02/07/2026 | 152.297,0000 |
| 01/07/2026 | 157.793,0000 |
| 30/06/2026 | 155.489,0000 |
| 29/06/2026 | 177.353,0000 |
| 26/06/2026 | 156.324,0000 |
| 25/06/2026 | 156.240,0000 |
| 24/06/2026 | 151.088,0000 |
| 23/06/2026 | 157.058,0000 |
| 22/06/2026 | 171.849,0000 |
| 19/06/2026 | 159.627,0000 |
| 18/06/2026 | 157.247,0000 |
| 17/06/2026 | 166.541,0000 |
| 16/06/2026 | 184.183,0000 |
| 12/06/2026 | 161.067,0000 |
| 11/06/2026 | 149.241,0000 |
| 10/06/2026 | 159.361,0000 |
| 09/06/2026 | 150.954,0000 |
| 08/06/2026 | 174.190,0000 |
| 05/06/2026 | 151.623,0000 |
| 04/06/2026 | 143.421,0000 |
| 03/06/2026 | 239.266,0000 |
| 02/06/2026 | 239.717,0000 |
| 01/06/2026 | 156.333,0000 |
| 29/05/2026 | 143.373,0000 |
| 28/05/2026 | 143.760,0000 |
| 27/05/2026 | 149.627,0000 |
| 26/05/2026 | 154.168,0000 |
| 22/05/2026 | 137.421,0000 |
| 21/05/2026 | 147.511,0000 |
| 20/05/2026 | 158.040,0000 |
| 19/05/2026 | 142.292,0000 |
| 18/05/2026 | 156.306,0000 |
| 15/05/2026 | 148.193,0000 |
| 14/05/2026 | 145.669,0000 |
| 13/05/2026 | 152.654,0000 |
| 12/05/2026 | 152.259,0000 |
| 11/05/2026 | 178.523,0000 |
| 08/05/2026 | 147.700,0000 |
| 07/05/2026 | 147.439,0000 |
| 06/05/2026 | 149.335,0000 |
| 05/05/2026 | 135.670,0000 |
| 04/05/2026 | 152.803,0000 |
| 30/04/2026 | 139.197,0000 |
| 29/04/2026 | 147.020,0000 |
| 28/04/2026 | 141.137,0000 |
| 27/04/2026 | 165.650,0000 |
| 24/04/2026 | 132.416,0000 |
| 23/04/2026 | 131.613,0000 |
| 22/04/2026 | 137.738,0000 |
| 21/04/2026 | 146.729,0000 |
| 20/04/2026 | 153.677,0000 |
| 17/04/2026 | 133.654,0000 |
| 16/04/2026 | 145.290,0000 |
| 15/04/2026 | 155.944,0000 |
| 14/04/2026 | 141.053,0000 |
| 13/04/2026 | 165.848,0000 |
| 10/04/2026 | 142.763,0000 |
| 09/04/2026 | 139.625,0000 |
| 08/04/2026 | 149.967,0000 |
| 07/04/2026 | 152.523,0000 |
| 06/04/2026 | 186.040,0000 |
| 01/04/2026 | 137.047,0000 |
| 31/03/2026 | 133.501,0000 |
| 30/03/2026 | 156.524,0000 |
| 27/03/2026 | 141.707,0000 |
| 26/03/2026 | 142.486,0000 |
| 25/03/2026 | 160.908,0000 |
| 20/03/2026 | 131.322,0000 |
| 19/03/2026 | 119.000,0000 |
| 18/03/2026 | 124.637,0000 |
| 17/03/2026 | 132.248,0000 |
| 16/03/2026 | 150.877,0000 |
| 13/03/2026 | 137.797,0000 |
| 12/03/2026 | 131.698,0000 |
| 11/03/2026 | 137.131,0000 |
| 10/03/2026 | 136.003,0000 |
| 09/03/2026 | 160.467,0000 |
| 06/03/2026 | 136.188,0000 |
| 05/03/2026 | 133.273,0000 |
| 04/03/2026 | 140.495,0000 |
| 03/03/2026 | 138.665,0000 |
| 02/03/2026 | 163.102,0000 |
| 27/02/2026 | 132.483,0000 |
| 26/02/2026 | 142.672,0000 |
| 25/02/2026 | 161.745,0000 |
| 24/02/2026 | 145.433,0000 |
| 23/02/2026 | 156.021,0000 |
| 20/02/2026 | 153.263,0000 |
| 19/02/2026 | 271.533,0000 |
| 18/02/2026 | 187.460,0000 |
| 13/02/2026 | 138.359,0000 |
| 12/02/2026 | 137.534,0000 |
| 11/02/2026 | 147.917,0000 |
| 10/02/2026 | 137.294,0000 |
| 09/02/2026 | 151.314,0000 |
| 06/02/2026 | 130.040,0000 |
| 05/02/2026 | 136.554,0000 |
| 04/02/2026 | 141.550,0000 |
| 03/02/2026 | 127.651,0000 |
| 02/02/2026 | 146.337,0000 |
| 30/01/2026 | 124.308,0000 |
| 29/01/2026 | 138.508,0000 |
| 28/01/2026 | 154.027,0000 |
| 27/01/2026 | 140.639,0000 |
| 26/01/2026 | 154.271,0000 |
| 23/01/2026 | 127.913,0000 |
| 22/01/2026 | 151.154,0000 |
| 21/01/2026 | 137.108,0000 |
| 20/01/2026 | 137.011,0000 |
| 19/01/2026 | 153.121,0000 |
| 16/01/2026 | 136.995,0000 |
| 15/01/2026 | 142.142,0000 |
| 14/01/2026 | 144.793,0000 |
| 13/01/2026 | 140.710,0000 |
| 12/01/2026 | 162.915,0000 |
| 09/01/2026 | 139.201,0000 |
| 08/01/2026 | 142.494,0000 |
| 07/01/2026 | 142.200,0000 |
| 06/01/2026 | 150.930,0000 |
| 05/01/2026 | 170.009,0000 |
| 02/01/2026 | 163.435,0000 |
| 30/12/2025 | 132.967,0000 |
| 29/12/2025 | 153.862,0000 |
| 26/12/2025 | 143.540,0000 |
| 23/12/2025 | 128.230,0000 |
| 22/12/2025 | 142.861,0000 |
| 19/12/2025 | 127.015,0000 |
| 18/12/2025 | 129.900,0000 |
| 17/12/2025 | 133.952,0000 |
| 16/12/2025 | 130.346,0000 |
| 15/12/2025 | 148.563,0000 |
| 12/12/2025 | 131.320,0000 |
| 11/12/2025 | 139.457,0000 |
| 10/12/2025 | 135.621,0000 |
| 09/12/2025 | 150.916,0000 |
| 05/12/2025 | 132.117,0000 |
| 04/12/2025 | 131.316,0000 |
| 03/12/2025 | 137.627,0000 |
| 02/12/2025 | 138.636,0000 |
| 01/12/2025 | 160.052,0000 |
| 28/11/2025 | 127.692,0000 |
| 27/11/2025 | 130.014,0000 |
| 26/11/2025 | 137.697,0000 |
| 25/11/2025 | 150.426,0000 |
| 20/11/2025 | 118.370,0000 |
| 19/11/2025 | 117.682,0000 |
| 18/11/2025 | 116.092,0000 |
| 17/11/2025 | 138.802,0000 |
| 14/11/2025 | 113.876,0000 |
| 13/11/2025 | 118.356,0000 |
| 12/11/2025 | 135.464,0000 |
| 11/11/2025 | 123.144,0000 |
| 10/11/2025 | 135.145,0000 |
| 07/11/2025 | 129.325,0000 |
| 05/11/2025 | 123.867,0000 |
| 04/11/2025 | 120.786,0000 |
| 03/11/2025 | 134.059,0000 |
| 31/10/2025 | 112.246,0000 |
| 30/10/2025 | 117.715,0000 |
| 29/10/2025 | 122.000,0000 |
| 28/10/2025 | 121.468,0000 |
| 27/10/2025 | 129.015,0000 |
| 24/10/2025 | 115.363,0000 |
| 23/10/2025 | 113.132,0000 |
| 22/10/2025 | 114.622,0000 |
| 21/10/2025 | 114.596,0000 |
| 20/10/2025 | 123.571,0000 |
| 17/10/2025 | 114.052,0000 |
| 16/10/2025 | 116.349,0000 |
| 15/10/2025 | 120.204,0000 |
| 14/10/2025 | 148.725,0000 |
| 13/10/2025 | 187.453,0000 |
| 09/10/2025 | 140.403,0000 |
| 08/10/2025 | 127.093,0000 |
| 07/10/2025 | 124.868,0000 |
| 06/10/2025 | 140.566,0000 |
| 03/10/2025 | 126.674,0000 |
| 02/10/2025 | 123.308,0000 |
| 01/10/2025 | 208.561,0000 |
| 30/09/2025 | 124.758,0000 |
| 29/09/2025 | 135.936,0000 |
| 26/09/2025 | 117.717,0000 |
| 25/09/2025 | 118.559,0000 |
| 24/09/2025 | 122.037,0000 |
| 23/09/2025 | 113.686,0000 |
| 22/09/2025 | 156.733,0000 |
| 19/09/2025 | 107.676,0000 |
| 18/09/2025 | 121.734,0000 |
| 17/09/2025 | 118.628,0000 |
| 16/09/2025 | 111.906,0000 |
| 15/09/2025 | 121.397,0000 |
| 12/09/2025 | 113.329,0000 |
| 11/09/2025 | 111.259,0000 |
| 10/09/2025 | 117.852,0000 |
| 09/09/2025 | 118.904,0000 |
| 08/09/2025 | 136.997,0000 |
| 05/09/2025 | 107.727,0000 |
| 04/09/2025 | 115.529,0000 |
| 03/09/2025 | 119.779,0000 |
| 02/09/2025 | 116.587,0000 |
| 01/09/2025 | 115.501,0000 |
| 29/08/2025 | 103.550,0000 |
| 28/08/2025 | 105.122,0000 |
| 27/08/2025 | 114.418,0000 |
| 26/08/2025 | 107.933,0000 |
| 25/08/2025 | 120.921,0000 |
| 22/08/2025 | 105.754,0000 |
| 21/08/2025 | 101.979,0000 |
| 20/08/2025 | 105.857,0000 |
| 19/08/2025 | 110.230,0000 |
| 18/08/2025 | 130.770,0000 |
| 14/08/2025 | 104.989,0000 |
| 13/08/2025 | 128.796,0000 |
| 12/08/2025 | 115.554,0000 |
| 11/08/2025 | 130.993,0000 |
| 08/08/2025 | 108.104,0000 |
| 07/08/2025 | 115.418,0000 |
| 06/08/2025 | 119.315,0000 |
| 05/08/2025 | 115.262,0000 |
| 04/08/2025 | 126.827,0000 |
| 01/08/2025 | 110.190,0000 |
| 31/07/2025 | 107.177,0000 |
| 30/07/2025 | 110.000,0000 |
| 29/07/2025 | 111.633,0000 |
| 28/07/2025 | 123.469,0000 |
| 25/07/2025 | 120.774,0000 |
| 24/07/2025 | 119.738,0000 |
| 23/07/2025 | 109.848,0000 |
| 22/07/2025 | 113.678,0000 |
| 21/07/2025 | 122.405,0000 |
| 18/07/2025 | 108.228,0000 |
| 17/07/2025 | 110.233,0000 |
| 16/07/2025 | 110.105,0000 |
| 15/07/2025 | 121.284,0000 |
| 14/07/2025 | 131.841,0000 |
| 11/07/2025 | 119.603,0000 |
| 10/07/2025 | 123.932,0000 |
| 08/07/2025 | 113.666,0000 |
| 07/07/2025 | 129.237,0000 |
| 04/07/2025 | 112.533,0000 |
| 03/07/2025 | 110.728,0000 |
| 02/07/2025 | 116.176,0000 |
| 01/07/2025 | 116.111,0000 |
| 30/06/2025 | 126.708,0000 |
| 27/06/2025 | 119.855,0000 |
| 26/06/2025 | 117.735,0000 |
| 25/06/2025 | 127.703,0000 |
| 24/06/2025 | 132.840,0000 |
| 23/06/2025 | 148.367,0000 |
| 19/06/2025 | 108.191,0000 |
| 18/06/2025 | 116.941,0000 |
| 17/06/2025 | 127.093,0000 |
| 13/06/2025 | 121.130,0000 |
| 12/06/2025 | 114.072,0000 |
| 11/06/2025 | 106.505,0000 |
| 10/06/2025 | 104.256,0000 |
| 09/06/2025 | 121.371,0000 |
| 06/06/2025 | 101.308,0000 |
| 05/06/2025 | 102.460,0000 |
| 04/06/2025 | 107.034,0000 |
| 03/06/2025 | 96.662,0000 |
| 02/06/2025 | 102.556,0000 |
| 30/05/2025 | 100.523,0000 |
| 29/05/2025 | 107.741,0000 |
| 28/05/2025 | 108.016,0000 |
| 27/05/2025 | 115.865,0000 |
| 26/05/2025 | 125.500,0000 |
| 23/05/2025 | 95.200,0000 |
| 22/05/2025 | 101.806,0000 |
| 21/05/2025 | 106.329,0000 |
| 20/05/2025 | 99.460,0000 |
| 19/05/2025 | 104.637,0000 |
| 16/05/2025 | 107.726,0000 |
| 15/05/2025 | 119.633,0000 |
| 14/05/2025 | 108.578,0000 |
| 13/05/2025 | 130.811,0000 |
| 12/05/2025 | 121.518,0000 |
| 09/05/2025 | 103.115,0000 |
| 08/05/2025 | 100.819,0000 |
| 07/05/2025 | 106.584,0000 |
| 06/05/2025 | 107.463,0000 |
| 05/05/2025 | 118.795,0000 |
| 30/04/2025 | 92.672,0000 |
| 29/04/2025 | 97.430,0000 |
| 28/04/2025 | 111.035,0000 |
| 25/04/2025 | 115.274,0000 |
| 24/04/2025 | 98.094,0000 |
| 23/04/2025 | 96.214,0000 |
| 22/04/2025 | 109.307,0000 |
| 21/04/2025 | 129.682,0000 |
| 16/04/2025 | 95.179,0000 |
| 15/04/2025 | 101.023,0000 |
| 14/04/2025 | 118.377,0000 |
| 11/04/2025 | 107.821,0000 |
| 10/04/2025 | 129.030,0000 |
| 09/04/2025 | 107.376,0000 |
| 08/04/2025 | 104.480,0000 |
| 07/04/2025 | 119.666,0000 |
| 04/04/2025 | 102.225,0000 |
| 03/04/2025 | 90.949,0000 |
| 01/04/2025 | 103.362,0000 |
| 31/03/2025 | 109.945,0000 |
| 28/03/2025 | 97.707,0000 |
| 27/03/2025 | 95.676,0000 |
| 26/03/2025 | 105.605,0000 |
| 25/03/2025 | 114.403,0000 |
| 21/03/2025 | 97.428,0000 |
| 20/03/2025 | 97.266,0000 |
| 19/03/2025 | 98.187,0000 |
| 18/03/2025 | 99.066,0000 |
| 17/03/2025 | 111.210,0000 |
| 14/03/2025 | 97.852,0000 |
| 13/03/2025 | 99.993,0000 |
| 12/03/2025 | 104.515,0000 |
| 11/03/2025 | 108.671,0000 |
| 10/03/2025 | 122.638,0000 |
| 07/03/2025 | 104.568,0000 |
| 06/03/2025 | 110.386,0000 |
| 05/03/2025 | 142.326,0000 |
| 28/02/2025 | 89.143,0000 |
| 27/02/2025 | 96.281,0000 |
| 26/02/2025 | 100.241,0000 |
| 25/02/2025 | 96.985,0000 |
| 24/02/2025 | 105.125,0000 |
| 21/02/2025 | 96.160,0000 |
| 20/02/2025 | 94.309,0000 |
| 19/02/2025 | 100.066,0000 |
| 18/02/2025 | 95.230,0000 |
| 17/02/2025 | 105.886,0000 |
| 14/02/2025 | 94.695,0000 |
| 13/02/2025 | 92.831,0000 |
| 12/02/2025 | 101.196,0000 |
| 11/02/2025 | 99.532,0000 |
| 10/02/2025 | 109.107,0000 |
| 07/02/2025 | 96.016,0000 |
| 06/02/2025 | 95.233,0000 |
| 05/02/2025 | 102.481,0000 |
| 04/02/2025 | 107.526,0000 |
| 03/02/2025 | 114.423,0000 |
| 31/01/2025 | 84.508,0000 |
| 30/01/2025 | 89.086,0000 |
| 29/01/2025 | 99.358,0000 |
| 28/01/2025 | 172.711,0000 |
| 27/01/2025 | 194.217,0000 |
| 24/01/2025 | 130.697,0000 |
| 23/01/2025 | 132.803,0000 |
| 22/01/2025 | 124.764,0000 |
| 21/01/2025 | 97.981,0000 |
| 20/01/2025 | 110.600,0000 |
| 17/01/2025 | 88.003,0000 |
| 16/01/2025 | 92.864,0000 |
| 15/01/2025 | 97.334,0000 |
| 14/01/2025 | 93.975,0000 |
| 13/01/2025 | 106.248,0000 |
| 10/01/2025 | 95.128,0000 |
| 09/01/2025 | 95.575,0000 |
| 08/01/2025 | 101.768,0000 |
| 07/01/2025 | 92.979,0000 |
| 06/01/2025 | 104.033,0000 |
| 03/01/2025 | 97.036,0000 |
| 02/01/2025 | 138.456,0000 |
| 30/12/2024 | 97.038,0000 |
| 27/12/2024 | 95.757,0000 |
| 26/12/2024 | 109.552,0000 |
| 23/12/2024 | 105.763,0000 |
| 20/12/2024 | 91.218,0000 |
| 19/12/2024 | 103.487,0000 |
| 18/12/2024 | 98.820,0000 |
| 17/12/2024 | 97.681,0000 |
| 16/12/2024 | 113.072,0000 |
| 13/12/2024 | 92.660,0000 |
| 12/12/2024 | 87.213,0000 |
| 11/12/2024 | 87.681,0000 |
| 10/12/2024 | 87.999,0000 |
| 09/12/2024 | 101.481,0000 |
| 06/12/2024 | 82.422,0000 |
| 05/12/2024 | 86.704,0000 |
| 04/12/2024 | 87.834,0000 |
| 03/12/2024 | 86.076,0000 |
| 02/12/2024 | 103.000,0000 |
| 29/11/2024 | 79.392,0000 |
| 28/11/2024 | 85.645,0000 |
| 27/11/2024 | 86.580,0000 |
| 26/11/2024 | 85.612,0000 |
| 25/11/2024 | 99.008,0000 |
| 22/11/2024 | 85.222,0000 |
| 21/11/2024 | 88.556,0000 |
| 20/11/2024 | 94.819,0000 |
| 19/11/2024 | 103.827,0000 |
| 15/11/2024 | 81.405,0000 |
| 14/11/2024 | 81.650,0000 |
| 13/11/2024 | 85.347,0000 |
| 12/11/2024 | 82.039,0000 |
| 11/11/2024 | 94.900,0000 |
| 08/11/2024 | 90.369,0000 |
| 07/11/2024 | 91.639,0000 |
| 05/11/2024 | 88.833,0000 |
| 04/11/2024 | 99.705,0000 |
| 01/11/2024 | 81.021,0000 |
| 31/10/2024 | 72.215,0000 |
| 30/10/2024 | 76.192,0000 |
| 29/10/2024 | 75.323,0000 |
| 28/10/2024 | 86.641,0000 |
| 25/10/2024 | 76.680,0000 |
| 24/10/2024 | 75.365,0000 |
| 23/10/2024 | 85.681,0000 |
| 22/10/2024 | 76.889,0000 |
| 21/10/2024 | 86.630,0000 |
| 18/10/2024 | 83.077,0000 |
| 17/10/2024 | 88.693,0000 |
| 16/10/2024 | 110.587,0000 |
| 15/10/2024 | 114.633,0000 |
| 14/10/2024 | 100.028,0000 |
| 10/10/2024 | 76.703,0000 |
| 09/10/2024 | 117.925,0000 |
| 08/10/2024 | 84.894,0000 |
| 07/10/2024 | 92.524,0000 |
| 04/10/2024 | 77.485,0000 |
| 03/10/2024 | 76.464,0000 |
| 02/10/2024 | 78.803,0000 |
| 01/10/2024 | 93.358,0000 |
| 30/09/2024 | 78.903,0000 |
| 27/09/2024 | 74.180,0000 |
| 26/09/2024 | 78.767,0000 |
| 25/09/2024 | 84.305,0000 |
| 24/09/2024 | 75.752,0000 |
| 23/09/2024 | 88.051,0000 |
| 20/09/2024 | 70.697,0000 |
| 19/09/2024 | 74.867,0000 |
| 18/09/2024 | 79.347,0000 |
| 17/09/2024 | 77.252,0000 |
| 16/09/2024 | 86.539,0000 |
| 13/09/2024 | 80.618,0000 |
| 12/09/2024 | 77.614,0000 |
| 11/09/2024 | 81.709,0000 |
| 10/09/2024 | 77.782,0000 |
| 09/09/2024 | 89.211,0000 |
| 06/09/2024 | 77.051,0000 |
| 05/09/2024 | 76.175,0000 |
| 04/09/2024 | 81.525,0000 |
| 03/09/2024 | 80.022,0000 |
| 02/09/2024 | 93.770,0000 |
| 30/08/2024 | 69.677,0000 |
| 29/08/2024 | 73.158,0000 |
| 28/08/2024 | 75.451,0000 |
| 27/08/2024 | 74.954,0000 |
| 26/08/2024 | 88.639,0000 |
| 23/08/2024 | 77.013,0000 |
| 22/08/2024 | 73.374,0000 |
| 21/08/2024 | 74.687,0000 |
| 20/08/2024 | 80.328,0000 |
| 19/08/2024 | 91.122,0000 |
| 16/08/2024 | 71.583,0000 |
| 15/08/2024 | 78.674,0000 |
| 14/08/2024 | 80.054,0000 |
| 13/08/2024 | 77.868,0000 |
| 12/08/2024 | 90.976,0000 |
| 09/08/2024 | 76.367,0000 |
| 08/08/2024 | 74.368,0000 |
| 07/08/2024 | 89.752,0000 |
| 06/08/2024 | 78.591,0000 |
| 05/08/2024 | 87.925,0000 |
| 02/08/2024 | 75.297,0000 |
| 01/08/2024 | 72.191,0000 |
| 31/07/2024 | 69.029,0000 |
| 30/07/2024 | 72.613,0000 |
| 29/07/2024 | 79.189,0000 |
| 26/07/2024 | 74.823,0000 |
| 25/07/2024 | 74.663,0000 |
| 24/07/2024 | 75.817,0000 |
| 23/07/2024 | 69.863,0000 |
| 22/07/2024 | 77.203,0000 |
| 19/07/2024 | 75.732,0000 |
| 18/07/2024 | 76.099,0000 |
| 17/07/2024 | 72.087,0000 |
| 16/07/2024 | 83.032,0000 |
| 15/07/2024 | 93.918,0000 |
| 12/07/2024 | 76.735,0000 |
| 11/07/2024 | 84.421,0000 |
| 10/07/2024 | 92.827,0000 |
| 08/07/2024 | 97.113,0000 |
| 05/07/2024 | 72.654,0000 |
| 04/07/2024 | 71.474,0000 |
| 03/07/2024 | 74.796,0000 |
| 02/07/2024 | 70.155,0000 |
| 01/07/2024 | 84.504,0000 |
| 28/06/2024 | 68.971,0000 |
| 27/06/2024 | 75.359,0000 |
| 26/06/2024 | 81.947,0000 |
| 25/06/2024 | 84.047,0000 |
| 24/06/2024 | 109.928,0000 |
| 19/06/2024 | 83.835,0000 |
| 18/06/2024 | 101.765,0000 |
| 14/06/2024 | 64.796,0000 |
| 13/06/2024 | 65.751,0000 |
| 12/06/2024 | 69.095,0000 |
| 11/06/2024 | 76.363,0000 |
| 10/06/2024 | 87.424,0000 |
| 07/06/2024 | 70.715,0000 |
| 06/06/2024 | 70.223,0000 |
| 05/06/2024 | 77.714,0000 |
| 04/06/2024 | 72.314,0000 |
| 03/06/2024 | 83.858,0000 |
| 31/05/2024 | 59.074,0000 |
| 30/05/2024 | 62.277,0000 |
| 29/05/2024 | 64.960,0000 |
| 28/05/2024 | 69.327,0000 |
| 27/05/2024 | 78.178,0000 |
| 24/05/2024 | 65.796,0000 |
| 23/05/2024 | 68.110,0000 |
| 22/05/2024 | 67.517,0000 |
| 21/05/2024 | 66.312,0000 |
| 20/05/2024 | 77.744,0000 |
| 17/05/2024 | 64.608,0000 |
| 16/05/2024 | 69.454,0000 |
| 15/05/2024 | 92.122,0000 |
| 14/05/2024 | 77.240,0000 |
| 13/05/2024 | 75.454,0000 |
| 10/05/2024 | 69.736,0000 |
| 09/05/2024 | 147.516,0000 |
| 08/05/2024 | 64.565,0000 |
| 07/05/2024 | 65.746,0000 |
| 06/05/2024 | 81.028,0000 |
| 03/05/2024 | 61.993,0000 |
| 02/05/2024 | 51.806,0000 |
| 30/04/2024 | 53.438,0000 |
| 29/04/2024 | 69.638,0000 |
| 26/04/2024 | 64.417,0000 |
| 25/04/2024 | 60.596,0000 |
| 24/04/2024 | 62.392,0000 |
| 23/04/2024 | 62.473,0000 |
| 22/04/2024 | 78.609,0000 |
| 19/04/2024 | 62.104,0000 |
| 18/04/2024 | 60.447,0000 |
| 17/04/2024 | 66.710,0000 |
| 16/04/2024 | 59.312,0000 |
| 15/04/2024 | 67.323,0000 |
| 12/04/2024 | 55.768,0000 |
| 11/04/2024 | 69.098,0000 |
| 10/04/2024 | 79.106,0000 |
| 09/04/2024 | 77.708,0000 |
| 08/04/2024 | 79.718,0000 |
| 05/04/2024 | 66.904,0000 |
| 04/04/2024 | 79.321,0000 |
| 03/04/2024 | 102.649,0000 |
| 27/03/2024 | 54.298,0000 |
| 26/03/2024 | 56.274,0000 |
| 25/03/2024 | 63.585,0000 |
| 22/03/2024 | 56.722,0000 |
| 21/03/2024 | 57.070,0000 |
| 20/03/2024 | 62.313,0000 |
| 19/03/2024 | 56.833,0000 |
| 18/03/2024 | 69.160,0000 |
| 15/03/2024 | 54.185,0000 |
| 14/03/2024 | 49.970,0000 |
| 13/03/2024 | 51.805,0000 |
| 12/03/2024 | 62.878,0000 |
| 11/03/2024 | 64.287,0000 |
| 08/03/2024 | 54.025,0000 |
| 07/03/2024 | 57.378,0000 |
| 06/03/2024 | 59.967,0000 |
| 05/03/2024 | 58.390,0000 |
| 04/03/2024 | 72.949,0000 |
| 01/03/2024 | 55.002,0000 |
| 29/02/2024 | 54.221,0000 |
| 28/02/2024 | 62.946,0000 |
| 27/02/2024 | 56.686,0000 |
| 26/02/2024 | 67.553,0000 |
| 23/02/2024 | 54.212,0000 |
| 22/02/2024 | 71.181,0000 |
| 21/02/2024 | 64.838,0000 |
| 20/02/2024 | 61.323,0000 |
| 19/02/2024 | 67.449,0000 |
| 16/02/2024 | 61.807,0000 |
| 15/02/2024 | 69.851,0000 |
| 14/02/2024 | 84.006,0000 |
| 09/02/2024 | 53.080,0000 |
| 08/02/2024 | 56.700,0000 |
| 07/02/2024 | 59.680,0000 |
| 06/02/2024 | 59.991,0000 |
| 05/02/2024 | 67.074,0000 |
| 02/02/2024 | 58.161,0000 |
| 01/02/2024 | 66.475,0000 |
| 31/01/2024 | 57.686,0000 |
| 30/01/2024 | 79.743,0000 |
| 29/01/2024 | 70.898,0000 |
| 26/01/2024 | 61.845,0000 |
| 25/01/2024 | 57.612,0000 |
| 24/01/2024 | 55.981,0000 |
| 23/01/2024 | 58.317,0000 |
| 22/01/2024 | 68.219,0000 |
| 19/01/2024 | 53.134,0000 |
| 18/01/2024 | 58.697,0000 |
| 17/01/2024 | 60.553,0000 |
| 16/01/2024 | 57.256,0000 |
| 15/01/2024 | 64.658,0000 |
| 12/01/2024 | 50.565,0000 |
| 11/01/2024 | 51.620,0000 |
| 10/01/2024 | 59.725,0000 |
| 09/01/2024 | 55.558,0000 |
| 08/01/2024 | 63.851,0000 |
| 05/01/2024 | 55.077,0000 |
| 04/01/2024 | 59.270,0000 |
| 03/01/2024 | 67.145,0000 |
| 02/01/2024 | 68.675,0000 |
| 29/12/2023 | 48.652,0000 |
| 28/12/2023 | 55.950,0000 |
| 27/12/2023 | 63.737,0000 |
| 26/12/2023 | 69.664,0000 |
| 22/12/2023 | 53.242,0000 |
| 21/12/2023 | 51.805,0000 |
| 20/12/2023 | 49.775,0000 |
| 19/12/2023 | 54.665,0000 |
| 18/12/2023 | 68.022,0000 |
| 15/12/2023 | 50.000,0000 |
| 14/12/2023 | 53.605,0000 |
| 13/12/2023 | 58.164,0000 |
| 12/12/2023 | 63.720,0000 |
| 11/12/2023 | 77.676,0000 |
| 07/12/2023 | 49.788,0000 |
| 06/12/2023 | 48.269,0000 |
| 05/12/2023 | 50.316,0000 |
| 04/12/2023 | 59.750,0000 |
| 01/12/2023 | 54.619,0000 |
| 30/11/2023 | 46.394,0000 |
| 29/11/2023 | 50.550,0000 |
| 28/11/2023 | 48.651,0000 |
| 27/11/2023 | 58.879,0000 |
| 24/11/2023 | 49.676,0000 |
| 23/11/2023 | 56.399,0000 |
| 22/11/2023 | 58.101,0000 |
| 21/11/2023 | 59.448,0000 |
| 17/11/2023 | 48.960,0000 |
| 16/11/2023 | 49.804,0000 |
| 15/11/2023 | 40.875,0000 |
| 14/11/2023 | 44.830,0000 |
| 13/11/2023 | 51.472,0000 |
| 10/11/2023 | 48.170,0000 |
| 09/11/2023 | 47.672,0000 |
| 08/11/2023 | 53.172,0000 |
| 07/11/2023 | 59.657,0000 |
| 03/11/2023 | 49.854,0000 |
| 02/11/2023 | 47.835,0000 |
| 01/11/2023 | 48.731,0000 |
| 31/10/2023 | 43.301,0000 |
| 30/10/2023 | 52.789,0000 |
| 27/10/2023 | 44.142,0000 |
| 26/10/2023 | 42.865,0000 |
| 25/10/2023 | 47.327,0000 |
| 24/10/2023 | 52.925,0000 |
| 23/10/2023 | 59.099,0000 |
| 20/10/2023 | 47.256,0000 |
| 19/10/2023 | 52.942,0000 |
| 18/10/2023 | 59.045,0000 |
| 17/10/2023 | 62.732,0000 |
| 12/10/2023 | 44.407,0000 |
| 11/10/2023 | 49.199,0000 |
| 10/10/2023 | 47.298,0000 |
| 09/10/2023 | 54.280,0000 |
| 06/10/2023 | 43.892,0000 |
| 05/10/2023 | 45.825,0000 |
| 04/10/2023 | 50.155,0000 |
| 03/10/2023 | 49.244,0000 |
| 02/10/2023 | 57.708,0000 |
| 29/09/2023 | 41.946,0000 |
| 28/09/2023 | 43.566,0000 |
| 27/09/2023 | 51.880,0000 |
| 26/09/2023 | 43.817,0000 |
| 25/09/2023 | 48.678,0000 |
| 22/09/2023 | 44.993,0000 |
| 21/09/2023 | 42.492,0000 |
| 20/09/2023 | 37.741,0000 |
| 19/09/2023 | 42.177,0000 |
| 18/09/2023 | 49.031,0000 |
| 15/09/2023 | 44.214,0000 |
| 14/09/2023 | 45.471,0000 |
| 13/09/2023 | 45.421,0000 |
| 12/09/2023 | 43.119,0000 |
| 11/09/2023 | 51.340,0000 |
| 08/09/2023 | 40.747,0000 |
| 07/09/2023 | 41.152,0000 |
| 06/09/2023 | 43.060,0000 |
| 05/09/2023 | 41.280,0000 |
| 04/09/2023 | 56.772,0000 |
| 01/09/2023 | 45.787,0000 |
| 31/08/2023 | 38.111,0000 |
| 30/08/2023 | 41.998,0000 |
| 29/08/2023 | 39.041,0000 |
| 28/08/2023 | 46.754,0000 |
| 25/08/2023 | 37.187,0000 |
| 24/08/2023 | 39.116,0000 |
| 23/08/2023 | 44.059,0000 |
| 22/08/2023 | 46.853,0000 |
| 18/08/2023 | 36.187,0000 |
| 17/08/2023 | 41.468,0000 |
| 16/08/2023 | 48.767,0000 |
| 15/08/2023 | 42.448,0000 |
| 14/08/2023 | 61.433,0000 |
| 11/08/2023 | 42.861,0000 |
| 10/08/2023 | 40.614,0000 |
| 09/08/2023 | 46.621,0000 |
| 08/08/2023 | 45.111,0000 |
| 07/08/2023 | 49.764,0000 |
| 04/08/2023 | 42.325,0000 |
| 03/08/2023 | 42.243,0000 |
| 02/08/2023 | 44.876,0000 |
| 01/08/2023 | 41.773,0000 |
| 31/07/2023 | 46.221,0000 |
| 28/07/2023 | 40.654,0000 |
| 27/07/2023 | 39.242,0000 |
| 26/07/2023 | 41.692,0000 |
| 25/07/2023 | 40.516,0000 |
| 24/07/2023 | 45.692,0000 |
| 21/07/2023 | 39.246,0000 |
| 20/07/2023 | 36.549,0000 |
| 19/07/2023 | 37.169,0000 |
| 18/07/2023 | 41.130,0000 |
| 17/07/2023 | 54.449,0000 |
| 14/07/2023 | 38.910,0000 |
| 13/07/2023 | 41.466,0000 |
| 12/07/2023 | 42.291,0000 |
| 11/07/2023 | 40.402,0000 |
| 10/07/2023 | 45.522,0000 |
| 07/07/2023 | 40.383,0000 |
| 06/07/2023 | 40.814,0000 |
| 05/07/2023 | 42.353,0000 |
| 04/07/2023 | 41.816,0000 |
| 03/07/2023 | 56.763,0000 |
| 30/06/2023 | 37.184,0000 |
| 29/06/2023 | 41.477,0000 |
| 28/06/2023 | 45.183,0000 |
| 27/06/2023 | 42.182,0000 |
| 26/06/2023 | 45.965,0000 |
| 23/06/2023 | 42.006,0000 |
| 22/06/2023 | 47.539,0000 |
| 21/06/2023 | 52.366,0000 |
| 16/06/2023 | 38.907,0000 |
| 15/06/2023 | 39.901,0000 |
| 14/06/2023 | 40.140,0000 |
| 13/06/2023 | 38.698,0000 |
| 12/06/2023 | 44.756,0000 |
| 09/06/2023 | 36.389,0000 |
| 08/06/2023 | 35.117,0000 |
| 07/06/2023 | 36.717,0000 |
| 06/06/2023 | 40.013,0000 |
| 05/06/2023 | 48.657,0000 |
| 02/06/2023 | 39.470,0000 |
| 01/06/2023 | 40.083,0000 |
| 31/05/2023 | 34.800,0000 |
| 30/05/2023 | 37.128,0000 |
| 29/05/2023 | 45.826,0000 |
| 24/05/2023 | 31.193,0000 |
| 23/05/2023 | 35.697,0000 |
| 22/05/2023 | 40.622,0000 |
| 19/05/2023 | 36.549,0000 |
| 18/05/2023 | 37.190,0000 |
| 17/05/2023 | 38.967,0000 |
| 16/05/2023 | 38.275,0000 |
| 15/05/2023 | 50.431,0000 |
| 12/05/2023 | 37.145,0000 |
| 11/05/2023 | 37.015,0000 |
| 10/05/2023 | 38.536,0000 |
| 09/05/2023 | 32.978,0000 |
| 08/05/2023 | 36.312,0000 |
| 05/05/2023 | 36.503,0000 |
| 04/05/2023 | 38.426,0000 |
| 03/05/2023 | 41.562,0000 |
| 02/05/2023 | 45.111,0000 |
| 28/04/2023 | 34.138,0000 |
| 27/04/2023 | 50.521,0000 |
| 26/04/2023 | 37.367,0000 |
| 25/04/2023 | 31.638,0000 |
| 24/04/2023 | 36.316,0000 |
| 21/04/2023 | 33.833,0000 |
| 20/04/2023 | 42.941,0000 |
| 19/04/2023 | 44.133,0000 |
| 18/04/2023 | 37.646,0000 |
| 17/04/2023 | 42.265,0000 |
| 14/04/2023 | 36.990,0000 |
| 13/04/2023 | 36.487,0000 |
| 12/04/2023 | 39.121,0000 |
| 11/04/2023 | 40.574,0000 |
| 10/04/2023 | 47.551,0000 |
| 05/04/2023 | 38.788,0000 |
| 04/04/2023 | 36.491,0000 |
| 03/04/2023 | 41.577,0000 |
| 31/03/2023 | 33.072,0000 |
| 30/03/2023 | 34.233,0000 |
| 29/03/2023 | 34.050,0000 |
| 28/03/2023 | 35.872,0000 |
| 27/03/2023 | 41.863,0000 |
| 23/03/2023 | 27.827,0000 |
| 22/03/2023 | 30.918,0000 |
| 21/03/2023 | 31.706,0000 |
| 20/03/2023 | 36.110,0000 |
| 17/03/2023 | 30.970,0000 |
| 16/03/2023 | 31.929,0000 |
| 15/03/2023 | 33.115,0000 |
| 14/03/2023 | 32.961,0000 |
| 13/03/2023 | 40.246,0000 |
| 10/03/2023 | 31.030,0000 |
| 09/03/2023 | 32.142,0000 |
| 08/03/2023 | 34.352,0000 |
| 07/03/2023 | 34.195,0000 |
| 06/03/2023 | 39.831,0000 |
| 03/03/2023 | 34.314,0000 |
| 02/03/2023 | 35.427,0000 |
| 01/03/2023 | 37.069,0000 |
| 28/02/2023 | 33.912,0000 |
| 27/02/2023 | 41.654,0000 |
| 24/02/2023 | 39.309,0000 |
| 23/02/2023 | 57.692,0000 |
| 22/02/2023 | 44.999,0000 |
| 17/02/2023 | 31.697,0000 |
| 16/02/2023 | 32.352,0000 |
| 15/02/2023 | 33.939,0000 |
| 14/02/2023 | 32.964,0000 |
| 13/02/2023 | 38.811,0000 |
| 10/02/2023 | 32.513,0000 |
| 09/02/2023 | 29.301,0000 |
| 08/02/2023 | 30.294,0000 |
| 07/02/2023 | 31.314,0000 |
| 06/02/2023 | 36.602,0000 |
| 03/02/2023 | 33.635,0000 |
| 02/02/2023 | 34.618,0000 |
| 01/02/2023 | 36.344,0000 |
| 31/01/2023 | 30.665,0000 |
| 30/01/2023 | 35.725,0000 |
| 27/01/2023 | 32.825,0000 |
| 26/01/2023 | 31.063,0000 |
| 25/01/2023 | 32.427,0000 |
| 24/01/2023 | 30.519,0000 |
| 23/01/2023 | 34.192,0000 |
| 20/01/2023 | 27.744,0000 |
| 19/01/2023 | 30.043,0000 |
| 18/01/2023 | 31.415,0000 |
| 17/01/2023 | 31.221,0000 |
| 16/01/2023 | 34.549,0000 |
| 13/01/2023 | 29.778,0000 |
| 12/01/2023 | 30.477,0000 |
| 11/01/2023 | 33.724,0000 |
| 10/01/2023 | 27.900,0000 |
| 09/01/2023 | 29.740,0000 |
| 06/01/2023 | 30.072,0000 |
| 05/01/2023 | 29.185,0000 |
| 04/01/2023 | 31.249,0000 |
| 03/01/2023 | 30.175,0000 |
| 02/01/2023 | 34.175,0000 |
| 30/12/2022 | 29.516,0000 |
| 29/12/2022 | 29.885,0000 |
| 28/12/2022 | 31.494,0000 |
| 27/12/2022 | 32.453,0000 |
| 26/12/2022 | 37.799,0000 |
| 23/12/2022 | 33.018,0000 |
| 22/12/2022 | 30.517,0000 |
| 21/12/2022 | 30.858,0000 |
| 20/12/2022 | 35.447,0000 |
| 19/12/2022 | 34.496,0000 |
| 16/12/2022 | 30.833,0000 |
| 15/12/2022 | 30.806,0000 |
| 14/12/2022 | 33.197,0000 |
| 13/12/2022 | 33.859,0000 |
| 12/12/2022 | 38.718,0000 |
| 07/12/2022 | 29.144,0000 |
| 06/12/2022 | 29.177,0000 |
| 05/12/2022 | 34.917,0000 |
| 02/12/2022 | 29.047,0000 |
| 01/12/2022 | 27.866,0000 |
| 30/11/2022 | 29.212,0000 |
| 29/11/2022 | 27.633,0000 |
| 28/11/2022 | 31.418,0000 |
| 25/11/2022 | 27.991,0000 |
| 24/11/2022 | 27.456,0000 |
| 23/11/2022 | 29.871,0000 |
| 22/11/2022 | 32.806,0000 |
| 18/11/2022 | 27.660,0000 |
| 17/11/2022 | 26.507,0000 |
| 16/11/2022 | 28.201,0000 |
| 15/11/2022 | 26.698,0000 |
| 14/11/2022 | 30.391,0000 |
| 11/11/2022 | 26.648,0000 |
| 10/11/2022 | 29.347,0000 |
| 09/11/2022 | 24.481,0000 |
| 08/11/2022 | 25.223,0000 |
| 07/11/2022 | 28.213,0000 |
| 04/11/2022 | 26.149,0000 |
| 03/11/2022 | 25.560,0000 |
| 02/11/2022 | 26.680,0000 |
| 01/11/2022 | 25.956,0000 |
| 31/10/2022 | 29.460,0000 |
| 28/10/2022 | 25.002,0000 |
| 27/10/2022 | 25.732,0000 |
| 26/10/2022 | 26.856,0000 |
| 25/10/2022 | 27.161,0000 |
| 24/10/2022 | 30.577,0000 |
| 21/10/2022 | 26.957,0000 |
| 20/10/2022 | 25.248,0000 |
| 19/10/2022 | 26.024,0000 |
| 18/10/2022 | 26.534,0000 |
| 17/10/2022 | 28.574,0000 |
| 14/10/2022 | 25.553,0000 |
| 13/10/2022 | 28.616,0000 |
| 12/10/2022 | 32.252,0000 |
| 11/10/2022 | 33.410,0000 |
| 06/10/2022 | 24.682,0000 |
| 05/10/2022 | 26.224,0000 |
| 04/10/2022 | 25.239,0000 |
| 03/10/2022 | 28.571,0000 |
| 30/09/2022 | 27.849,0000 |
| 29/09/2022 | 25.919,0000 |
| 28/09/2022 | 27.234,0000 |
| 27/09/2022 | 26.755,0000 |
| 26/09/2022 | 29.061,0000 |
| 23/09/2022 | 23.896,0000 |
| 22/09/2022 | 24.787,0000 |
| 21/09/2022 | 26.283,0000 |
| 20/09/2022 | 24.282,0000 |
| 19/09/2022 | 25.755,0000 |
| 16/09/2022 | 24.082,0000 |
| 15/09/2022 | 26.822,0000 |
| 14/09/2022 | 23.852,0000 |
| 13/09/2022 | 25.921,0000 |
| 12/09/2022 | 28.617,0000 |
| 09/09/2022 | 24.954,0000 |
| 08/09/2022 | 26.412,0000 |
| 07/09/2022 | 27.277,0000 |
| 06/09/2022 | 25.753,0000 |
| 05/09/2022 | 32.559,0000 |
| 01/09/2022 | 24.311,0000 |
| 31/08/2022 | 25.484,0000 |
| 30/08/2022 | 23.617,0000 |
| 29/08/2022 | 26.379,0000 |
| 26/08/2022 | 24.221,0000 |
| 25/08/2022 | 23.918,0000 |
| 24/08/2022 | 24.144,0000 |
| 23/08/2022 | 24.769,0000 |
| 22/08/2022 | 30.896,0000 |
| 19/08/2022 | 21.363,0000 |
| 18/08/2022 | 22.917,0000 |
| 17/08/2022 | 24.599,0000 |
| 16/08/2022 | 26.110,0000 |
| 12/08/2022 | 25.021,0000 |
| 11/08/2022 | 29.599,0000 |
| 10/08/2022 | 24.570,0000 |
| 09/08/2022 | 23.796,0000 |
| 08/08/2022 | 27.654,0000 |
| 05/08/2022 | 25.679,0000 |
| 04/08/2022 | 24.349,0000 |
| 03/08/2022 | 25.294,0000 |
| 02/08/2022 | 24.667,0000 |
| 01/08/2022 | 28.657,0000 |
| 29/07/2022 | 23.614,0000 |
| 28/07/2022 | 24.809,0000 |
| 27/07/2022 | 26.380,0000 |
| 26/07/2022 | 25.502,0000 |
| 25/07/2022 | 27.776,0000 |
| 22/07/2022 | 24.561,0000 |
| 21/07/2022 | 24.665,0000 |
| 20/07/2022 | 22.506,0000 |
| 19/07/2022 | 23.347,0000 |
| 18/07/2022 | 25.520,0000 |
| 15/07/2022 | 24.077,0000 |
| 14/07/2022 | 24.557,0000 |
| 13/07/2022 | 25.298,0000 |
| 12/07/2022 | 25.188,0000 |
| 11/07/2022 | 32.828,0000 |
| 08/07/2022 | 24.620,0000 |
| 07/07/2022 | 25.308,0000 |
| 06/07/2022 | 28.026,0000 |
| 05/07/2022 | 27.458,0000 |
| 04/07/2022 | 29.212,0000 |
| 01/07/2022 | 23.840,0000 |
| 30/06/2022 | 26.689,0000 |
| 29/06/2022 | 24.447,0000 |
| 28/06/2022 | 24.286,0000 |
| 27/06/2022 | 27.490,0000 |
| 24/06/2022 | 23.485,0000 |
| 23/06/2022 | 26.144,0000 |
| 22/06/2022 | 30.370,0000 |
| 21/06/2022 | 33.231,0000 |
| 16/06/2022 | 21.336,0000 |
| 15/06/2022 | 22.853,0000 |
| 14/06/2022 | 23.138,0000 |
| 13/06/2022 | 25.871,0000 |
| 10/06/2022 | 24.347,0000 |
| 09/06/2022 | 22.761,0000 |
| 08/06/2022 | 24.256,0000 |
| 07/06/2022 | 24.301,0000 |
| 06/06/2022 | 26.872,0000 |
| 03/06/2022 | 23.409,0000 |
| 02/06/2022 | 23.716,0000 |
| 01/06/2022 | 24.326,0000 |
| 31/05/2022 | 23.348,0000 |
| 30/05/2022 | 25.857,0000 |
| 27/05/2022 | 24.877,0000 |
| 26/05/2022 | 24.630,0000 |
| 24/05/2022 | 22.562,0000 |
| 23/05/2022 | 25.926,0000 |
| 20/05/2022 | 23.833,0000 |
| 19/05/2022 | 25.184,0000 |
| 17/05/2022 | 21.053,0000 |
| 16/05/2022 | 23.244,0000 |
| 13/05/2022 | 22.477,0000 |
| 12/05/2022 | 22.356,0000 |
| 11/05/2022 | 23.005,0000 |
| 10/05/2022 | 22.901,0000 |
| 09/05/2022 | 25.664,0000 |
| 06/05/2022 | 22.824,0000 |
| 05/05/2022 | 24.265,0000 |
| 04/05/2022 | 24.660,0000 |
| 03/05/2022 | 24.214,0000 |
| 02/05/2022 | 26.754,0000 |
| 29/04/2022 | 23.348,0000 |
| 28/04/2022 | 31.610,0000 |
| 27/04/2022 | 23.230,0000 |
| 26/04/2022 | 24.326,0000 |
| 25/04/2022 | 27.344,0000 |
| 22/04/2022 | 24.817,0000 |
| 21/04/2022 | 25.400,0000 |
| 20/04/2022 | 26.418,0000 |
| 19/04/2022 | 25.706,0000 |
| 18/04/2022 | 29.631,0000 |
| 13/04/2022 | 22.312,0000 |
| 12/04/2022 | 23.346,0000 |
| 11/04/2022 | 25.182,0000 |
| 08/04/2022 | 22.342,0000 |
| 07/04/2022 | 23.019,0000 |
| 06/04/2022 | 24.079,0000 |
| 05/04/2022 | 23.195,0000 |
| 04/04/2022 | 26.855,0000 |
| 01/04/2022 | 21.340,0000 |
| 31/03/2022 | 19.340,0000 |
| 30/03/2022 | 20.314,0000 |
| 29/03/2022 | 21.734,0000 |
| 28/03/2022 | 26.852,0000 |
| 25/03/2022 | 22.171,0000 |
| 23/03/2022 | 21.580,0000 |
| 22/03/2022 | 22.360,0000 |
| 21/03/2022 | 24.773,0000 |
| 18/03/2022 | 21.524,0000 |
| 17/03/2022 | 21.402,0000 |
| 16/03/2022 | 22.020,0000 |
| 15/03/2022 | 21.988,0000 |
| 14/03/2022 | 24.821,0000 |
| 11/03/2022 | 22.342,0000 |
| 10/03/2022 | 23.112,0000 |
| 09/03/2022 | 23.718,0000 |
| 08/03/2022 | 23.685,0000 |
| 07/03/2022 | 27.551,0000 |
| 04/03/2022 | 23.479,0000 |
| 03/03/2022 | 25.073,0000 |
| 02/03/2022 | 30.540,0000 |
| 25/02/2022 | 24.025,0000 |
| 24/02/2022 | 21.285,0000 |
| 23/02/2022 | 21.852,0000 |
| 22/02/2022 | 21.557,0000 |
| 21/02/2022 | 24.610,0000 |
| 18/02/2022 | 22.735,0000 |
| 17/02/2022 | 22.511,0000 |
| 16/02/2022 | 23.980,0000 |
| 15/02/2022 | 22.832,0000 |
| 14/02/2022 | 25.189,0000 |
| 11/02/2022 | 22.402,0000 |
| 10/02/2022 | 21.061,0000 |
| 09/02/2022 | 21.468,0000 |
| 08/02/2022 | 21.450,0000 |
| 07/02/2022 | 24.761,0000 |
| 04/02/2022 | 22.116,0000 |
| 03/02/2022 | 22.254,0000 |
| 02/02/2022 | 23.462,0000 |
| 01/02/2022 | 21.591,0000 |
| 31/01/2022 | 23.829,0000 |
| 28/01/2022 | 22.830,0000 |
| 27/01/2022 | 22.514,0000 |
| 26/01/2022 | 24.333,0000 |
| 25/01/2022 | 22.393,0000 |
| 24/01/2022 | 25.154,0000 |
| 21/01/2022 | 21.312,0000 |
| 20/01/2022 | 22.493,0000 |
| 19/01/2022 | 23.893,0000 |
| 18/01/2022 | 23.546,0000 |
| 17/01/2022 | 26.413,0000 |
| 14/01/2022 | 23.753,0000 |
| 13/01/2022 | 23.003,0000 |
| 12/01/2022 | 24.101,0000 |
| 11/01/2022 | 23.167,0000 |
| 10/01/2022 | 24.724,0000 |
| 07/01/2022 | 21.607,0000 |
| 06/01/2022 | 23.200,0000 |
| 05/01/2022 | 24.460,0000 |
| 04/01/2022 | 23.971,0000 |
| 03/01/2022 | 26.918,0000 |
| 30/12/2021 | 21.304,0000 |
| 29/12/2021 | 22.453,0000 |
| 28/12/2021 | 22.850,0000 |
| 27/12/2021 | 26.256,0000 |
| 23/12/2021 | 21.021,0000 |
| 22/12/2021 | 20.808,0000 |
| 21/12/2021 | 22.719,0000 |
| 20/12/2021 | 25.261,0000 |
| 17/12/2021 | 21.167,0000 |
| 16/12/2021 | 21.338,0000 |
| 15/12/2021 | 22.609,0000 |
| 14/12/2021 | 25.709,0000 |
| 13/12/2021 | 27.770,0000 |
| 10/12/2021 | 21.235,0000 |
| 09/12/2021 | 22.475,0000 |
| 07/12/2021 | 21.751,0000 |
| 06/12/2021 | 24.197,0000 |
| 03/12/2021 | 21.332,0000 |
| 02/12/2021 | 21.203,0000 |
| 01/12/2021 | 21.427,0000 |
| 30/11/2021 | 23.151,0000 |
| 29/11/2021 | 25.475,0000 |
| 26/11/2021 | 22.970,0000 |
| 25/11/2021 | 20.809,0000 |
| 24/11/2021 | 22.022,0000 |
| 23/11/2021 | 23.701,0000 |
| 19/11/2021 | 19.627,0000 |
| 18/11/2021 | 20.276,0000 |
| 17/11/2021 | 21.631,0000 |
| 16/11/2021 | 20.610,0000 |
| 15/11/2021 | 23.286,0000 |
| 12/11/2021 | 20.350,0000 |
| 11/11/2021 | 20.723,0000 |
| 10/11/2021 | 19.520,0000 |
| 09/11/2021 | 20.427,0000 |
| 08/11/2021 | 22.655,0000 |
| 05/11/2021 | 21.211,0000 |
| 04/11/2021 | 20.453,0000 |
| 03/11/2021 | 21.743,0000 |
| 02/11/2021 | 22.173,0000 |
| 01/11/2021 | 24.188,0000 |
| 29/10/2021 | 20.522,0000 |
| 28/10/2021 | 20.965,0000 |
| 27/10/2021 | 21.980,0000 |
| 26/10/2021 | 21.142,0000 |
| 25/10/2021 | 24.816,0000 |
| 22/10/2021 | 21.014,0000 |
| 21/10/2021 | 20.821,0000 |
| 20/10/2021 | 21.682,0000 |
| 19/10/2021 | 24.278,0000 |
| 18/10/2021 | 28.340,0000 |
| 15/10/2021 | 23.869,0000 |
| 14/10/2021 | 25.022,0000 |
| 13/10/2021 | 28.244,0000 |
| 12/10/2021 | 28.754,0000 |
| 07/10/2021 | 19.329,0000 |
| 06/10/2021 | 20.713,0000 |
| 05/10/2021 | 21.178,0000 |
| 04/10/2021 | 23.510,0000 |
| 01/10/2021 | 20.017,0000 |
| 30/09/2021 | 20.326,0000 |
| 29/09/2021 | 21.377,0000 |
| 28/09/2021 | 20.906,0000 |
| 27/09/2021 | 23.916,0000 |
| 24/09/2021 | 19.996,0000 |
| 23/09/2021 | 19.996,0000 |
| 22/09/2021 | 21.623,0000 |
| 21/09/2021 | 21.032,0000 |
| 20/09/2021 | 23.805,0000 |
| 17/09/2021 | 21.162,0000 |
| 16/09/2021 | 20.608,0000 |
| 15/09/2021 | 20.107,0000 |
| 14/09/2021 | 21.457,0000 |
| 13/09/2021 | 24.768,0000 |
| 10/09/2021 | 20.964,0000 |
| 09/09/2021 | 21.332,0000 |
| 08/09/2021 | 21.815,0000 |
| 07/09/2021 | 21.400,0000 |
| 06/09/2021 | 24.119,0000 |
| 03/09/2021 | 21.408,0000 |
| 02/09/2021 | 21.219,0000 |
| 01/09/2021 | 21.355,0000 |
| 31/08/2021 | 21.124,0000 |
| 30/08/2021 | 24.437,0000 |
| 27/08/2021 | 20.325,0000 |
| 26/08/2021 | 20.394,0000 |
| 25/08/2021 | 20.971,0000 |
| 24/08/2021 | 20.591,0000 |
| 23/08/2021 | 23.568,0000 |
| 20/08/2021 | 20.091,0000 |
| 19/08/2021 | 21.838,0000 |
| 18/08/2021 | 24.335,0000 |
| 17/08/2021 | 25.892,0000 |
| 13/08/2021 | 20.588,0000 |
| 12/08/2021 | 22.708,0000 |
| 11/08/2021 | 23.123,0000 |
| 10/08/2021 | 22.017,0000 |
| 09/08/2021 | 23.567,0000 |
| 06/08/2021 | 20.691,0000 |
| 05/08/2021 | 20.402,0000 |
| 04/08/2021 | 21.335,0000 |
| 03/08/2021 | 21.658,0000 |
| 02/08/2021 | 23.046,0000 |
| 30/07/2021 | 20.304,0000 |
| 29/07/2021 | 20.326,0000 |
| 28/07/2021 | 21.417,0000 |
| 27/07/2021 | 21.333,0000 |
| 26/07/2021 | 22.671,0000 |
| 23/07/2021 | 19.895,0000 |
| 22/07/2021 | 21.808,0000 |
| 21/07/2021 | 20.510,0000 |
| 20/07/2021 | 23.225,0000 |
| 19/07/2021 | 24.854,0000 |
| 16/07/2021 | 20.913,0000 |
| 15/07/2021 | 21.241,0000 |
| 14/07/2021 | 22.431,0000 |
| 13/07/2021 | 24.058,0000 |
| 12/07/2021 | 26.425,0000 |
| 08/07/2021 | 20.512,0000 |
| 07/07/2021 | 22.430,0000 |
| 06/07/2021 | 22.947,0000 |
| 05/07/2021 | 25.127,0000 |
| 02/07/2021 | 20.935,0000 |
| 01/07/2021 | 21.402,0000 |
| 30/06/2021 | 22.241,0000 |
| 29/06/2021 | 22.580,0000 |
| 28/06/2021 | 25.534,0000 |
| 25/06/2021 | 20.641,0000 |
| 24/06/2021 | 20.872,0000 |
| 23/06/2021 | 22.423,0000 |
| 22/06/2021 | 25.450,0000 |
| 18/06/2021 | 21.389,0000 |
| 17/06/2021 | 20.960,0000 |
| 16/06/2021 | 21.599,0000 |
| 15/06/2021 | 22.294,0000 |
| 14/06/2021 | 24.005,0000 |
| 11/06/2021 | 21.090,0000 |
| 10/06/2021 | 21.437,0000 |
| 09/06/2021 | 22.249,0000 |
| 08/06/2021 | 22.255,0000 |
| 07/06/2021 | 24.040,0000 |
| 04/06/2021 | 21.118,0000 |
| 03/06/2021 | 20.772,0000 |
| 02/06/2021 | 21.407,0000 |
| 01/06/2021 | 22.486,0000 |
| 31/05/2021 | 24.737,0000 |
| 28/05/2021 | 22.620,0000 |
| 27/05/2021 | 22.809,0000 |
| 26/05/2021 | 27.772,0000 |
| 21/05/2021 | 20.587,0000 |
| 20/05/2021 | 19.719,0000 |
| 19/05/2021 | 20.300,0000 |
| 18/05/2021 | 20.724,0000 |
| 17/05/2021 | 21.539,0000 |
| 14/05/2021 | 19.687,0000 |
| 13/05/2021 | 19.732,0000 |
| 12/05/2021 | 20.162,0000 |
| 11/05/2021 | 20.847,0000 |
| 10/05/2021 | 22.708,0000 |
| 07/05/2021 | 19.437,0000 |
| 06/05/2021 | 19.525,0000 |
| 05/05/2021 | 20.210,0000 |
| 04/05/2021 | 19.716,0000 |
| 03/05/2021 | 20.253,0000 |
| 30/04/2021 | 19.586,0000 |
| 29/04/2021 | 19.423,0000 |
| 28/04/2021 | 19.999,0000 |
| 27/04/2021 | 19.908,0000 |
| 26/04/2021 | 21.696,0000 |
| 23/04/2021 | 18.455,0000 |
| 22/04/2021 | 19.739,0000 |
| 21/04/2021 | 20.603,0000 |
| 20/04/2021 | 19.865,0000 |
| 19/04/2021 | 21.283,0000 |
| 16/04/2021 | 19.186,0000 |
| 15/04/2021 | 20.724,0000 |
| 14/04/2021 | 21.682,0000 |
| 13/04/2021 | 21.571,0000 |
| 12/04/2021 | 22.692,0000 |
| 09/04/2021 | 20.449,0000 |
| 08/04/2021 | 20.545,0000 |
| 07/04/2021 | 21.120,0000 |
| 06/04/2021 | 21.952,0000 |
| 05/04/2021 | 24.773,0000 |
| 31/03/2021 | 18.703,0000 |
| 30/03/2021 | 18.939,0000 |
| 29/03/2021 | 21.090,0000 |
| 26/03/2021 | 18.858,0000 |
| 25/03/2021 | 20.028,0000 |
| 23/03/2021 | 19.412,0000 |
| 22/03/2021 | 21.485,0000 |
| 19/03/2021 | 18.118,0000 |
| 18/03/2021 | 17.266,0000 |
| 17/03/2021 | 18.128,0000 |
| 16/03/2021 | 20.208,0000 |
| 15/03/2021 | 22.155,0000 |
| 12/03/2021 | 17.846,0000 |
| 11/03/2021 | 18.423,0000 |
| 10/03/2021 | 19.608,0000 |
| 09/03/2021 | 20.023,0000 |
| 08/03/2021 | 21.605,0000 |
| 05/03/2021 | 18.975,0000 |
| 04/03/2021 | 19.311,0000 |
| 03/03/2021 | 19.732,0000 |
| 02/03/2021 | 20.862,0000 |
| 01/03/2021 | 23.121,0000 |
| 26/02/2021 | 19.078,0000 |
| 25/02/2021 | 18.360,0000 |
| 24/02/2021 | 19.649,0000 |
| 23/02/2021 | 20.305,0000 |
| 22/02/2021 | 22.266,0000 |
| 19/02/2021 | 20.279,0000 |
| 18/02/2021 | 21.629,0000 |
| 17/02/2021 | 24.024,0000 |
| 12/02/2021 | 18.137,0000 |
| 11/02/2021 | 18.109,0000 |
| 10/02/2021 | 18.948,0000 |
| 09/02/2021 | 19.042,0000 |
| 08/02/2021 | 20.442,0000 |
| 05/02/2021 | 18.095,0000 |
| 04/02/2021 | 18.828,0000 |
| 03/02/2021 | 19.761,0000 |
| 02/02/2021 | 18.543,0000 |
| 01/02/2021 | 19.591,0000 |
| 29/01/2021 | 18.938,0000 |
| 28/01/2021 | 18.998,0000 |
| 27/01/2021 | 19.642,0000 |
| 26/01/2021 | 18.030,0000 |
| 25/01/2021 | 18.566,0000 |
| 22/01/2021 | 17.129,0000 |
| 21/01/2021 | 18.259,0000 |
| 20/01/2021 | 19.723,0000 |
| 19/01/2021 | 19.188,0000 |
| 18/01/2021 | 21.092,0000 |
| 15/01/2021 | 18.466,0000 |
| 14/01/2021 | 18.785,0000 |
| 13/01/2021 | 20.700,0000 |
| 12/01/2021 | 20.018,0000 |
| 11/01/2021 | 23.239,0000 |
| 08/01/2021 | 19.308,0000 |
| 07/01/2021 | 19.029,0000 |
| 06/01/2021 | 20.047,0000 |
| 05/01/2021 | 22.747,0000 |
| 04/01/2021 | 25.834,0000 |
| 30/12/2020 | 21.018,0000 |
| 29/12/2020 | 21.073,0000 |
| 28/12/2020 | 26.626,0000 |
| 23/12/2020 | 20.218,0000 |
| 22/12/2020 | 22.427,0000 |
| 21/12/2020 | 24.799,0000 |
| 18/12/2020 | 20.332,0000 |
| 17/12/2020 | 19.805,0000 |
| 16/12/2020 | 20.765,0000 |
| 15/12/2020 | 21.223,0000 |
| 14/12/2020 | 23.109,0000 |
| 11/12/2020 | 20.394,0000 |
| 10/12/2020 | 22.827,0000 |
| 09/12/2020 | 24.345,0000 |
| 04/12/2020 | 19.347,0000 |
| 03/12/2020 | 20.355,0000 |
| 02/12/2020 | 20.244,0000 |
| 01/12/2020 | 20.548,0000 |
| 30/11/2020 | 24.059,0000 |
| 27/11/2020 | 20.395,0000 |
| 26/11/2020 | 20.870,0000 |
| 25/11/2020 | 22.553,0000 |
| 24/11/2020 | 22.913,0000 |
| 20/11/2020 | 19.665,0000 |
| 19/11/2020 | 20.156,0000 |
| 18/11/2020 | 21.107,0000 |
| 17/11/2020 | 20.532,0000 |
| 16/11/2020 | 21.870,0000 |
| 13/11/2020 | 20.813,0000 |
| 12/11/2020 | 21.447,0000 |
| 11/11/2020 | 21.355,0000 |
| 10/11/2020 | 23.522,0000 |
| 09/11/2020 | 26.151,0000 |
| 05/11/2020 | 21.328,0000 |
| 04/11/2020 | 24.052,0000 |
| 03/11/2020 | 24.866,0000 |
| 02/11/2020 | 27.429,0000 |
| 30/10/2020 | 20.307,0000 |
| 29/10/2020 | 23.427,0000 |
| 28/10/2020 | 24.697,0000 |
| 27/10/2020 | 24.894,0000 |
| 26/10/2020 | 26.814,0000 |
| 23/10/2020 | 23.369,0000 |
| 22/10/2020 | 23.756,0000 |
| 21/10/2020 | 25.063,0000 |
| 20/10/2020 | 26.314,0000 |
| 19/10/2020 | 28.820,0000 |
| 16/10/2020 | 24.131,0000 |
| 15/10/2020 | 25.312,0000 |
| 14/10/2020 | 26.618,0000 |
| 13/10/2020 | 29.538,0000 |
| 09/10/2020 | 22.835,0000 |
| 08/10/2020 | 24.041,0000 |
| 07/10/2020 | 24.610,0000 |
| 06/10/2020 | 24.562,0000 |
| 05/10/2020 | 26.877,0000 |
| 02/10/2020 | 23.321,0000 |
| 01/10/2020 | 23.618,0000 |
| 30/09/2020 | 23.888,0000 |
| 29/09/2020 | 24.946,0000 |
| 28/09/2020 | 26.533,0000 |
| 25/09/2020 | 24.043,0000 |
| 24/09/2020 | 24.272,0000 |
| 23/09/2020 | 25.516,0000 |
| 22/09/2020 | 26.204,0000 |
| 21/09/2020 | 27.729,0000 |
| 18/09/2020 | 24.637,0000 |
| 17/09/2020 | 25.064,0000 |
| 16/09/2020 | 23.901,0000 |
| 15/09/2020 | 25.517,0000 |
| 14/09/2020 | 26.883,0000 |
| 11/09/2020 | 23.522,0000 |
| 10/09/2020 | 23.237,0000 |
| 09/09/2020 | 24.069,0000 |
| 08/09/2020 | 25.403,0000 |
| 07/09/2020 | 27.623,0000 |
| 04/09/2020 | 24.460,0000 |
| 03/09/2020 | 25.528,0000 |
| 02/09/2020 | 26.978,0000 |
| 01/09/2020 | 26.725,0000 |
| 31/08/2020 | 28.452,0000 |
| 28/08/2020 | 26.043,0000 |
| 27/08/2020 | 26.489,0000 |
| 26/08/2020 | 27.916,0000 |
| 25/08/2020 | 29.045,0000 |
| 24/08/2020 | 30.468,0000 |
| 21/08/2020 | 28.087,0000 |
| 20/08/2020 | 29.517,0000 |
| 19/08/2020 | 30.813,0000 |
| 18/08/2020 | 32.777,0000 |
| 14/08/2020 | 25.540,0000 |
| 13/08/2020 | 26.926,0000 |
| 12/08/2020 | 27.293,0000 |
| 11/08/2020 | 27.182,0000 |
| 10/08/2020 | 27.910,0000 |
| 07/08/2020 | 29.665,0000 |
| 06/08/2020 | 29.639,0000 |
| 05/08/2020 | 29.331,0000 |
| 04/08/2020 | 29.815,0000 |
| 03/08/2020 | 31.723,0000 |
| 31/07/2020 | 28.531,0000 |
| 30/07/2020 | 28.875,0000 |
| 29/07/2020 | 29.148,0000 |
| 28/07/2020 | 29.781,0000 |
| 27/07/2020 | 32.040,0000 |
| 24/07/2020 | 30.373,0000 |
| 23/07/2020 | 30.780,0000 |
| 22/07/2020 | 31.416,0000 |
| 21/07/2020 | 31.962,0000 |
| 20/07/2020 | 35.486,0000 |
| 17/07/2020 | 31.199,0000 |
| 16/07/2020 | 31.661,0000 |
| 15/07/2020 | 31.507,0000 |
| 14/07/2020 | 34.963,0000 |
| 13/07/2020 | 37.744,0000 |
| 08/07/2020 | 29.038,0000 |
| 07/07/2020 | 30.737,0000 |
| 06/07/2020 | 32.511,0000 |
| 03/07/2020 | 28.023,0000 |
| 02/07/2020 | 27.557,0000 |
| 01/07/2020 | 29.009,0000 |
| 30/06/2020 | 29.333,0000 |
| 29/06/2020 | 31.823,0000 |
| 26/06/2020 | 28.935,0000 |
| 25/06/2020 | 28.694,0000 |
| 24/06/2020 | 29.028,0000 |
| 23/06/2020 | 31.828,0000 |
| 22/06/2020 | 34.160,0000 |
| 19/06/2020 | 31.066,0000 |
| 18/06/2020 | 31.801,0000 |
| 17/06/2020 | 36.695,0000 |
| 16/06/2020 | 35.176,0000 |
| 12/06/2020 | 27.155,0000 |
| 11/06/2020 | 26.538,0000 |
| 10/06/2020 | 28.310,0000 |
| 09/06/2020 | 29.880,0000 |
| 08/06/2020 | 33.907,0000 |
| 05/06/2020 | 28.828,0000 |
| 04/06/2020 | 29.508,0000 |
| 03/06/2020 | 30.757,0000 |
| 02/06/2020 | 31.157,0000 |
| 01/06/2020 | 33.860,0000 |
| 29/05/2020 | 31.926,0000 |
| 28/05/2020 | 32.553,0000 |
| 27/05/2020 | 35.832,0000 |
| 26/05/2020 | 37.865,0000 |
| 22/05/2020 | 37.143,0000 |
| 21/05/2020 | 38.472,0000 |
| 20/05/2020 | 39.410,0000 |
| 19/05/2020 | 39.827,0000 |
| 18/05/2020 | 43.842,0000 |
| 15/05/2020 | 43.157,0000 |
| 14/05/2020 | 41.907,0000 |
| 13/05/2020 | 42.992,0000 |
| 12/05/2020 | 43.515,0000 |
| 11/05/2020 | 45.250,0000 |
| 08/05/2020 | 45.415,0000 |
| 07/05/2020 | 51.033,0000 |
| 06/05/2020 | 55.823,0000 |
| 05/05/2020 | 57.815,0000 |
| 04/05/2020 | 62.277,0000 |
| 30/04/2020 | 59.195,0000 |
| 29/04/2020 | 44.041,0000 |
| 28/04/2020 | 48.292,0000 |
| 27/04/2020 | 50.644,0000 |
| 24/04/2020 | 51.224,0000 |
| 23/04/2020 | 55.667,0000 |
| 22/04/2020 | 60.229,0000 |
| 21/04/2020 | 65.910,0000 |
| 20/04/2020 | 73.747,0000 |
| 17/04/2020 | 75.194,0000 |
| 16/04/2020 | 83.918,0000 |
| 15/04/2020 | 94.558,0000 |
| 14/04/2020 | 101.977,0000 |
| 13/04/2020 | 116.024,0000 |
| 08/04/2020 | 106.053,0000 |
| 07/04/2020 | 106.204,0000 |
| 06/04/2020 | 106.137,0000 |
| 03/04/2020 | 98.423,0000 |
| 02/04/2020 | 90.531,0000 |
| 01/04/2020 | 94.435,0000 |
| 30/03/2020 | 59.649,0000 |
| 27/03/2020 | 54.569,0000 |
| 26/03/2020 | 49.555,0000 |
| 25/03/2020 | 46.476,0000 |
| 20/03/2020 | 30.981,0000 |
| 19/03/2020 | 16.209,0000 |
| 18/03/2020 | 16.075,0000 |
| 17/03/2020 | 15.518,0000 |
| 16/03/2020 | 17.400,0000 |
| 13/03/2020 | 14.106,0000 |
| 12/03/2020 | 14.681,0000 |
| 11/03/2020 | 15.616,0000 |
| 10/03/2020 | 14.927,0000 |
| 09/03/2020 | 17.389,0000 |
| 06/03/2020 | 13.964,0000 |
| 05/03/2020 | 14.353,0000 |
| 04/03/2020 | 14.293,0000 |
| 03/03/2020 | 14.518,0000 |
| 02/03/2020 | 16.693,0000 |
| 28/02/2020 | 14.776,0000 |
| 27/02/2020 | 16.839,0000 |
| 26/02/2020 | 19.438,0000 |
| 21/02/2020 | 14.168,0000 |
| 20/02/2020 | 14.628,0000 |
| 19/02/2020 | 15.469,0000 |
| 18/02/2020 | 14.955,0000 |
| 17/02/2020 | 16.818,0000 |
| 14/02/2020 | 14.188,0000 |
| 13/02/2020 | 14.099,0000 |
| 12/02/2020 | 14.827,0000 |
| 11/02/2020 | 15.831,0000 |
| 10/02/2020 | 18.189,0000 |
| 07/02/2020 | 15.469,0000 |
| 06/02/2020 | 15.403,0000 |
| 05/02/2020 | 15.865,0000 |
| 04/02/2020 | 16.109,0000 |
| 03/02/2020 | 22.543,0000 |
| 31/01/2020 | 12.283,0000 |
| 30/01/2020 | 13.109,0000 |
| 29/01/2020 | 15.273,0000 |
| 28/01/2020 | 14.963,0000 |
| 27/01/2020 | 17.450,0000 |
| 24/01/2020 | 12.051,0000 |
| 23/01/2020 | 12.933,0000 |
| 22/01/2020 | 15.138,0000 |
| 21/01/2020 | 14.208,0000 |
| 20/01/2020 | 16.408,0000 |
| 17/01/2020 | 12.318,0000 |
| 16/01/2020 | 13.555,0000 |
| 15/01/2020 | 14.818,0000 |
| 14/01/2020 | 13.827,0000 |
| 13/01/2020 | 15.503,0000 |
| 10/01/2020 | 13.997,0000 |
| 09/01/2020 | 14.040,0000 |
| 08/01/2020 | 15.419,0000 |
| 07/01/2020 | 13.778,0000 |
| 06/01/2020 | 15.959,0000 |
| 03/01/2020 | 15.790,0000 |
| 02/01/2020 | 17.144,0000 |
| 30/12/2019 | 15.315,0000 |
| 27/12/2019 | 14.659,0000 |
| 26/12/2019 | 16.986,0000 |
| 23/12/2019 | 15.523,0000 |
| 20/12/2019 | 13.660,0000 |
| 19/12/2019 | 12.565,0000 |
| 18/12/2019 | 11.849,0000 |
| 17/12/2019 | 13.801,0000 |
| 16/12/2019 | 16.529,0000 |
| 13/12/2019 | 12.682,0000 |
| 12/12/2019 | 13.483,0000 |
| 11/12/2019 | 14.634,0000 |
| 10/12/2019 | 14.885,0000 |
| 09/12/2019 | 16.731,0000 |
| 06/12/2019 | 12.353,0000 |
| 05/12/2019 | 13.722,0000 |
| 04/12/2019 | 14.318,0000 |
| 03/12/2019 | 14.074,0000 |
| 02/12/2019 | 16.212,0000 |
| 29/11/2019 | 13.469,0000 |
| 28/11/2019 | 13.798,0000 |
| 27/11/2019 | 14.423,0000 |
| 26/11/2019 | 15.083,0000 |
| 25/11/2019 | 17.509,0000 |
| 22/11/2019 | 13.667,0000 |
| 21/11/2019 | 14.818,0000 |
| 20/11/2019 | 16.357,0000 |
| 19/11/2019 | 16.170,0000 |
| 15/11/2019 | 13.300,0000 |
| 14/11/2019 | 12.999,0000 |
| 13/11/2019 | 11.888,0000 |
| 12/11/2019 | 13.367,0000 |
| 11/11/2019 | 16.024,0000 |
| 08/11/2019 | 15.109,0000 |
| 07/11/2019 | 14.225,0000 |
| 05/11/2019 | 13.871,0000 |
| 04/11/2019 | 16.475,0000 |
| 01/11/2019 | 12.505,0000 |
| 31/10/2019 | 13.520,0000 |
| 30/10/2019 | 12.775,0000 |
| 29/10/2019 | 14.588,0000 |
| 28/10/2019 | 16.314,0000 |
| 25/10/2019 | 13.994,0000 |
| 24/10/2019 | 13.667,0000 |
| 23/10/2019 | 14.484,0000 |
| 22/10/2019 | 14.717,0000 |
| 21/10/2019 | 17.589,0000 |
| 18/10/2019 | 13.173,0000 |
| 17/10/2019 | 16.354,0000 |
| 16/10/2019 | 17.535,0000 |
| 15/10/2019 | 18.816,0000 |
| 11/10/2019 | 14.391,0000 |
| 10/10/2019 | 13.821,0000 |
| 09/10/2019 | 14.403,0000 |
| 08/10/2019 | 14.700,0000 |
| 07/10/2019 | 15.594,0000 |
| 04/10/2019 | 13.624,0000 |
| 03/10/2019 | 13.455,0000 |
| 02/10/2019 | 14.009,0000 |
| 01/10/2019 | 15.057,0000 |
| 30/09/2019 | 15.733,0000 |
| 27/09/2019 | 14.038,0000 |
| 26/09/2019 | 14.268,0000 |
| 25/09/2019 | 15.849,0000 |
| 24/09/2019 | 14.808,0000 |
| 23/09/2019 | 17.762,0000 |
| 20/09/2019 | 14.136,0000 |
| 19/09/2019 | 14.067,0000 |
| 18/09/2019 | 13.016,0000 |
| 17/09/2019 | 14.737,0000 |
| 16/09/2019 | 16.423,0000 |
| 13/09/2019 | 13.693,0000 |
| 12/09/2019 | 13.698,0000 |
| 11/09/2019 | 14.308,0000 |
| 10/09/2019 | 13.702,0000 |
| 09/09/2019 | 16.522,0000 |
| 06/09/2019 | 11.885,0000 |
| 05/09/2019 | 13.455,0000 |
| 04/09/2019 | 14.367,0000 |
| 03/09/2019 | 13.084,0000 |
| 02/09/2019 | 15.074,0000 |
| 30/08/2019 | 12.001,0000 |
| 29/08/2019 | 12.641,0000 |
| 28/08/2019 | 13.288,0000 |
| 27/08/2019 | 13.511,0000 |
| 26/08/2019 | 15.392,0000 |
| 23/08/2019 | 12.432,0000 |
| 22/08/2019 | 12.568,0000 |
| 21/08/2019 | 14.658,0000 |
| 20/08/2019 | 16.734,0000 |
| 16/08/2019 | 11.464,0000 |
| 15/08/2019 | 13.342,0000 |
| 14/08/2019 | 14.630,0000 |
| 13/08/2019 | 14.531,0000 |
| 12/08/2019 | 18.779,0000 |
| 09/08/2019 | 12.965,0000 |
| 08/08/2019 | 10.815,0000 |
| 07/08/2019 | 12.231,0000 |
| 06/08/2019 | 13.979,0000 |
| 05/08/2019 | 15.527,0000 |
| 02/08/2019 | 12.431,0000 |
| 01/08/2019 | 13.357,0000 |
| 31/07/2019 | 12.558,0000 |
| 30/07/2019 | 12.709,0000 |
| 29/07/2019 | 15.081,0000 |
| 26/07/2019 | 12.343,0000 |
| 25/07/2019 | 12.823,0000 |
| 24/07/2019 | 13.044,0000 |
| 23/07/2019 | 12.447,0000 |
| 22/07/2019 | 14.136,0000 |
| 19/07/2019 | 12.796,0000 |
| 18/07/2019 | 12.554,0000 |
| 17/07/2019 | 12.858,0000 |
| 16/07/2019 | 14.478,0000 |
| 15/07/2019 | 16.221,0000 |
| 12/07/2019 | 13.884,0000 |
| 11/07/2019 | 15.168,0000 |
| 10/07/2019 | 18.200,0000 |
| 05/07/2019 | 11.884,0000 |
| 04/07/2019 | 11.982,0000 |
| 03/07/2019 | 12.802,0000 |
| 02/07/2019 | 12.349,0000 |
| 01/07/2019 | 13.873,0000 |
| 28/06/2019 | 11.610,0000 |
| 27/06/2019 | 13.162,0000 |
| 26/06/2019 | 14.314,0000 |
| 25/06/2019 | 15.632,0000 |
| 24/06/2019 | 15.900,0000 |
| 21/06/2019 | 13.824,0000 |
| 19/06/2019 | 13.707,0000 |
| 18/06/2019 | 16.180,0000 |
| 14/06/2019 | 12.587,0000 |
| 13/06/2019 | 12.704,0000 |
| 12/06/2019 | 13.224,0000 |
| 11/06/2019 | 13.006,0000 |
| 10/06/2019 | 15.414,0000 |
| 07/06/2019 | 12.454,0000 |
| 06/06/2019 | 12.733,0000 |
| 05/06/2019 | 14.409,0000 |
| 04/06/2019 | 13.774,0000 |
| 03/06/2019 | 13.868,0000 |
| 31/05/2019 | 10.682,0000 |
| 30/05/2019 | 13.519,0000 |
| 29/05/2019 | 24.338,0000 |
| 28/05/2019 | 11.702,0000 |
| 27/05/2019 | 13.861,0000 |
| 24/05/2019 | 11.434,0000 |
| 23/05/2019 | 11.477,0000 |
| 22/05/2019 | 11.830,0000 |
| 21/05/2019 | 11.039,0000 |
| 20/05/2019 | 11.844,0000 |
| 17/05/2019 | 11.518,0000 |
| 16/05/2019 | 11.844,0000 |
| 15/05/2019 | 12.293,0000 |
| 14/05/2019 | 13.062,0000 |
| 13/05/2019 | 14.626,0000 |
| 10/05/2019 | 11.786,0000 |
| 09/05/2019 | 12.104,0000 |
| 08/05/2019 | 12.290,0000 |
| 07/05/2019 | 12.461,0000 |
| 06/05/2019 | 14.707,0000 |
| 03/05/2019 | 11.884,0000 |
| 02/05/2019 | 15.042,0000 |
| 30/04/2019 | 18.337,0000 |
| 29/04/2019 | 12.460,0000 |
| 26/04/2019 | 11.591,0000 |
| 25/04/2019 | 12.452,0000 |
| 24/04/2019 | 13.716,0000 |
| 23/04/2019 | 13.976,0000 |
| 22/04/2019 | 17.220,0000 |
| 17/04/2019 | 10.804,0000 |
| 16/04/2019 | 11.652,0000 |
| 15/04/2019 | 13.391,0000 |
| 12/04/2019 | 11.475,0000 |
| 11/04/2019 | 11.665,0000 |
| 10/04/2019 | 12.312,0000 |
| 09/04/2019 | 11.782,0000 |
| 08/04/2019 | 13.983,0000 |
| 05/04/2019 | 10.880,0000 |
| 04/04/2019 | 10.509,0000 |
| 03/04/2019 | 12.226,0000 |
| 01/04/2019 | 12.832,0000 |
| 29/03/2019 | 10.134,0000 |
| 28/03/2019 | 10.282,0000 |
| 27/03/2019 | 10.695,0000 |
| 26/03/2019 | 10.678,0000 |
| 25/03/2019 | 12.303,0000 |
| 22/03/2019 | 10.509,0000 |
| 21/03/2019 | 10.926,0000 |
| 20/03/2019 | 11.153,0000 |
| 19/03/2019 | 11.646,0000 |
| 18/03/2019 | 12.987,0000 |
| 15/03/2019 | 11.637,0000 |
| 14/03/2019 | 12.152,0000 |
| 13/03/2019 | 12.516,0000 |
| 12/03/2019 | 13.540,0000 |
| 11/03/2019 | 14.963,0000 |
| 08/03/2019 | 12.941,0000 |
| 07/03/2019 | 14.301,0000 |
| 06/03/2019 | 16.092,0000 |
| 01/03/2019 | 10.024,0000 |
| 28/02/2019 | 11.150,0000 |
| 27/02/2019 | 12.705,0000 |
| 26/02/2019 | 11.582,0000 |
| 25/02/2019 | 13.039,0000 |
| 22/02/2019 | 10.111,0000 |
| 21/02/2019 | 11.737,0000 |
| 20/02/2019 | 12.536,0000 |
| 19/02/2019 | 11.522,0000 |
| 18/02/2019 | 12.977,0000 |
| 15/02/2019 | 11.357,0000 |
| 14/02/2019 | 10.973,0000 |
| 13/02/2019 | 11.624,0000 |
| 12/02/2019 | 11.965,0000 |
| 11/02/2019 | 14.603,0000 |
| 08/02/2019 | 11.234,0000 |
| 07/02/2019 | 11.591,0000 |
| 06/02/2019 | 12.432,0000 |
| 05/02/2019 | 12.414,0000 |
| 04/02/2019 | 14.232,0000 |
| 01/02/2019 | 11.623,0000 |
| 31/01/2019 | 10.045,0000 |
| 30/01/2019 | 10.128,0000 |
| 29/01/2019 | 11.443,0000 |
| 28/01/2019 | 13.866,0000 |
| 25/01/2019 | 11.585,0000 |
| 24/01/2019 | 9.025,0000 |
| 23/01/2019 | 9.816,0000 |
| 22/01/2019 | 10.966,0000 |
| 21/01/2019 | 13.101,0000 |
| 18/01/2019 | 9.325,0000 |
| 17/01/2019 | 10.409,0000 |
| 16/01/2019 | 11.247,0000 |
| 15/01/2019 | 11.244,0000 |
| 14/01/2019 | 12.517,0000 |
| 11/01/2019 | 10.694,0000 |
| 10/01/2019 | 11.176,0000 |
| 09/01/2019 | 12.029,0000 |
| 08/01/2019 | 11.774,0000 |
| 07/01/2019 | 13.084,0000 |
| 04/01/2019 | 12.387,0000 |
| 03/01/2019 | 13.586,0000 |
| 02/01/2019 | 15.153,0000 |
| 28/12/2018 | 10.305,0000 |
| 27/12/2018 | 12.409,0000 |
| 26/12/2018 | 15.455,0000 |
| 21/12/2018 | 10.196,0000 |
| 20/12/2018 | 10.508,0000 |
| 19/12/2018 | 9.850,0000 |
| 18/12/2018 | 11.880,0000 |
| 17/12/2018 | 14.739,0000 |
| 14/12/2018 | 10.446,0000 |
| 13/12/2018 | 11.146,0000 |
| 12/12/2018 | 11.381,0000 |
| 11/12/2018 | 12.049,0000 |
| 10/12/2018 | 13.204,0000 |
| 07/12/2018 | 10.418,0000 |
| 06/12/2018 | 10.593,0000 |
| 05/12/2018 | 12.152,0000 |
| 04/12/2018 | 12.452,0000 |
| 03/12/2018 | 13.886,0000 |
| 29/11/2018 | 9.761,0000 |
| 28/11/2018 | 11.262,0000 |
| 27/11/2018 | 11.264,0000 |
| 26/11/2018 | 13.156,0000 |
| 23/11/2018 | 13.769,0000 |
| 22/11/2018 | 10.734,0000 |
| 21/11/2018 | 12.506,0000 |
| 20/11/2018 | 12.858,0000 |
| 16/11/2018 | 9.754,0000 |
| 15/11/2018 | 9.876,0000 |
| 14/11/2018 | 9.030,0000 |
| 13/11/2018 | 10.431,0000 |
| 12/11/2018 | 12.064,0000 |
| 09/11/2018 | 10.149,0000 |
| 08/11/2018 | 10.168,0000 |
| 07/11/2018 | 11.222,0000 |
| 05/11/2018 | 11.104,0000 |
| 02/11/2018 | 9.514,0000 |
| 01/11/2018 | 9.458,0000 |
| 31/10/2018 | 9.211,0000 |
| 30/10/2018 | 9.485,0000 |
| 29/10/2018 | 10.461,0000 |
| 26/10/2018 | 8.801,0000 |
| 25/10/2018 | 8.504,0000 |
| 24/10/2018 | 10.069,0000 |
| 23/10/2018 | 10.167,0000 |
| 22/10/2018 | 12.756,0000 |
| 19/10/2018 | 9.667,0000 |
| 18/10/2018 | 10.550,0000 |
| 17/10/2018 | 11.445,0000 |
| 16/10/2018 | 12.253,0000 |
| 12/10/2018 | 9.301,0000 |
| 11/10/2018 | 9.446,0000 |
| 10/10/2018 | 10.060,0000 |
| 09/10/2018 | 10.183,0000 |
| 08/10/2018 | 10.912,0000 |
| 05/10/2018 | 9.523,0000 |
| 04/10/2018 | 9.615,0000 |
| 03/10/2018 | 10.497,0000 |
| 02/10/2018 | 10.817,0000 |
| 01/10/2018 | 12.041,0000 |
| 28/09/2018 | 9.934,0000 |
| 27/09/2018 | 10.621,0000 |
| 26/09/2018 | 12.741,0000 |
| 25/09/2018 | 17.252,0000 |
| 24/09/2018 | 11.043,0000 |
| 21/09/2018 | 9.414,0000 |
| 20/09/2018 | 9.388,0000 |
| 19/09/2018 | 8.955,0000 |
| 18/09/2018 | 10.407,0000 |
| 17/09/2018 | 12.142,0000 |
| 14/09/2018 | 9.551,0000 |
| 13/09/2018 | 9.676,0000 |
| 12/09/2018 | 10.365,0000 |
| 11/09/2018 | 10.321,0000 |
| 10/09/2018 | 11.884,0000 |
| 07/09/2018 | 8.630,0000 |
| 06/09/2018 | 9.999,0000 |
| 05/09/2018 | 10.727,0000 |
| 04/09/2018 | 10.488,0000 |
| 03/09/2018 | 12.418,0000 |
| 31/08/2018 | 9.412,0000 |
| 30/08/2018 | 10.104,0000 |
| 29/08/2018 | 10.499,0000 |
| 28/08/2018 | 10.370,0000 |
| 27/08/2018 | 12.995,0000 |
| 24/08/2018 | 9.241,0000 |
| 23/08/2018 | 10.610,0000 |
| 22/08/2018 | 12.329,0000 |
| 21/08/2018 | 12.048,0000 |
| 17/08/2018 | 9.444,0000 |
| 16/08/2018 | 10.061,0000 |
| 15/08/2018 | 10.965,0000 |
| 14/08/2018 | 10.301,0000 |
| 13/08/2018 | 11.822,0000 |
| 10/08/2018 | 10.112,0000 |
| 09/08/2018 | 10.016,0000 |
| 08/08/2018 | 9.349,0000 |
| 07/08/2018 | 10.793,0000 |
| 06/08/2018 | 12.225,0000 |
| 03/08/2018 | 9.798,0000 |
| 02/08/2018 | 9.778,0000 |
| 01/08/2018 | 9.908,0000 |
| 31/07/2018 | 9.805,0000 |
| 30/07/2018 | 11.311,0000 |
| 27/07/2018 | 10.181,0000 |
| 26/07/2018 | 10.133,0000 |
| 25/07/2018 | 9.706,0000 |
| 24/07/2018 | 11.071,0000 |
| 23/07/2018 | 13.261,0000 |
| 20/07/2018 | 9.404,0000 |
| 19/07/2018 | 10.418,0000 |
| 18/07/2018 | 10.739,0000 |
| 17/07/2018 | 10.828,0000 |
| 16/07/2018 | 13.038,0000 |
| 13/07/2018 | 10.456,0000 |
| 12/07/2018 | 11.303,0000 |
| 11/07/2018 | 12.494,0000 |
| 10/07/2018 | 13.665,0000 |
| 06/07/2018 | 10.043,0000 |
| 05/07/2018 | 10.246,0000 |
| 04/07/2018 | 11.305,0000 |
| 03/07/2018 | 10.776,0000 |
| 02/07/2018 | 11.508,0000 |
| 29/06/2018 | 9.874,0000 |
| 28/06/2018 | 11.545,0000 |
| 27/06/2018 | 12.912,0000 |
| 26/06/2018 | 14.849,0000 |
| 25/06/2018 | 20.826,0000 |
| 22/06/2018 | 11.562,0000 |
| 21/06/2018 | 12.699,0000 |
| 19/06/2018 | 10.915,0000 |
| 18/06/2018 | 12.577,0000 |
| 15/06/2018 | 11.163,0000 |
| 14/06/2018 | 10.940,0000 |
| 13/06/2018 | 10.959,0000 |
| 12/06/2018 | 11.081,0000 |
| 11/06/2018 | 13.370,0000 |
| 08/06/2018 | 10.614,0000 |
| 07/06/2018 | 10.321,0000 |
| 06/06/2018 | 10.820,0000 |
| 05/06/2018 | 11.351,0000 |
| 04/06/2018 | 12.817,0000 |
| 01/06/2018 | 8.362,0000 |
| 31/05/2018 | 8.566,0000 |
| 30/05/2018 | 9.615,0000 |
| 29/05/2018 | 10.900,0000 |
| 28/05/2018 | 13.455,0000 |
| 24/05/2018 | 8.896,0000 |
| 23/05/2018 | 9.857,0000 |
| 22/05/2018 | 10.152,0000 |
| 21/05/2018 | 11.284,0000 |
| 18/05/2018 | 8.517,0000 |
| 17/05/2018 | 9.006,0000 |
| 16/05/2018 | 10.683,0000 |
| 15/05/2018 | 10.474,0000 |
| 14/05/2018 | 11.162,0000 |
| 11/05/2018 | 10.131,0000 |
| 10/05/2018 | 10.814,0000 |
| 09/05/2018 | 10.843,0000 |
| 08/05/2018 | 10.857,0000 |
| 07/05/2018 | 12.362,0000 |
| 04/05/2018 | 11.490,0000 |
| 03/05/2018 | 12.015,0000 |
| 02/05/2018 | 12.637,0000 |
| 27/04/2018 | 9.629,0000 |
| 26/04/2018 | 11.242,0000 |
| 25/04/2018 | 12.087,0000 |
| 24/04/2018 | 12.283,0000 |
| 23/04/2018 | 15.128,0000 |
| 20/04/2018 | 12.659,0000 |
| 19/04/2018 | 15.399,0000 |
| 18/04/2018 | 26.515,0000 |
| 17/04/2018 | 18.703,0000 |
| 16/04/2018 | 12.391,0000 |
| 13/04/2018 | 10.254,0000 |
| 12/04/2018 | 11.322,0000 |
| 11/04/2018 | 12.540,0000 |
| 10/04/2018 | 13.162,0000 |
| 09/04/2018 | 16.347,0000 |
| 06/04/2018 | 20.226,0000 |
| 05/04/2018 | 13.305,0000 |
| 04/04/2018 | 18.354,0000 |
| 03/04/2018 | 18.860,0000 |
| 28/03/2018 | 10.544,0000 |
| 27/03/2018 | 10.761,0000 |
| 26/03/2018 | 11.900,0000 |
| 23/03/2018 | 9.371,0000 |
| 22/03/2018 | 8.903,0000 |
| 21/03/2018 | 9.407,0000 |
| 20/03/2018 | 10.623,0000 |
| 19/03/2018 | 12.126,0000 |
| 16/03/2018 | 9.435,0000 |
| 15/03/2018 | 8.952,0000 |
| 14/03/2018 | 9.575,0000 |
| 13/03/2018 | 10.917,0000 |
| 12/03/2018 | 12.274,0000 |
| 09/03/2018 | 10.418,0000 |
| 08/03/2018 | 10.998,0000 |
| 07/03/2018 | 11.441,0000 |
| 06/03/2018 | 11.642,0000 |
| 05/03/2018 | 13.512,0000 |
| 02/03/2018 | 10.368,0000 |
| 01/03/2018 | 11.082,0000 |
| 28/02/2018 | 11.179,0000 |
| 27/02/2018 | 11.951,0000 |
| 26/02/2018 | 13.998,0000 |
| 23/02/2018 | 11.413,0000 |
| 22/02/2018 | 14.029,0000 |
| 21/02/2018 | 18.751,0000 |
| 20/02/2018 | 27.438,0000 |
| 19/02/2018 | 21.162,0000 |
| 16/02/2018 | 12.176,0000 |
| 15/02/2018 | 14.644,0000 |
| 14/02/2018 | 17.447,0000 |
| 09/02/2018 | 18.339,0000 |
| 08/02/2018 | 10.347,0000 |
| 07/02/2018 | 11.479,0000 |
| 06/02/2018 | 10.799,0000 |
| 05/02/2018 | 13.599,0000 |
| 02/02/2018 | 11.895,0000 |
| 01/02/2018 | 11.055,0000 |
| 31/01/2018 | 9.989,0000 |
| 30/01/2018 | 11.509,0000 |
| 29/01/2018 | 13.078,0000 |
| 26/01/2018 | 10.014,0000 |
| 25/01/2018 | 9.941,0000 |
| 24/01/2018 | 9.216,0000 |
| 23/01/2018 | 10.480,0000 |
| 22/01/2018 | 12.201,0000 |
| 19/01/2018 | 8.846,0000 |
| 18/01/2018 | 9.330,0000 |
| 17/01/2018 | 10.314,0000 |
| 16/01/2018 | 10.189,0000 |
| 15/01/2018 | 11.150,0000 |
| 12/01/2018 | 10.371,0000 |
| 11/01/2018 | 10.625,0000 |
| 10/01/2018 | 10.837,0000 |
| 09/01/2018 | 9.745,0000 |
| 08/01/2018 | 11.180,0000 |
| 05/01/2018 | 9.852,0000 |
| 04/01/2018 | 11.140,0000 |
| 03/01/2018 | 12.066,0000 |
| 02/01/2018 | 12.385,0000 |
| 29/12/2017 | 10.027,0000 |
| 28/12/2017 | 10.664,0000 |
| 27/12/2017 | 12.212,0000 |
| 26/12/2017 | 13.389,0000 |
| 22/12/2017 | 12.081,0000 |
| 21/12/2017 | 12.992,0000 |
| 20/12/2017 | 13.752,0000 |
| 19/12/2017 | 17.056,0000 |
| 18/12/2017 | 16.730,0000 |
| 15/12/2017 | 10.172,0000 |
| 14/12/2017 | 11.390,0000 |
| 13/12/2017 | 11.429,0000 |
| 12/12/2017 | 11.670,0000 |
| 11/12/2017 | 14.202,0000 |
| 07/12/2017 | 9.630,0000 |
| 06/12/2017 | 9.435,0000 |
| 05/12/2017 | 11.630,0000 |
| 04/12/2017 | 12.828,0000 |
| 01/12/2017 | 10.617,0000 |
| 30/11/2017 | 9.994,0000 |
| 29/11/2017 | 10.627,0000 |
| 28/11/2017 | 10.688,0000 |
| 27/11/2017 | 11.666,0000 |
| 24/11/2017 | 10.463,0000 |
| 23/11/2017 | 10.795,0000 |
| 22/11/2017 | 11.728,0000 |
| 21/11/2017 | 12.345,0000 |
| 17/11/2017 | 9.573,0000 |
| 16/11/2017 | 9.843,0000 |
| 15/11/2017 | 9.222,0000 |
| 14/11/2017 | 10.449,0000 |
| 13/11/2017 | 11.782,0000 |
| 10/11/2017 | 9.950,0000 |
| 09/11/2017 | 10.216,0000 |
| 08/11/2017 | 11.200,0000 |
| 07/11/2017 | 12.931,0000 |
| 03/11/2017 | 9.375,0000 |
| 02/11/2017 | 9.917,0000 |
| 01/11/2017 | 9.968,0000 |
| 31/10/2017 | 9.529,0000 |
| 30/10/2017 | 11.243,0000 |
| 27/10/2017 | 9.018,0000 |
| 26/10/2017 | 9.238,0000 |
| 25/10/2017 | 9.939,0000 |
| 24/10/2017 | 9.849,0000 |
| 23/10/2017 | 11.506,0000 |
| 20/10/2017 | 8.996,0000 |
| 19/10/2017 | 10.372,0000 |
| 18/10/2017 | 11.350,0000 |
| 17/10/2017 | 12.359,0000 |
| 13/10/2017 | 9.229,0000 |
| 12/10/2017 | 9.558,0000 |
| 11/10/2017 | 9.936,0000 |
| 10/10/2017 | 10.027,0000 |
| 09/10/2017 | 10.834,0000 |
| 06/10/2017 | 9.412,0000 |
| 05/10/2017 | 9.531,0000 |
| 04/10/2017 | 9.895,0000 |
| 03/10/2017 | 10.012,0000 |
| 02/10/2017 | 11.262,0000 |
| 29/09/2017 | 8.910,0000 |
| 28/09/2017 | 9.276,0000 |
| 27/09/2017 | 10.009,0000 |
| 26/09/2017 | 9.661,0000 |
| 25/09/2017 | 11.264,0000 |
| 22/09/2017 | 8.778,0000 |
| 21/09/2017 | 9.673,0000 |
| 20/09/2017 | 8.505,0000 |
| 19/09/2017 | 9.742,0000 |
| 18/09/2017 | 11.690,0000 |
| 15/09/2017 | 9.711,0000 |
| 14/09/2017 | 9.639,0000 |
| 13/09/2017 | 10.148,0000 |
| 12/09/2017 | 9.921,0000 |
| 11/09/2017 | 11.648,0000 |
| 08/09/2017 | 9.731,0000 |
| 07/09/2017 | 9.849,0000 |
| 06/09/2017 | 10.550,0000 |
| 05/09/2017 | 9.961,0000 |
| 04/09/2017 | 11.409,0000 |
| 01/09/2017 | 9.598,0000 |
| 31/08/2017 | 9.050,0000 |
| 30/08/2017 | 9.705,0000 |
| 29/08/2017 | 9.741,0000 |
| 28/08/2017 | 10.933,0000 |
| 25/08/2017 | 11.676,0000 |
| 24/08/2017 | 10.029,0000 |
| 23/08/2017 | 11.184,0000 |
| 22/08/2017 | 11.790,0000 |
| 18/08/2017 | 8.777,0000 |
| 17/08/2017 | 9.019,0000 |
| 16/08/2017 | 9.729,0000 |
| 15/08/2017 | 9.560,0000 |
| 14/08/2017 | 10.818,0000 |
| 11/08/2017 | 10.864,0000 |
| 10/08/2017 | 9.252,0000 |
| 09/08/2017 | 9.817,0000 |
| 08/08/2017 | 9.558,0000 |
| 07/08/2017 | 11.600,0000 |
| 04/08/2017 | 9.216,0000 |
| 03/08/2017 | 9.009,0000 |
| 02/08/2017 | 9.940,0000 |
| 01/08/2017 | 9.387,0000 |
| 31/07/2017 | 10.790,0000 |
| 28/07/2017 | 9.200,0000 |
| 27/07/2017 | 9.437,0000 |
| 26/07/2017 | 9.643,0000 |
| 25/07/2017 | 9.907,0000 |
| 24/07/2017 | 11.018,0000 |
| 21/07/2017 | 9.462,0000 |
| 20/07/2017 | 8.674,0000 |
| 19/07/2017 | 9.888,0000 |
| 18/07/2017 | 10.235,0000 |
| 17/07/2017 | 11.734,0000 |
| 14/07/2017 | 8.799,0000 |
| 13/07/2017 | 9.177,0000 |
| 12/07/2017 | 9.610,0000 |
| 11/07/2017 | 9.656,0000 |
| 10/07/2017 | 11.158,0000 |
| 07/07/2017 | 9.215,0000 |
| 06/07/2017 | 9.393,0000 |
| 05/07/2017 | 9.841,0000 |
| 04/07/2017 | 9.952,0000 |
| 03/07/2017 | 12.673,0000 |
| 30/06/2017 | 8.261,0000 |
| 29/06/2017 | 9.227,0000 |
| 28/06/2017 | 10.093,0000 |
| 27/06/2017 | 9.642,0000 |
| 26/06/2017 | 11.103,0000 |
| 23/06/2017 | 10.195,0000 |
| 22/06/2017 | 10.562,0000 |
| 21/06/2017 | 11.708,0000 |
| 19/06/2017 | 10.890,0000 |
| 16/06/2017 | 9.210,0000 |
| 15/06/2017 | 8.674,0000 |
| 14/06/2017 | 9.182,0000 |
| 13/06/2017 | 9.685,0000 |
| 12/06/2017 | 11.475,0000 |
| 09/06/2017 | 10.423,0000 |
| 08/06/2017 | 9.543,0000 |
| 07/06/2017 | 9.584,0000 |
| 06/06/2017 | 10.270,0000 |
| 05/06/2017 | 11.727,0000 |
| 02/06/2017 | 8.886,0000 |
| 01/06/2017 | 8.729,0000 |
| 31/05/2017 | 8.117,0000 |
| 30/05/2017 | 9.493,0000 |
| 29/05/2017 | 10.443,0000 |
| 26/05/2017 | 9.091,0000 |
| 24/05/2017 | 8.363,0000 |
| 23/05/2017 | 9.193,0000 |
| 22/05/2017 | 10.732,0000 |
| 19/05/2017 | 9.022,0000 |
| 18/05/2017 | 8.629,0000 |
| 17/05/2017 | 8.842,0000 |
| 16/05/2017 | 8.395,0000 |
| 15/05/2017 | 9.272,0000 |
| 12/05/2017 | 9.047,0000 |
| 11/05/2017 | 8.758,0000 |
| 10/05/2017 | 9.479,0000 |
| 09/05/2017 | 9.074,0000 |
| 08/05/2017 | 10.526,0000 |
| 05/05/2017 | 10.334,0000 |
| 04/05/2017 | 9.528,0000 |
| 03/05/2017 | 10.217,0000 |
| 02/05/2017 | 10.317,0000 |
| 28/04/2017 | 7.725,0000 |
| 27/04/2017 | 9.088,0000 |
| 26/04/2017 | 9.801,0000 |
| 25/04/2017 | 8.903,0000 |
| 24/04/2017 | 9.892,0000 |
| 21/04/2017 | 10.001,0000 |
| 20/04/2017 | 9.226,0000 |
| 19/04/2017 | 9.949,0000 |
| 18/04/2017 | 10.367,0000 |
| 17/04/2017 | 12.911,0000 |
| 12/04/2017 | 8.342,0000 |
| 11/04/2017 | 10.286,0000 |
| 10/04/2017 | 11.060,0000 |
| 07/04/2017 | 10.932,0000 |
| 06/04/2017 | 13.832,0000 |
| 05/04/2017 | 9.137,0000 |
| 04/04/2017 | 9.058,0000 |
| 03/04/2017 | 10.822,0000 |
| 31/03/2017 | 7.706,0000 |
| 30/03/2017 | 7.246,0000 |
| 29/03/2017 | 8.135,0000 |
| 28/03/2017 | 9.269,0000 |
| 27/03/2017 | 10.897,0000 |
| 23/03/2017 | 8.346,0000 |
| 22/03/2017 | 8.711,0000 |
| 21/03/2017 | 8.760,0000 |
| 20/03/2017 | 9.971,0000 |
| 17/03/2017 | 8.172,0000 |
| 16/03/2017 | 8.425,0000 |
| 15/03/2017 | 8.833,0000 |
| 14/03/2017 | 8.722,0000 |
| 13/03/2017 | 9.786,0000 |
| 10/03/2017 | 9.448,0000 |
| 09/03/2017 | 9.116,0000 |
| 08/03/2017 | 9.697,0000 |
| 07/03/2017 | 10.073,0000 |
| 06/03/2017 | 11.506,0000 |
| 03/03/2017 | 10.163,0000 |
| 02/03/2017 | 12.139,0000 |
| 01/03/2017 | 13.602,0000 |
| 24/02/2017 | 8.342,0000 |
| 23/02/2017 | 8.670,0000 |
| 22/02/2017 | 9.426,0000 |
| 21/02/2017 | 9.527,0000 |
| 20/02/2017 | 10.600,0000 |
| 17/02/2017 | 8.435,0000 |
| 16/02/2017 | 7.866,0000 |
| 15/02/2017 | 9.069,0000 |
| 14/02/2017 | 8.930,0000 |
| 13/02/2017 | 10.818,0000 |
| 10/02/2017 | 10.215,0000 |
| 09/02/2017 | 8.332,0000 |
| 08/02/2017 | 7.910,0000 |
| 07/02/2017 | 8.555,0000 |
| 06/02/2017 | 10.851,0000 |
| 03/02/2017 | 9.242,0000 |
| 02/02/2017 | 9.186,0000 |
| 01/02/2017 | 9.442,0000 |
| 31/01/2017 | 8.753,0000 |
| 30/01/2017 | 10.420,0000 |
| 27/01/2017 | 7.547,0000 |
| 26/01/2017 | 8.301,0000 |
| 25/01/2017 | 9.437,0000 |
| 24/01/2017 | 9.466,0000 |
| 23/01/2017 | 10.261,0000 |
| 20/01/2017 | 8.552,0000 |
| 19/01/2017 | 8.350,0000 |
| 18/01/2017 | 8.875,0000 |
| 17/01/2017 | 8.581,0000 |
| 16/01/2017 | 9.558,0000 |
| 13/01/2017 | 7.746,0000 |
| 12/01/2017 | 7.941,0000 |
| 11/01/2017 | 8.391,0000 |
| 10/01/2017 | 7.566,0000 |
| 09/01/2017 | 8.052,0000 |
| 06/01/2017 | 8.231,0000 |
| 05/01/2017 | 8.569,0000 |
| 04/01/2017 | 9.131,0000 |
| 03/01/2017 | 8.627,0000 |
| 02/01/2017 | 9.843,0000 |
| 30/12/2016 | 7.792,0000 |
| 29/12/2016 | 7.320,0000 |
| 28/12/2016 | 7.409,0000 |
| 27/12/2016 | 8.803,0000 |
| 26/12/2016 | 10.516,0000 |
| 23/12/2016 | 9.099,0000 |
| 22/12/2016 | 8.955,0000 |
| 21/12/2016 | 9.497,0000 |
| 20/12/2016 | 9.973,0000 |
| 19/12/2016 | 11.228,0000 |
| 16/12/2016 | 10.062,0000 |
| 15/12/2016 | 10.865,0000 |
| 14/12/2016 | 11.564,0000 |
| 13/12/2016 | 10.189,0000 |
| 12/12/2016 | 12.829,0000 |
| 07/12/2016 | 8.911,0000 |
| 06/12/2016 | 9.753,0000 |
| 05/12/2016 | 11.090,0000 |
| 02/12/2016 | 8.989,0000 |
| 01/12/2016 | 9.322,0000 |
| 30/11/2016 | 9.879,0000 |
| 29/11/2016 | 9.826,0000 |
| 25/11/2016 | 8.124,0000 |
| 24/11/2016 | 7.994,0000 |
| 23/11/2016 | 8.549,0000 |
| 22/11/2016 | 8.346,0000 |
| 21/11/2016 | 9.962,0000 |
| 18/11/2016 | 7.581,0000 |
| 17/11/2016 | 7.953,0000 |
| 16/11/2016 | 8.843,0000 |
| 15/11/2016 | 8.661,0000 |
| 14/11/2016 | 9.875,0000 |
| 11/11/2016 | 8.154,0000 |
| 10/11/2016 | 8.345,0000 |
| 09/11/2016 | 7.608,0000 |
| 08/11/2016 | 8.733,0000 |
| 07/11/2016 | 9.900,0000 |
| 04/11/2016 | 8.290,0000 |
| 03/11/2016 | 8.688,0000 |
| 02/11/2016 | 9.228,0000 |
| 01/11/2016 | 9.307,0000 |
| 31/10/2016 | 13.913,0000 |
| 28/10/2016 | 13.722,0000 |
| 27/10/2016 | 8.507,0000 |
| 26/10/2016 | 9.216,0000 |
| 25/10/2016 | 9.219,0000 |
| 24/10/2016 | 10.436,0000 |
| 21/10/2016 | 8.873,0000 |
| 20/10/2016 | 8.764,0000 |
| 19/10/2016 | 10.805,0000 |
| 18/10/2016 | 9.506,0000 |
| 17/10/2016 | 9.822,0000 |
| 14/10/2016 | 8.034,0000 |
| 13/10/2016 | 8.894,0000 |
| 12/10/2016 | 9.920,0000 |
| 11/10/2016 | 10.565,0000 |
| 07/10/2016 | 8.752,0000 |
| 06/10/2016 | 9.761,0000 |
| 05/10/2016 | 10.112,0000 |
| 04/10/2016 | 8.622,0000 |
| 03/10/2016 | 9.955,0000 |
| 30/09/2016 | 8.219,0000 |
| 29/09/2016 | 9.118,0000 |
| 28/09/2016 | 9.685,0000 |
| 27/09/2016 | 8.278,0000 |
| 26/09/2016 | 9.429,0000 |
| 23/09/2016 | 7.625,0000 |
| 22/09/2016 | 7.727,0000 |
| 21/09/2016 | 8.394,0000 |
| 20/09/2016 | 7.824,0000 |
| 19/09/2016 | 8.784,0000 |
| 16/09/2016 | 7.433,0000 |
| 15/09/2016 | 7.738,0000 |
| 14/09/2016 | 7.303,0000 |
| 13/09/2016 | 8.450,0000 |
| 12/09/2016 | 10.009,0000 |
| 09/09/2016 | 7.560,0000 |
| 08/09/2016 | 7.774,0000 |
| 07/09/2016 | 8.410,0000 |
| 06/09/2016 | 8.901,0000 |
| 05/09/2016 | 9.838,0000 |
| 02/09/2016 | 7.909,0000 |
| 01/09/2016 | 7.626,0000 |
| 31/08/2016 | 7.706,0000 |
| 30/08/2016 | 7.729,0000 |
| 29/08/2016 | 9.116,0000 |
| 26/08/2016 | 7.458,0000 |
| 25/08/2016 | 7.507,0000 |
| 24/08/2016 | 7.895,0000 |
| 23/08/2016 | 8.064,0000 |
| 22/08/2016 | 9.302,0000 |
| 19/08/2016 | 6.424,0000 |
| 18/08/2016 | 7.427,0000 |
| 17/08/2016 | 8.507,0000 |
| 16/08/2016 | 8.997,0000 |
| 12/08/2016 | 6.995,0000 |
| 11/08/2016 | 7.231,0000 |
| 10/08/2016 | 7.664,0000 |
| 09/08/2016 | 7.062,0000 |
| 08/08/2016 | 7.988,0000 |
| 05/08/2016 | 7.250,0000 |
| 04/08/2016 | 7.381,0000 |
| 03/08/2016 | 7.759,0000 |
| 02/08/2016 | 7.767,0000 |
| 01/08/2016 | 8.900,0000 |
| 29/07/2016 | 7.015,0000 |
| 28/07/2016 | 7.183,0000 |
| 27/07/2016 | 7.723,0000 |
| 26/07/2016 | 7.858,0000 |
| 25/07/2016 | 9.295,0000 |
| 22/07/2016 | 7.447,0000 |
| 21/07/2016 | 7.711,0000 |
| 20/07/2016 | 6.656,0000 |
| 19/07/2016 | 7.451,0000 |
| 18/07/2016 | 8.129,0000 |
| 15/07/2016 | 7.396,0000 |
| 14/07/2016 | 7.549,0000 |
| 13/07/2016 | 7.807,0000 |
| 12/07/2016 | 8.415,0000 |
| 11/07/2016 | 10.257,0000 |
| 07/07/2016 | 6.827,0000 |
| 06/07/2016 | 7.872,0000 |
| 05/07/2016 | 7.947,0000 |
| 04/07/2016 | 8.809,0000 |
| 01/07/2016 | 7.055,0000 |
| 30/06/2016 | 6.912,0000 |
| 29/06/2016 | 7.582,0000 |
| 28/06/2016 | 7.524,0000 |
| 27/06/2016 | 8.965,0000 |
| 24/06/2016 | 6.446,0000 |
| 23/06/2016 | 7.697,0000 |
| 22/06/2016 | 8.816,0000 |
| 21/06/2016 | 10.522,0000 |
| 16/06/2016 | 6.295,0000 |
| 15/06/2016 | 7.308,0000 |
| 14/06/2016 | 7.159,0000 |
| 13/06/2016 | 8.335,0000 |
| 10/06/2016 | 6.835,0000 |
| 09/06/2016 | 6.877,0000 |
| 08/06/2016 | 7.165,0000 |
| 07/06/2016 | 6.995,0000 |
| 06/06/2016 | 8.024,0000 |
| 03/06/2016 | 6.980,0000 |
| 02/06/2016 | 6.959,0000 |
| 01/06/2016 | 7.038,0000 |
| 31/05/2016 | 7.395,0000 |
| 30/05/2016 | 8.538,0000 |
| 27/05/2016 | 6.669,0000 |
| 26/05/2016 | 6.962,0000 |
| 24/05/2016 | 6.153,0000 |
| 23/05/2016 | 7.414,0000 |
| 20/05/2016 | 6.393,0000 |
| 19/05/2016 | 6.465,0000 |
| 18/05/2016 | 6.629,0000 |
| 17/05/2016 | 6.676,0000 |
| 16/05/2016 | 7.830,0000 |
| 13/05/2016 | 6.161,0000 |
| 12/05/2016 | 6.195,0000 |
| 11/05/2016 | 6.486,0000 |
| 10/05/2016 | 6.798,0000 |
| 09/05/2016 | 7.585,0000 |
| 06/05/2016 | 6.438,0000 |
| 05/05/2016 | 6.890,0000 |
| 04/05/2016 | 7.220,0000 |
| 03/05/2016 | 7.336,0000 |
| 02/05/2016 | 7.919,0000 |
| 29/04/2016 | 6.604,0000 |
| 28/04/2016 | 6.901,0000 |
| 27/04/2016 | 6.933,0000 |
| 26/04/2016 | 6.771,0000 |
| 25/04/2016 | 8.005,0000 |
| 22/04/2016 | 9.364,0000 |
| 21/04/2016 | 9.764,0000 |
| 20/04/2016 | 6.573,0000 |
| 19/04/2016 | 7.020,0000 |
| 18/04/2016 | 8.713,0000 |
| 15/04/2016 | 8.365,0000 |
| 14/04/2016 | 10.594,0000 |
| 13/04/2016 | 6.963,0000 |
| 12/04/2016 | 7.044,0000 |
| 11/04/2016 | 7.859,0000 |
| 08/04/2016 | 6.203,0000 |
| 07/04/2016 | 6.761,0000 |
| 06/04/2016 | 7.553,0000 |
| 05/04/2016 | 6.840,0000 |
| 04/04/2016 | 7.981,0000 |
| 01/04/2016 | 6.425,0000 |
| 31/03/2016 | 6.404,0000 |
| 30/03/2016 | 7.353,0000 |
| 29/03/2016 | 7.528,0000 |
| 28/03/2016 | 8.671,0000 |
| 23/03/2016 | 5.577,0000 |
| 22/03/2016 | 6.399,0000 |
| 21/03/2016 | 7.639,0000 |
| 18/03/2016 | 6.659,0000 |
| 17/03/2016 | 6.006,0000 |
| 16/03/2016 | 6.257,0000 |
| 15/03/2016 | 6.698,0000 |
| 14/03/2016 | 7.565,0000 |
| 11/03/2016 | 5.512,0000 |
| 10/03/2016 | 5.063,0000 |
| 09/03/2016 | 5.604,0000 |
| 08/03/2016 | 6.413,0000 |
| 07/03/2016 | 7.821,0000 |
| 04/03/2016 | 6.577,0000 |
| 03/03/2016 | 6.264,0000 |
| 02/03/2016 | 6.667,0000 |
| 01/03/2016 | 6.618,0000 |
| 29/02/2016 | 8.495,0000 |
| 26/02/2016 | 6.399,0000 |
| 25/02/2016 | 6.317,0000 |
| 24/02/2016 | 6.929,0000 |
| 23/02/2016 | 6.995,0000 |
| 22/02/2016 | 8.522,0000 |
| 19/02/2016 | 7.351,0000 |
| 18/02/2016 | 6.875,0000 |
| 17/02/2016 | 7.629,0000 |
| 16/02/2016 | 7.086,0000 |
| 15/02/2016 | 9.523,0000 |
| 12/02/2016 | 7.681,0000 |
| 11/02/2016 | 7.979,0000 |
| 10/02/2016 | 9.191,0000 |
| 05/02/2016 | 5.731,0000 |
| 04/02/2016 | 6.487,0000 |
| 03/02/2016 | 7.003,0000 |
| 02/02/2016 | 6.149,0000 |
| 01/02/2016 | 7.146,0000 |
| 29/01/2016 | 7.234,0000 |
| 28/01/2016 | 6.515,0000 |
| 27/01/2016 | 6.837,0000 |
| 26/01/2016 | 5.847,0000 |
| 25/01/2016 | 6.937,0000 |
| 22/01/2016 | 6.240,0000 |
| 21/01/2016 | 7.301,0000 |
| 20/01/2016 | 7.143,0000 |
| 19/01/2016 | 5.848,0000 |
| 18/01/2016 | 6.750,0000 |
| 15/01/2016 | 5.811,0000 |
| 14/01/2016 | 5.941,0000 |
| 13/01/2016 | 6.182,0000 |
| 12/01/2016 | 6.000,0000 |
| 11/01/2016 | 6.833,0000 |
| 08/01/2016 | 5.663,0000 |
| 07/01/2016 | 5.074,0000 |
| 06/01/2016 | 5.825,0000 |
| 05/01/2016 | 6.695,0000 |
| 04/01/2016 | 8.395,0000 |
| 31/12/2015 | 5.705,0000 |
| 30/12/2015 | 6.036,0000 |
| 29/12/2015 | 5.979,0000 |
| 28/12/2015 | 7.439,0000 |
| 24/12/2015 | 6.092,0000 |
| 23/12/2015 | 5.591,0000 |
| 22/12/2015 | 6.953,0000 |
| 21/12/2015 | 9.082,0000 |
| 18/12/2015 | 8.549,0000 |
| 17/12/2015 | 8.685,0000 |
| 16/12/2015 | 8.085,0000 |
| 15/12/2015 | 8.434,0000 |
| 14/12/2015 | 9.679,0000 |
| 11/12/2015 | 7.682,0000 |
| 10/12/2015 | 9.039,0000 |
| 09/12/2015 | 10.429,0000 |
| 04/12/2015 | 6.395,0000 |
| 03/12/2015 | 7.147,0000 |
| 02/12/2015 | 7.496,0000 |
| 01/12/2015 | 7.429,0000 |
| 30/11/2015 | 8.919,0000 |
| 26/11/2015 | 6.151,0000 |
| 25/11/2015 | 6.908,0000 |
| 24/11/2015 | 7.088,0000 |
| 23/11/2015 | 5.253,0000 |
| 20/11/2015 | 6.444,0000 |
| 19/11/2015 | 6.551,0000 |
| 18/11/2015 | 6.702,0000 |
| 17/11/2015 | 6.627,0000 |
| 16/11/2015 | 7.734,0000 |
| 13/11/2015 | 6.338,0000 |
| 12/11/2015 | 6.543,0000 |
| 11/11/2015 | 5.971,0000 |
| 10/11/2015 | 7.547,0000 |
| 09/11/2015 | 8.946,0000 |
| 05/11/2015 | 6.271,0000 |
| 04/11/2015 | 7.890,0000 |
| 03/11/2015 | 6.599,0000 |
| 02/11/2015 | 7.938,0000 |
| 30/10/2015 | 6.577,0000 |
| 29/10/2015 | 6.255,0000 |
| 28/10/2015 | 6.404,0000 |
| 27/10/2015 | 6.271,0000 |
| 26/10/2015 | 7.150,0000 |
| 23/10/2015 | 5.728,0000 |
| 22/10/2015 | 6.046,0000 |
| 21/10/2015 | 6.609,0000 |
| 20/10/2015 | 6.703,0000 |
| 19/10/2015 | 7.436,0000 |
| 16/10/2015 | 5.707,0000 |
| 15/10/2015 | 6.536,0000 |
| 14/10/2015 | 7.682,0000 |
| 13/10/2015 | 7.593,0000 |
| 09/10/2015 | 5.643,0000 |
| 08/10/2015 | 5.669,0000 |
| 07/10/2015 | 6.126,0000 |
| 06/10/2015 | 6.264,0000 |
| 05/10/2015 | 7.177,0000 |
| 02/10/2015 | 5.577,0000 |
| 01/10/2015 | 5.347,0000 |
| 30/09/2015 | 5.508,0000 |
| 29/09/2015 | 5.802,0000 |
| 28/09/2015 | 7.282,0000 |
| 25/09/2015 | 5.447,0000 |
| 24/09/2015 | 5.478,0000 |
| 23/09/2015 | 5.817,0000 |
| 22/09/2015 | 5.781,0000 |
| 21/09/2015 | 6.682,0000 |
| 18/09/2015 | 5.628,0000 |
| 17/09/2015 | 5.527,0000 |
| 16/09/2015 | 5.163,0000 |
| 15/09/2015 | 5.989,0000 |
| 14/09/2015 | 6.850,0000 |
| 11/09/2015 | 5.411,0000 |
| 10/09/2015 | 5.383,0000 |
| 09/09/2015 | 5.649,0000 |
| 08/09/2015 | 5.838,0000 |
| 07/09/2015 | 6.778,0000 |
| 04/09/2015 | 5.144,0000 |
| 03/09/2015 | 5.203,0000 |
| 02/09/2015 | 5.707,0000 |
| 01/09/2015 | 5.478,0000 |
| 31/08/2015 | 6.416,0000 |
| 28/08/2015 | 5.409,0000 |
| 27/08/2015 | 5.548,0000 |
| 26/08/2015 | 5.679,0000 |
| 25/08/2015 | 5.560,0000 |
| 24/08/2015 | 6.221,0000 |
| 21/08/2015 | 5.396,0000 |
| 20/08/2015 | 5.710,0000 |
| 19/08/2015 | 6.308,0000 |
| 18/08/2015 | 6.940,0000 |
| 14/08/2015 | 5.241,0000 |
| 13/08/2015 | 5.330,0000 |
| 12/08/2015 | 5.756,0000 |
| 11/08/2015 | 5.241,0000 |
| 10/08/2015 | 6.337,0000 |
| 07/08/2015 | 5.266,0000 |
| 06/08/2015 | 5.242,0000 |
| 05/08/2015 | 5.350,0000 |
| 04/08/2015 | 5.369,0000 |
| 03/08/2015 | 5.777,0000 |
| 31/07/2015 | 4.806,0000 |
| 30/07/2015 | 4.996,0000 |
| 29/07/2015 | 5.144,0000 |
| 28/07/2015 | 5.095,0000 |
| 27/07/2015 | 5.718,0000 |
| 24/07/2015 | 4.957,0000 |
| 23/07/2015 | 5.080,0000 |
| 22/07/2015 | 5.333,0000 |
| 21/07/2015 | 5.684,0000 |
| 20/07/2015 | 6.576,0000 |
| 17/07/2015 | 5.374,0000 |
| 16/07/2015 | 5.591,0000 |
| 15/07/2015 | 5.917,0000 |
| 14/07/2015 | 5.913,0000 |
| 13/07/2015 | 6.673,0000 |
| 10/07/2015 | 5.760,0000 |
| 08/07/2015 | 5.297,0000 |
| 07/07/2015 | 5.662,0000 |
| 06/07/2015 | 6.647,0000 |
| 03/07/2015 | 4.892,0000 |
| 02/07/2015 | 4.882,0000 |
| 01/07/2015 | 5.246,0000 |
| 30/06/2015 | 5.149,0000 |
| 29/06/2015 | 6.390,0000 |
| 26/06/2015 | 4.286,0000 |
| 25/06/2015 | 4.706,0000 |
| 24/06/2015 | 4.916,0000 |
| 23/06/2015 | 5.488,0000 |
| 22/06/2015 | 6.053,0000 |
| 19/06/2015 | 5.170,0000 |
| 18/06/2015 | 5.185,0000 |
| 17/06/2015 | 5.436,0000 |
| 16/06/2015 | 5.375,0000 |
| 15/06/2015 | 6.826,0000 |
| 12/06/2015 | 5.138,0000 |
| 11/06/2015 | 4.808,0000 |
| 10/06/2015 | 5.751,0000 |
| 09/06/2015 | 6.679,0000 |
| 08/06/2015 | 6.003,0000 |
| 05/06/2015 | 5.090,0000 |
| 04/06/2015 | 4.932,0000 |
| 03/06/2015 | 5.211,0000 |
| 02/06/2015 | 5.068,0000 |
| 01/06/2015 | 5.896,0000 |
| 29/05/2015 | 6.576,0000 |
| 28/05/2015 | 7.628,0000 |
| 27/05/2015 | 13.977,0000 |
| 26/05/2015 | 10.737,0000 |
| 22/05/2015 | 3.916,0000 |
| 21/05/2015 | 4.680,0000 |
| 20/05/2015 | 4.920,0000 |
| 19/05/2015 | 4.907,0000 |
| 18/05/2015 | 5.465,0000 |
| 15/05/2015 | 4.824,0000 |
| 14/05/2015 | 5.071,0000 |
| 13/05/2015 | 5.849,0000 |
| 12/05/2015 | 8.373,0000 |
| 11/05/2015 | 5.718,0000 |
| 08/05/2015 | 4.771,0000 |
| 07/05/2015 | 5.463,0000 |
| 06/05/2015 | 5.402,0000 |
| 05/05/2015 | 4.786,0000 |
| 04/05/2015 | 5.529,0000 |
| 30/04/2015 | 4.042,0000 |
| 29/04/2015 | 5.001,0000 |
| 28/04/2015 | 4.801,0000 |
| 27/04/2015 | 5.404,0000 |
| 24/04/2015 | 4.227,0000 |
| 23/04/2015 | 3.723,0000 |
| 22/04/2015 | 4.116,0000 |
| 21/04/2015 | 4.842,0000 |
| 20/04/2015 | 5.389,0000 |
| 17/04/2015 | 4.652,0000 |
| 16/04/2015 | 5.076,0000 |
| 15/04/2015 | 5.445,0000 |
| 14/04/2015 | 5.273,0000 |
| 13/04/2015 | 5.938,0000 |
| 10/04/2015 | 5.040,0000 |
| 09/04/2015 | 5.202,0000 |
| 08/04/2015 | 5.844,0000 |
| 07/04/2015 | 6.022,0000 |
| 06/04/2015 | 7.464,0000 |
| 01/04/2015 | 5.173,0000 |
| 31/03/2015 | 7.283,0000 |
| 30/03/2015 | 5.250,0000 |
| 27/03/2015 | 4.683,0000 |
| 26/03/2015 | 5.403,0000 |
| 25/03/2015 | 6.494,0000 |
| 20/03/2015 | 4.151,0000 |
| 19/03/2015 | 3.916,0000 |
| 18/03/2015 | 4.243,0000 |
| 17/03/2015 | 5.024,0000 |
| 16/03/2015 | 5.663,0000 |
| 13/03/2015 | 4.485,0000 |
| 12/03/2015 | 4.582,0000 |
| 11/03/2015 | 4.796,0000 |
| 10/03/2015 | 4.845,0000 |
| 09/03/2015 | 5.471,0000 |
| 06/03/2015 | 4.588,0000 |
| 05/03/2015 | 4.493,0000 |
| 04/03/2015 | 4.794,0000 |
| 03/03/2015 | 5.047,0000 |
| 02/03/2015 | 5.635,0000 |
| 27/02/2015 | 4.515,0000 |
| 26/02/2015 | 4.430,0000 |
| 25/02/2015 | 4.725,0000 |
| 24/02/2015 | 4.937,0000 |
| 23/02/2015 | 5.933,0000 |
| 20/02/2015 | 5.400,0000 |
| 19/02/2015 | 5.763,0000 |
| 18/02/2015 | 6.791,0000 |
| 13/02/2015 | 4.276,0000 |
| 12/02/2015 | 4.358,0000 |
| 11/02/2015 | 4.735,0000 |
| 10/02/2015 | 4.900,0000 |
| 09/02/2015 | 5.666,0000 |
| 06/02/2015 | 4.539,0000 |
| 05/02/2015 | 4.929,0000 |
| 04/02/2015 | 5.077,0000 |
| 03/02/2015 | 5.038,0000 |
| 02/02/2015 | 5.229,0000 |
| 30/01/2015 | 4.060,0000 |
| 29/01/2015 | 4.574,0000 |
| 28/01/2015 | 5.013,0000 |
| 27/01/2015 | 4.020,0000 |
| 26/01/2015 | 4.570,0000 |
| 23/01/2015 | 3.906,0000 |
| 22/01/2015 | 4.567,0000 |
| 21/01/2015 | 4.692,0000 |
| 20/01/2015 | 4.864,0000 |
| 19/01/2015 | 5.477,0000 |
| 16/01/2015 | 4.273,0000 |
| 15/01/2015 | 4.418,0000 |
| 14/01/2015 | 4.771,0000 |
| 13/01/2015 | 4.693,0000 |
| 12/01/2015 | 4.926,0000 |
| 09/01/2015 | 4.399,0000 |
| 08/01/2015 | 4.490,0000 |
| 07/01/2015 | 4.423,0000 |
| 06/01/2015 | 5.130,0000 |
| 05/01/2015 | 6.248,0000 |
| 02/01/2015 | 5.669,0000 |
| 30/12/2014 | 4.472,0000 |
| 29/12/2014 | 6.106,0000 |
| 24/12/2014 | 4.130,0000 |
| 23/12/2014 | 4.405,0000 |
| 22/12/2014 | 5.343,0000 |
| 19/12/2014 | 4.612,0000 |
| 18/12/2014 | 4.663,0000 |
| 17/12/2014 | 4.834,0000 |
| 16/12/2014 | 4.734,0000 |
| 15/12/2014 | 5.684,0000 |
| 12/12/2014 | 4.628,0000 |
| 11/12/2014 | 5.943,0000 |
| 10/12/2014 | 5.201,0000 |
| 09/12/2014 | 5.566,0000 |
| 05/12/2014 | 4.374,0000 |
| 04/12/2014 | 5.038,0000 |
| 03/12/2014 | 5.610,0000 |
| 02/12/2014 | 5.009,0000 |
| 01/12/2014 | 5.402,0000 |
| 28/11/2014 | 4.420,0000 |
| 27/11/2014 | 4.798,0000 |
| 26/11/2014 | 5.323,0000 |
| 25/11/2014 | 5.793,0000 |
| 21/11/2014 | 4.381,0000 |
| 20/11/2014 | 4.992,0000 |
| 19/11/2014 | 5.088,0000 |
| 18/11/2014 | 5.169,0000 |
| 17/11/2014 | 6.050,0000 |
| 14/11/2014 | 5.685,0000 |
| 13/11/2014 | 8.702,0000 |
| 12/11/2014 | 5.691,0000 |
| 11/11/2014 | 4.673,0000 |
| 10/11/2014 | 5.692,0000 |
| 07/11/2014 | 5.098,0000 |
| 05/11/2014 | 4.453,0000 |
| 04/11/2014 | 4.570,0000 |
| 03/11/2014 | 5.675,0000 |
| 31/10/2014 | 4.474,0000 |
| 30/10/2014 | 4.390,0000 |
| 29/10/2014 | 4.795,0000 |
| 28/10/2014 | 4.537,0000 |
| 27/10/2014 | 5.327,0000 |
| 24/10/2014 | 4.568,0000 |
| 23/10/2014 | 4.840,0000 |
| 22/10/2014 | 7.234,0000 |
| 21/10/2014 | 4.353,0000 |
| 20/10/2014 | 5.182,0000 |
| 17/10/2014 | 4.026,0000 |
| 16/10/2014 | 4.738,0000 |
| 15/10/2014 | 5.327,0000 |
| 14/10/2014 | 5.616,0000 |
| 10/10/2014 | 4.181,0000 |
| 09/10/2014 | 4.537,0000 |
| 08/10/2014 | 5.060,0000 |
| 07/10/2014 | 5.732,0000 |
| 06/10/2014 | 5.889,0000 |
| 03/10/2014 | 4.240,0000 |
| 02/10/2014 | 4.164,0000 |
| 01/10/2014 | 4.344,0000 |
| 30/09/2014 | 4.152,0000 |
| 29/09/2014 | 4.731,0000 |
| 26/09/2014 | 4.072,0000 |
| 25/09/2014 | 4.168,0000 |
| 24/09/2014 | 4.500,0000 |
| 23/09/2014 | 4.189,0000 |
| 22/09/2014 | 4.795,0000 |
| 19/09/2014 | 3.934,0000 |
| 18/09/2014 | 3.998,0000 |
| 17/09/2014 | 3.958,0000 |
| 16/09/2014 | 4.600,0000 |
| 15/09/2014 | 5.303,0000 |
| 12/09/2014 | 4.381,0000 |
| 11/09/2014 | 4.607,0000 |
| 10/09/2014 | 4.960,0000 |
| 09/09/2014 | 4.965,0000 |
| 08/09/2014 | 5.354,0000 |
| 05/09/2014 | 4.550,0000 |
| 04/09/2014 | 4.466,0000 |
| 03/09/2014 | 4.657,0000 |
| 02/09/2014 | 4.650,0000 |
| 01/09/2014 | 5.068,0000 |
| 29/08/2014 | 4.532,0000 |
| 28/08/2014 | 6.977,0000 |
| 27/08/2014 | 4.294,0000 |
| 26/08/2014 | 4.505,0000 |
| 25/08/2014 | 5.182,0000 |
| 22/08/2014 | 4.045,0000 |
| 21/08/2014 | 4.047,0000 |
| 20/08/2014 | 4.622,0000 |
| 19/08/2014 | 4.881,0000 |
| 15/08/2014 | 3.792,0000 |
| 14/08/2014 | 3.842,0000 |
| 13/08/2014 | 4.120,0000 |
| 12/08/2014 | 4.209,0000 |
| 11/08/2014 | 4.845,0000 |
| 08/08/2014 | 3.657,0000 |
| 07/08/2014 | 5.451,0000 |
| 06/08/2014 | 4.217,0000 |
| 05/08/2014 | 4.184,0000 |
| 04/08/2014 | 4.860,0000 |
| 01/08/2014 | 4.180,0000 |
| 31/07/2014 | 4.109,0000 |
| 30/07/2014 | 4.434,0000 |
| 29/07/2014 | 4.237,0000 |
| 28/07/2014 | 4.721,0000 |
| 25/07/2014 | 3.841,0000 |
| 24/07/2014 | 3.888,0000 |
| 23/07/2014 | 4.061,0000 |
| 22/07/2014 | 3.792,0000 |
| 21/07/2014 | 4.236,0000 |
| 18/07/2014 | 3.745,0000 |
| 17/07/2014 | 4.039,0000 |
| 16/07/2014 | 4.389,0000 |
| 15/07/2014 | 5.167,0000 |
| 14/07/2014 | 5.553,0000 |
| 11/07/2014 | 4.419,0000 |
| 10/07/2014 | 5.049,0000 |
| 08/07/2014 | 5.818,0000 |
| 07/07/2014 | 4.627,0000 |
| 04/07/2014 | 3.709,0000 |
| 03/07/2014 | 3.733,0000 |
| 02/07/2014 | 4.017,0000 |
| 01/07/2014 | 4.058,0000 |
| 30/06/2014 | 4.495,0000 |
| 27/06/2014 | 4.065,0000 |
| 26/06/2014 | 4.294,0000 |
| 25/06/2014 | 4.682,0000 |
| 24/06/2014 | 4.289,0000 |
| 23/06/2014 | 5.393,0000 |
| 19/06/2014 | 3.624,0000 |
| 18/06/2014 | 4.058,0000 |
| 17/06/2014 | 3.983,0000 |
| 16/06/2014 | 5.070,0000 |
| 13/06/2014 | 3.975,0000 |
| 12/06/2014 | 3.967,0000 |
| 11/06/2014 | 4.593,0000 |
| 10/06/2014 | 3.800,0000 |
| 09/06/2014 | 4.191,0000 |
| 06/06/2014 | 3.469,0000 |
| 05/06/2014 | 3.866,0000 |
| 04/06/2014 | 4.023,0000 |
| 03/06/2014 | 3.904,0000 |
| 02/06/2014 | 3.760,0000 |
| 30/05/2014 | 3.829,0000 |
| 29/05/2014 | 5.108,0000 |
| 28/05/2014 | 3.604,0000 |
| 27/05/2014 | 3.698,0000 |
| 26/05/2014 | 4.268,0000 |
| 23/05/2014 | 3.285,0000 |
| 22/05/2014 | 3.696,0000 |
| 21/05/2014 | 4.012,0000 |
| 20/05/2014 | 3.445,0000 |
| 19/05/2014 | 3.995,0000 |
| 16/05/2014 | 3.857,0000 |
| 15/05/2014 | 4.082,0000 |
| 14/05/2014 | 3.970,0000 |
| 13/05/2014 | 3.858,0000 |
| 12/05/2014 | 4.547,0000 |
| 09/05/2014 | 3.581,0000 |
| 08/05/2014 | 3.537,0000 |
| 07/05/2014 | 3.775,0000 |
| 06/05/2014 | 3.911,0000 |
| 05/05/2014 | 4.644,0000 |
| 30/04/2014 | 3.223,0000 |
| 29/04/2014 | 3.449,0000 |
| 28/04/2014 | 4.054,0000 |
| 25/04/2014 | 3.595,0000 |
| 24/04/2014 | 3.788,0000 |
| 23/04/2014 | 3.791,0000 |
| 22/04/2014 | 4.481,0000 |
| 21/04/2014 | 5.387,0000 |
| 16/04/2014 | 3.419,0000 |
| 15/04/2014 | 3.739,0000 |
| 14/04/2014 | 4.259,0000 |
| 11/04/2014 | 3.676,0000 |
| 10/04/2014 | 4.266,0000 |
| 09/04/2014 | 3.546,0000 |
| 08/04/2014 | 3.556,0000 |