Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo concretados como garantía de otros acuerdos. Los depósitos son en moneda local y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 165 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 51.804,0000 |
| 07/08/2026 | 50.819,0000 |
| 06/08/2026 | 49.602,0000 |
| 05/08/2026 | 52.473,0000 |
| 04/08/2026 | 52.412,0000 |
| 03/08/2026 | 52.203,0000 |
| 31/07/2026 | 50.364,0000 |
| 30/07/2026 | 48.678,0000 |
| 29/07/2026 | 48.600,0000 |
| 28/07/2026 | 48.913,0000 |
| 27/07/2026 | 49.226,0000 |
| 24/07/2026 | 49.097,0000 |
| 23/07/2026 | 51.293,0000 |
| 22/07/2026 | 53.767,0000 |
| 21/07/2026 | 54.288,0000 |
| 20/07/2026 | 55.390,0000 |
| 17/07/2026 | 55.657,0000 |
| 16/07/2026 | 54.480,0000 |
| 15/07/2026 | 65.658,0000 |
| 14/07/2026 | 56.319,0000 |
| 13/07/2026 | 54.594,0000 |
| 08/07/2026 | 55.515,0000 |
| 07/07/2026 | 54.940,0000 |
| 06/07/2026 | 52.344,0000 |
| 03/07/2026 | 51.265,0000 |
| 02/07/2026 | 50.547,0000 |
| 01/07/2026 | 50.539,0000 |
| 30/06/2026 | 48.220,0000 |
| 29/06/2026 | 49.620,0000 |
| 26/06/2026 | 48.778,0000 |
| 25/06/2026 | 48.265,0000 |
| 24/06/2026 | 47.628,0000 |
| 23/06/2026 | 47.074,0000 |
| 22/06/2026 | 47.240,0000 |
| 19/06/2026 | 47.367,0000 |
| 18/06/2026 | 47.094,0000 |
| 17/06/2026 | 47.221,0000 |
| 16/06/2026 | 46.596,0000 |
| 12/06/2026 | 47.008,0000 |
| 11/06/2026 | 47.376,0000 |
| 10/06/2026 | 47.483,0000 |
| 09/06/2026 | 47.240,0000 |
| 08/06/2026 | 48.008,0000 |
| 05/06/2026 | 46.550,0000 |
| 04/06/2026 | 46.821,0000 |
| 03/06/2026 | 46.670,0000 |
| 02/06/2026 | 45.751,0000 |
| 01/06/2026 | 45.159,0000 |
| 29/05/2026 | 46.547,0000 |
| 28/05/2026 | 49.558,0000 |
| 27/05/2026 | 52.526,0000 |
| 26/05/2026 | 50.353,0000 |
| 22/05/2026 | 50.884,0000 |
| 21/05/2026 | 51.481,0000 |
| 20/05/2026 | 52.179,0000 |
| 19/05/2026 | 52.428,0000 |
| 18/05/2026 | 51.257,0000 |
| 15/05/2026 | 51.327,0000 |
| 14/05/2026 | 50.794,0000 |
| 13/05/2026 | 50.686,0000 |
| 12/05/2026 | 48.949,0000 |
| 11/05/2026 | 49.348,0000 |
| 08/05/2026 | 48.394,0000 |
| 07/05/2026 | 44.763,0000 |
| 06/05/2026 | 44.524,0000 |
| 05/05/2026 | 45.422,0000 |
| 04/05/2026 | 44.127,0000 |
| 30/04/2026 | 43.430,0000 |
| 29/04/2026 | 43.219,0000 |
| 28/04/2026 | 43.164,0000 |
| 27/04/2026 | 42.744,0000 |
| 24/04/2026 | 43.408,0000 |
| 23/04/2026 | 42.827,0000 |
| 22/04/2026 | 43.444,0000 |
| 21/04/2026 | 38.311,0000 |
| 20/04/2026 | 37.541,0000 |
| 17/04/2026 | 39.802,0000 |
| 16/04/2026 | 39.704,0000 |
| 15/04/2026 | 39.443,0000 |
| 14/04/2026 | 37.598,0000 |
| 13/04/2026 | 37.172,0000 |
| 10/04/2026 | 45.671,0000 |
| 09/04/2026 | 38.057,0000 |
| 08/04/2026 | 37.931,0000 |
| 07/04/2026 | 37.369,0000 |
| 06/04/2026 | 37.715,0000 |
| 01/04/2026 | 36.923,0000 |
| 31/03/2026 | 37.131,0000 |
| 30/03/2026 | 35.157,0000 |
| 27/03/2026 | 35.356,0000 |
| 26/03/2026 | 35.722,0000 |
| 25/03/2026 | 35.272,0000 |
| 20/03/2026 | 34.864,0000 |
| 19/03/2026 | 34.687,0000 |
| 18/03/2026 | 35.553,0000 |
| 17/03/2026 | 35.601,0000 |
| 16/03/2026 | 35.216,0000 |
| 13/03/2026 | 36.157,0000 |
| 12/03/2026 | 36.611,0000 |
| 11/03/2026 | 37.223,0000 |
| 10/03/2026 | 37.097,0000 |
| 09/03/2026 | 35.432,0000 |
| 06/03/2026 | 35.593,0000 |
| 05/03/2026 | 35.616,0000 |
| 04/03/2026 | 39.095,0000 |
| 03/03/2026 | 39.401,0000 |
| 02/03/2026 | 35.500,0000 |
| 27/02/2026 | 35.204,0000 |
| 26/02/2026 | 38.380,0000 |
| 25/02/2026 | 34.363,0000 |
| 24/02/2026 | 35.108,0000 |
| 23/02/2026 | 36.170,0000 |
| 20/02/2026 | 36.826,0000 |
| 19/02/2026 | 37.137,0000 |
| 18/02/2026 | 36.598,0000 |
| 13/02/2026 | 35.753,0000 |
| 12/02/2026 | 35.442,0000 |
| 11/02/2026 | 46.436,0000 |
| 10/02/2026 | 35.545,0000 |
| 09/02/2026 | 35.683,0000 |
| 06/02/2026 | 35.133,0000 |
| 05/02/2026 | 34.828,0000 |
| 04/02/2026 | 34.597,0000 |
| 03/02/2026 | 34.693,0000 |
| 02/02/2026 | 34.349,0000 |
| 30/01/2026 | 34.081,0000 |
| 29/01/2026 | 34.202,0000 |
| 28/01/2026 | 34.734,0000 |
| 27/01/2026 | 34.622,0000 |
| 26/01/2026 | 33.877,0000 |
| 23/01/2026 | 33.908,0000 |
| 22/01/2026 | 34.294,0000 |
| 21/01/2026 | 34.727,0000 |
| 20/01/2026 | 35.289,0000 |
| 19/01/2026 | 36.723,0000 |
| 16/01/2026 | 38.075,0000 |
| 15/01/2026 | 35.763,0000 |
| 14/01/2026 | 36.215,0000 |
| 13/01/2026 | 37.280,0000 |
| 12/01/2026 | 36.875,0000 |
| 09/01/2026 | 37.873,0000 |
| 08/01/2026 | 37.992,0000 |
| 07/01/2026 | 38.450,0000 |
| 06/01/2026 | 39.476,0000 |
| 05/01/2026 | 40.248,0000 |
| 02/01/2026 | 39.383,0000 |
| 30/12/2025 | 38.677,0000 |
| 29/12/2025 | 41.239,0000 |
| 26/12/2025 | 41.138,0000 |
| 23/12/2025 | 39.958,0000 |
| 22/12/2025 | 40.446,0000 |
| 19/12/2025 | 39.300,0000 |
| 18/12/2025 | 39.687,0000 |
| 17/12/2025 | 38.302,0000 |
| 16/12/2025 | 38.106,0000 |
| 15/12/2025 | 36.631,0000 |
| 12/12/2025 | 37.613,0000 |
| 11/12/2025 | 36.403,0000 |
| 10/12/2025 | 36.875,0000 |
| 09/12/2025 | 35.909,0000 |
| 05/12/2025 | 35.808,0000 |
| 04/12/2025 | 35.119,0000 |
| 03/12/2025 | 36.665,0000 |
| 02/12/2025 | 36.314,0000 |
| 01/12/2025 | 36.823,0000 |
| 28/11/2025 | 36.797,0000 |
| 27/11/2025 | 36.292,0000 |
| 26/11/2025 | 36.403,0000 |
| 25/11/2025 | 36.171,0000 |
| 20/11/2025 | 36.688,0000 |
| 19/11/2025 | 36.888,0000 |
| 18/11/2025 | 36.302,0000 |
| 17/11/2025 | 36.386,0000 |
| 14/11/2025 | 35.965,0000 |
| 13/11/2025 | 36.053,0000 |
| 12/11/2025 | 35.802,0000 |
| 11/11/2025 | 35.220,0000 |
| 10/11/2025 | 35.627,0000 |
| 07/11/2025 | 35.836,0000 |
| 05/11/2025 | 35.605,0000 |
| 04/11/2025 | 35.659,0000 |
| 03/11/2025 | 35.272,0000 |
| 31/10/2025 | 34.791,0000 |
| 30/10/2025 | 34.288,0000 |
| 29/10/2025 | 34.458,0000 |
| 28/10/2025 | 34.143,0000 |
| 27/10/2025 | 34.475,0000 |
| 24/10/2025 | 34.132,0000 |
| 23/10/2025 | 33.592,0000 |
| 22/10/2025 | 33.514,0000 |
| 21/10/2025 | 33.663,0000 |
| 20/10/2025 | 34.360,0000 |
| 17/10/2025 | 33.881,0000 |
| 16/10/2025 | 34.229,0000 |
| 15/10/2025 | 35.318,0000 |
| 14/10/2025 | 37.611,0000 |
| 13/10/2025 | 42.312,0000 |
| 09/10/2025 | 35.491,0000 |
| 08/10/2025 | 35.686,0000 |
| 07/10/2025 | 35.335,0000 |
| 06/10/2025 | 34.853,0000 |
| 03/10/2025 | 34.022,0000 |
| 02/10/2025 | 34.243,0000 |
| 01/10/2025 | 37.373,0000 |
| 30/09/2025 | 34.191,0000 |
| 29/09/2025 | 34.031,0000 |
| 26/09/2025 | 34.557,0000 |
| 25/09/2025 | 34.507,0000 |
| 24/09/2025 | 35.085,0000 |
| 23/09/2025 | 35.666,0000 |
| 22/09/2025 | 35.011,0000 |
| 19/09/2025 | 35.001,0000 |
| 18/09/2025 | 34.307,0000 |
| 17/09/2025 | 34.630,0000 |
| 16/09/2025 | 34.892,0000 |
| 15/09/2025 | 35.610,0000 |
| 12/09/2025 | 35.845,0000 |
| 11/09/2025 | 36.459,0000 |
| 10/09/2025 | 37.540,0000 |
| 09/09/2025 | 36.324,0000 |
| 08/09/2025 | 35.494,0000 |
| 05/09/2025 | 35.667,0000 |
| 04/09/2025 | 35.340,0000 |
| 03/09/2025 | 35.317,0000 |
| 02/09/2025 | 35.041,0000 |
| 01/09/2025 | 34.528,0000 |
| 29/08/2025 | 34.796,0000 |
| 28/08/2025 | 35.670,0000 |
| 27/08/2025 | 34.062,0000 |
| 26/08/2025 | 33.869,0000 |
| 25/08/2025 | 40.969,0000 |
| 22/08/2025 | 33.130,0000 |
| 21/08/2025 | 33.915,0000 |
| 20/08/2025 | 32.569,0000 |
| 19/08/2025 | 32.773,0000 |
| 18/08/2025 | 32.234,0000 |
| 14/08/2025 | 32.027,0000 |
| 13/08/2025 | 33.448,0000 |
| 12/08/2025 | 33.572,0000 |
| 11/08/2025 | 33.219,0000 |
| 08/08/2025 | 33.338,0000 |
| 07/08/2025 | 33.162,0000 |
| 06/08/2025 | 33.260,0000 |
| 05/08/2025 | 34.707,0000 |
| 04/08/2025 | 33.453,0000 |
| 01/08/2025 | 33.447,0000 |
| 31/07/2025 | 32.966,0000 |
| 30/07/2025 | 34.829,0000 |
| 29/07/2025 | 32.631,0000 |
| 28/07/2025 | 33.476,0000 |
| 25/07/2025 | 33.617,0000 |
| 24/07/2025 | 34.044,0000 |
| 23/07/2025 | 34.504,0000 |
| 22/07/2025 | 33.076,0000 |
| 21/07/2025 | 33.377,0000 |
| 18/07/2025 | 37.271,0000 |
| 17/07/2025 | 37.773,0000 |
| 16/07/2025 | 37.284,0000 |
| 15/07/2025 | 37.050,0000 |
| 14/07/2025 | 37.052,0000 |
| 11/07/2025 | 35.781,0000 |
| 10/07/2025 | 36.139,0000 |
| 08/07/2025 | 36.476,0000 |
| 07/07/2025 | 37.624,0000 |
| 04/07/2025 | 37.646,0000 |
| 03/07/2025 | 38.800,0000 |
| 02/07/2025 | 37.972,0000 |
| 01/07/2025 | 37.700,0000 |
| 30/06/2025 | 37.347,0000 |
| 27/06/2025 | 36.712,0000 |
| 26/06/2025 | 35.523,0000 |
| 25/06/2025 | 34.834,0000 |
| 24/06/2025 | 37.673,0000 |
| 23/06/2025 | 40.834,0000 |
| 19/06/2025 | 36.842,0000 |
| 18/06/2025 | 37.128,0000 |
| 17/06/2025 | 37.045,0000 |
| 13/06/2025 | 37.079,0000 |
| 12/06/2025 | 37.314,0000 |
| 11/06/2025 | 36.849,0000 |
| 10/06/2025 | 37.744,0000 |
| 09/06/2025 | 46.580,0000 |
| 06/06/2025 | 34.525,0000 |
| 05/06/2025 | 34.931,0000 |
| 04/06/2025 | 34.945,0000 |
| 03/06/2025 | 34.333,0000 |
| 02/06/2025 | 34.524,0000 |
| 30/05/2025 | 35.865,0000 |
| 29/05/2025 | 36.245,0000 |
| 28/05/2025 | 36.033,0000 |
| 27/05/2025 | 38.060,0000 |
| 26/05/2025 | 37.796,0000 |
| 23/05/2025 | 39.694,0000 |
| 22/05/2025 | 35.442,0000 |
| 21/05/2025 | 38.067,0000 |
| 20/05/2025 | 37.992,0000 |
| 19/05/2025 | 39.443,0000 |
| 16/05/2025 | 37.449,0000 |
| 15/05/2025 | 37.518,0000 |
| 14/05/2025 | 37.486,0000 |
| 13/05/2025 | 37.438,0000 |
| 12/05/2025 | 36.082,0000 |
| 09/05/2025 | 35.799,0000 |
| 08/05/2025 | 35.250,0000 |
| 07/05/2025 | 31.961,0000 |
| 06/05/2025 | 32.264,0000 |
| 05/05/2025 | 32.006,0000 |
| 30/04/2025 | 32.197,0000 |
| 29/04/2025 | 32.139,0000 |
| 28/04/2025 | 33.256,0000 |
| 25/04/2025 | 33.251,0000 |
| 24/04/2025 | 33.570,0000 |
| 23/04/2025 | 33.626,0000 |
| 22/04/2025 | 33.422,0000 |
| 21/04/2025 | 33.668,0000 |
| 16/04/2025 | 34.126,0000 |
| 15/04/2025 | 32.900,0000 |
| 14/04/2025 | 32.570,0000 |
| 11/04/2025 | 32.519,0000 |
| 10/04/2025 | 34.103,0000 |
| 09/04/2025 | 32.720,0000 |
| 08/04/2025 | 32.113,0000 |
| 07/04/2025 | 33.338,0000 |
| 04/04/2025 | 32.883,0000 |
| 03/04/2025 | 32.478,0000 |
| 01/04/2025 | 31.876,0000 |
| 31/03/2025 | 31.398,0000 |
| 28/03/2025 | 32.092,0000 |
| 27/03/2025 | 30.484,0000 |
| 26/03/2025 | 30.038,0000 |
| 25/03/2025 | 29.426,0000 |
| 21/03/2025 | 31.454,0000 |
| 20/03/2025 | 28.443,0000 |
| 19/03/2025 | 27.953,0000 |
| 18/03/2025 | 27.345,0000 |
| 17/03/2025 | 27.172,0000 |
| 14/03/2025 | 29.608,0000 |
| 13/03/2025 | 29.988,0000 |
| 12/03/2025 | 27.157,0000 |
| 11/03/2025 | 26.881,0000 |
| 10/03/2025 | 26.942,0000 |
| 07/03/2025 | 26.276,0000 |
| 06/03/2025 | 25.638,0000 |
| 05/03/2025 | 25.328,0000 |
| 28/02/2025 | 25.176,0000 |
| 27/02/2025 | 24.674,0000 |
| 26/02/2025 | 28.424,0000 |
| 25/02/2025 | 23.914,0000 |
| 24/02/2025 | 23.621,0000 |
| 21/02/2025 | 23.871,0000 |
| 20/02/2025 | 24.199,0000 |
| 19/02/2025 | 24.456,0000 |
| 18/02/2025 | 24.504,0000 |
| 17/02/2025 | 25.083,0000 |
| 14/02/2025 | 24.649,0000 |
| 13/02/2025 | 31.103,0000 |
| 12/02/2025 | 33.688,0000 |
| 11/02/2025 | 23.475,0000 |
| 10/02/2025 | 23.166,0000 |
| 07/02/2025 | 23.699,0000 |
| 06/02/2025 | 23.234,0000 |
| 05/02/2025 | 22.762,0000 |
| 04/02/2025 | 22.351,0000 |
| 03/02/2025 | 22.233,0000 |
| 31/01/2025 | 22.155,0000 |
| 30/01/2025 | 22.106,0000 |
| 29/01/2025 | 22.728,0000 |
| 28/01/2025 | 22.713,0000 |
| 27/01/2025 | 22.754,0000 |
| 24/01/2025 | 22.403,0000 |
| 23/01/2025 | 27.925,0000 |
| 22/01/2025 | 27.854,0000 |
| 21/01/2025 | 28.947,0000 |
| 20/01/2025 | 28.337,0000 |
| 17/01/2025 | 28.305,0000 |
| 16/01/2025 | 29.302,0000 |
| 15/01/2025 | 29.410,0000 |
| 14/01/2025 | 27.588,0000 |
| 13/01/2025 | 28.445,0000 |
| 10/01/2025 | 30.616,0000 |
| 09/01/2025 | 24.037,0000 |
| 08/01/2025 | 24.051,0000 |
| 07/01/2025 | 24.860,0000 |
| 06/01/2025 | 25.910,0000 |
| 03/01/2025 | 27.232,0000 |
| 02/01/2025 | 26.086,0000 |
| 30/12/2024 | 25.641,0000 |
| 27/12/2024 | 28.948,0000 |
| 26/12/2024 | 25.350,0000 |
| 23/12/2024 | 25.559,0000 |
| 20/12/2024 | 25.466,0000 |
| 19/12/2024 | 25.249,0000 |
| 18/12/2024 | 25.288,0000 |
| 17/12/2024 | 26.201,0000 |
| 16/12/2024 | 24.929,0000 |
| 13/12/2024 | 25.022,0000 |
| 12/12/2024 | 25.295,0000 |
| 11/12/2024 | 31.945,0000 |
| 10/12/2024 | 25.048,0000 |
| 09/12/2024 | 24.610,0000 |
| 06/12/2024 | 24.955,0000 |
| 05/12/2024 | 25.360,0000 |
| 04/12/2024 | 24.809,0000 |
| 03/12/2024 | 24.496,0000 |
| 02/12/2024 | 24.781,0000 |
| 29/11/2024 | 24.575,0000 |
| 28/11/2024 | 25.200,0000 |
| 27/11/2024 | 25.044,0000 |
| 26/11/2024 | 25.786,0000 |
| 25/11/2024 | 26.732,0000 |
| 22/11/2024 | 25.672,0000 |
| 21/11/2024 | 27.374,0000 |
| 20/11/2024 | 34.710,0000 |
| 19/11/2024 | 25.589,0000 |
| 15/11/2024 | 25.389,0000 |
| 14/11/2024 | 25.919,0000 |
| 13/11/2024 | 25.849,0000 |
| 12/11/2024 | 39.476,0000 |
| 11/11/2024 | 25.688,0000 |
| 08/11/2024 | 25.049,0000 |
| 07/11/2024 | 25.873,0000 |
| 05/11/2024 | 24.892,0000 |
| 04/11/2024 | 24.884,0000 |
| 01/11/2024 | 25.108,0000 |
| 31/10/2024 | 25.218,0000 |
| 30/10/2024 | 25.632,0000 |
| 29/10/2024 | 25.175,0000 |
| 28/10/2024 | 25.362,0000 |
| 25/10/2024 | 26.259,0000 |
| 24/10/2024 | 26.361,0000 |
| 23/10/2024 | 28.321,0000 |
| 22/10/2024 | 25.743,0000 |
| 21/10/2024 | 26.810,0000 |
| 18/10/2024 | 25.497,0000 |
| 17/10/2024 | 25.485,0000 |
| 16/10/2024 | 23.796,0000 |
| 15/10/2024 | 23.941,0000 |
| 14/10/2024 | 28.454,0000 |
| 10/10/2024 | 23.430,0000 |
| 09/10/2024 | 23.522,0000 |
| 08/10/2024 | 23.651,0000 |
| 07/10/2024 | 23.473,0000 |
| 04/10/2024 | 23.389,0000 |
| 03/10/2024 | 23.415,0000 |
| 02/10/2024 | 23.205,0000 |
| 01/10/2024 | 23.187,0000 |
| 30/09/2024 | 23.367,0000 |
| 27/09/2024 | 23.990,0000 |
| 26/09/2024 | 24.254,0000 |
| 25/09/2024 | 23.832,0000 |
| 24/09/2024 | 23.596,0000 |
| 23/09/2024 | 26.007,0000 |
| 20/09/2024 | 24.548,0000 |
| 19/09/2024 | 25.664,0000 |
| 18/09/2024 | 23.903,0000 |
| 17/09/2024 | 23.663,0000 |
| 16/09/2024 | 23.387,0000 |
| 13/09/2024 | 23.238,0000 |
| 12/09/2024 | 23.119,0000 |
| 11/09/2024 | 29.025,0000 |
| 10/09/2024 | 23.312,0000 |
| 09/09/2024 | 23.668,0000 |
| 06/09/2024 | 22.623,0000 |
| 05/09/2024 | 22.620,0000 |
| 04/09/2024 | 22.233,0000 |
| 03/09/2024 | 22.467,0000 |
| 02/09/2024 | 22.653,0000 |
| 30/08/2024 | 22.750,0000 |
| 29/08/2024 | 23.161,0000 |
| 28/08/2024 | 23.156,0000 |
| 27/08/2024 | 22.065,0000 |
| 26/08/2024 | 22.440,0000 |
| 23/08/2024 | 22.332,0000 |
| 22/08/2024 | 22.865,0000 |
| 21/08/2024 | 24.588,0000 |
| 20/08/2024 | 24.953,0000 |
| 19/08/2024 | 22.307,0000 |
| 16/08/2024 | 21.839,0000 |
| 15/08/2024 | 25.610,0000 |
| 14/08/2024 | 21.883,0000 |
| 13/08/2024 | 23.684,0000 |
| 12/08/2024 | 25.849,0000 |
| 09/08/2024 | 22.803,0000 |
| 08/08/2024 | 20.775,0000 |
| 07/08/2024 | 20.599,0000 |
| 06/08/2024 | 20.414,0000 |
| 05/08/2024 | 20.211,0000 |
| 02/08/2024 | 20.040,0000 |
| 01/08/2024 | 19.994,0000 |
| 31/07/2024 | 19.923,0000 |
| 30/07/2024 | 31.031,0000 |
| 29/07/2024 | 31.963,0000 |
| 26/07/2024 | 31.834,0000 |
| 25/07/2024 | 31.778,0000 |
| 24/07/2024 | 31.944,0000 |
| 23/07/2024 | 30.800,0000 |
| 22/07/2024 | 30.425,0000 |
| 19/07/2024 | 24.065,0000 |
| 18/07/2024 | 23.566,0000 |
| 17/07/2024 | 20.170,0000 |
| 16/07/2024 | 20.277,0000 |
| 15/07/2024 | 20.645,0000 |
| 12/07/2024 | 20.310,0000 |
| 11/07/2024 | 20.255,0000 |
| 10/07/2024 | 25.811,0000 |
| 08/07/2024 | 20.439,0000 |
| 05/07/2024 | 20.337,0000 |
| 04/07/2024 | 21.339,0000 |
| 03/07/2024 | 21.357,0000 |
| 02/07/2024 | 22.084,0000 |
| 01/07/2024 | 22.720,0000 |
| 28/06/2024 | 20.791,0000 |
| 27/06/2024 | 22.640,0000 |
| 26/06/2024 | 22.408,0000 |
| 25/06/2024 | 22.593,0000 |
| 24/06/2024 | 20.375,0000 |
| 19/06/2024 | 19.883,0000 |
| 18/06/2024 | 19.837,0000 |
| 14/06/2024 | 20.203,0000 |
| 13/06/2024 | 20.469,0000 |
| 12/06/2024 | 23.749,0000 |
| 11/06/2024 | 20.645,0000 |
| 10/06/2024 | 20.164,0000 |
| 07/06/2024 | 20.445,0000 |
| 06/06/2024 | 19.820,0000 |
| 05/06/2024 | 19.412,0000 |
| 04/06/2024 | 19.138,0000 |
| 03/06/2024 | 19.245,0000 |
| 31/05/2024 | 19.050,0000 |
| 30/05/2024 | 19.170,0000 |
| 29/05/2024 | 19.237,0000 |
| 28/05/2024 | 18.954,0000 |
| 27/05/2024 | 19.006,0000 |
| 24/05/2024 | 20.706,0000 |
| 23/05/2024 | 18.765,0000 |
| 22/05/2024 | 18.916,0000 |
| 21/05/2024 | 18.823,0000 |
| 20/05/2024 | 18.630,0000 |
| 17/05/2024 | 18.420,0000 |
| 16/05/2024 | 18.838,0000 |
| 15/05/2024 | 18.856,0000 |
| 14/05/2024 | 18.823,0000 |
| 13/05/2024 | 20.129,0000 |
| 10/05/2024 | 18.246,0000 |
| 09/05/2024 | 19.406,0000 |
| 08/05/2024 | 18.327,0000 |
| 07/05/2024 | 19.016,0000 |
| 06/05/2024 | 18.661,0000 |
| 03/05/2024 | 18.162,0000 |
| 02/05/2024 | 18.298,0000 |
| 30/04/2024 | 18.306,0000 |
| 29/04/2024 | 18.128,0000 |
| 26/04/2024 | 17.723,0000 |
| 25/04/2024 | 17.671,0000 |
| 24/04/2024 | 17.608,0000 |
| 23/04/2024 | 17.504,0000 |
| 22/04/2024 | 18.125,0000 |
| 19/04/2024 | 18.216,0000 |
| 18/04/2024 | 17.140,0000 |
| 17/04/2024 | 17.049,0000 |
| 16/04/2024 | 18.572,0000 |
| 15/04/2024 | 17.066,0000 |
| 12/04/2024 | 17.263,0000 |
| 11/04/2024 | 18.250,0000 |
| 10/04/2024 | 18.140,0000 |
| 09/04/2024 | 17.845,0000 |
| 08/04/2024 | 16.632,0000 |
| 05/04/2024 | 16.520,0000 |
| 04/04/2024 | 18.500,0000 |
| 03/04/2024 | 16.334,0000 |
| 27/03/2024 | 15.817,0000 |
| 26/03/2024 | 16.564,0000 |
| 25/03/2024 | 16.388,0000 |
| 22/03/2024 | 15.881,0000 |
| 21/03/2024 | 17.359,0000 |
| 20/03/2024 | 17.464,0000 |
| 19/03/2024 | 15.731,0000 |
| 18/03/2024 | 15.720,0000 |
| 15/03/2024 | 15.467,0000 |
| 14/03/2024 | 15.690,0000 |
| 13/03/2024 | 16.129,0000 |
| 12/03/2024 | 16.049,0000 |
| 11/03/2024 | 16.322,0000 |
| 08/03/2024 | 15.759,0000 |
| 07/03/2024 | 15.809,0000 |
| 06/03/2024 | 14.850,0000 |
| 05/03/2024 | 14.801,0000 |
| 04/03/2024 | 14.176,0000 |
| 01/03/2024 | 14.135,0000 |
| 29/02/2024 | 13.945,0000 |
| 28/02/2024 | 14.536,0000 |
| 27/02/2024 | 14.233,0000 |
| 26/02/2024 | 13.428,0000 |
| 23/02/2024 | 13.554,0000 |
| 22/02/2024 | 14.297,0000 |
| 21/02/2024 | 13.949,0000 |
| 20/02/2024 | 14.173,0000 |
| 19/02/2024 | 13.671,0000 |
| 16/02/2024 | 13.590,0000 |
| 15/02/2024 | 14.044,0000 |
| 14/02/2024 | 14.157,0000 |
| 09/02/2024 | 13.342,0000 |
| 08/02/2024 | 12.705,0000 |
| 07/02/2024 | 13.052,0000 |
| 06/02/2024 | 13.042,0000 |
| 05/02/2024 | 12.560,0000 |
| 02/02/2024 | 12.429,0000 |
| 01/02/2024 | 12.299,0000 |
| 31/01/2024 | 12.272,0000 |
| 30/01/2024 | 12.372,0000 |
| 29/01/2024 | 12.245,0000 |
| 26/01/2024 | 12.155,0000 |
| 25/01/2024 | 12.196,0000 |
| 24/01/2024 | 12.244,0000 |
| 23/01/2024 | 12.227,0000 |
| 22/01/2024 | 12.376,0000 |
| 19/01/2024 | 13.564,0000 |
| 18/01/2024 | 12.353,0000 |
| 17/01/2024 | 12.283,0000 |
| 16/01/2024 | 12.478,0000 |
| 15/01/2024 | 12.458,0000 |
| 12/01/2024 | 12.752,0000 |
| 11/01/2024 | 13.124,0000 |
| 10/01/2024 | 12.680,0000 |
| 09/01/2024 | 12.477,0000 |
| 08/01/2024 | 12.510,0000 |
| 05/01/2024 | 12.490,0000 |
| 04/01/2024 | 12.539,0000 |
| 03/01/2024 | 13.015,0000 |
| 02/01/2024 | 14.696,0000 |
| 29/12/2023 | 13.194,0000 |
| 28/12/2023 | 12.330,0000 |
| 27/12/2023 | 13.703,0000 |
| 26/12/2023 | 14.407,0000 |
| 22/12/2023 | 12.749,0000 |
| 21/12/2023 | 12.467,0000 |
| 20/12/2023 | 12.638,0000 |
| 19/12/2023 | 12.781,0000 |
| 18/12/2023 | 13.323,0000 |
| 15/12/2023 | 12.648,0000 |
| 14/12/2023 | 12.811,0000 |
| 13/12/2023 | 12.719,0000 |
| 12/12/2023 | 12.465,0000 |
| 11/12/2023 | 12.314,0000 |
| 07/12/2023 | 12.414,0000 |
| 06/12/2023 | 12.330,0000 |
| 05/12/2023 | 11.985,0000 |
| 04/12/2023 | 12.067,0000 |
| 01/12/2023 | 12.248,0000 |
| 30/11/2023 | 12.004,0000 |
| 29/11/2023 | 11.968,0000 |
| 28/11/2023 | 12.496,0000 |
| 27/11/2023 | 11.757,0000 |
| 24/11/2023 | 11.574,0000 |
| 23/11/2023 | 11.464,0000 |
| 22/11/2023 | 11.438,0000 |
| 21/11/2023 | 12.194,0000 |
| 17/11/2023 | 11.860,0000 |
| 16/11/2023 | 12.186,0000 |
| 15/11/2023 | 12.632,0000 |
| 14/11/2023 | 12.001,0000 |
| 13/11/2023 | 12.014,0000 |
| 10/11/2023 | 12.013,0000 |
| 09/11/2023 | 11.691,0000 |
| 08/11/2023 | 11.882,0000 |
| 07/11/2023 | 11.917,0000 |
| 03/11/2023 | 12.090,0000 |
| 02/11/2023 | 12.123,0000 |
| 01/11/2023 | 12.330,0000 |
| 31/10/2023 | 12.058,0000 |
| 30/10/2023 | 12.162,0000 |
| 27/10/2023 | 12.453,0000 |
| 26/10/2023 | 11.960,0000 |
| 25/10/2023 | 13.027,0000 |
| 24/10/2023 | 11.804,0000 |
| 23/10/2023 | 11.737,0000 |
| 20/10/2023 | 12.015,0000 |
| 19/10/2023 | 11.814,0000 |
| 18/10/2023 | 11.825,0000 |
| 17/10/2023 | 11.911,0000 |
| 12/10/2023 | 11.964,0000 |
| 11/10/2023 | 12.108,0000 |
| 10/10/2023 | 11.852,0000 |
| 09/10/2023 | 11.844,0000 |
| 06/10/2023 | 11.876,0000 |
| 05/10/2023 | 11.952,0000 |
| 04/10/2023 | 12.037,0000 |
| 03/10/2023 | 12.067,0000 |
| 02/10/2023 | 12.249,0000 |
| 29/09/2023 | 12.188,0000 |
| 28/09/2023 | 12.504,0000 |
| 27/09/2023 | 13.110,0000 |
| 26/09/2023 | 13.051,0000 |
| 25/09/2023 | 11.928,0000 |
| 22/09/2023 | 11.583,0000 |
| 21/09/2023 | 11.565,0000 |
| 20/09/2023 | 11.475,0000 |
| 19/09/2023 | 11.431,0000 |
| 18/09/2023 | 11.320,0000 |
| 15/09/2023 | 11.223,0000 |
| 14/09/2023 | 11.435,0000 |
| 13/09/2023 | 11.877,0000 |
| 12/09/2023 | 12.705,0000 |
| 11/09/2023 | 12.147,0000 |
| 08/09/2023 | 12.314,0000 |
| 07/09/2023 | 12.162,0000 |
| 06/09/2023 | 12.024,0000 |
| 05/09/2023 | 11.805,0000 |
| 04/09/2023 | 12.347,0000 |
| 01/09/2023 | 12.279,0000 |
| 31/08/2023 | 11.460,0000 |
| 30/08/2023 | 11.527,0000 |
| 29/08/2023 | 12.840,0000 |
| 28/08/2023 | 12.942,0000 |
| 25/08/2023 | 11.475,0000 |
| 24/08/2023 | 11.433,0000 |
| 23/08/2023 | 11.217,0000 |
| 22/08/2023 | 13.568,0000 |
| 18/08/2023 | 11.811,0000 |
| 17/08/2023 | 11.351,0000 |
| 16/08/2023 | 11.149,0000 |
| 15/08/2023 | 11.200,0000 |
| 14/08/2023 | 11.846,0000 |
| 11/08/2023 | 11.712,0000 |
| 10/08/2023 | 11.355,0000 |
| 09/08/2023 | 11.566,0000 |
| 08/08/2023 | 11.785,0000 |
| 07/08/2023 | 11.286,0000 |
| 04/08/2023 | 11.476,0000 |
| 03/08/2023 | 11.130,0000 |
| 02/08/2023 | 11.749,0000 |
| 01/08/2023 | 11.221,0000 |
| 31/07/2023 | 10.769,0000 |
| 28/07/2023 | 10.739,0000 |
| 27/07/2023 | 10.738,0000 |
| 26/07/2023 | 10.750,0000 |
| 25/07/2023 | 10.704,0000 |
| 24/07/2023 | 12.150,0000 |
| 21/07/2023 | 11.121,0000 |
| 20/07/2023 | 10.947,0000 |
| 19/07/2023 | 11.094,0000 |
| 18/07/2023 | 11.717,0000 |
| 17/07/2023 | 11.883,0000 |
| 14/07/2023 | 12.851,0000 |
| 13/07/2023 | 11.269,0000 |
| 12/07/2023 | 11.529,0000 |
| 11/07/2023 | 11.307,0000 |
| 10/07/2023 | 11.420,0000 |
| 07/07/2023 | 11.184,0000 |
| 06/07/2023 | 11.245,0000 |
| 05/07/2023 | 10.433,0000 |
| 04/07/2023 | 10.084,0000 |
| 03/07/2023 | 10.152,0000 |
| 30/06/2023 | 10.077,0000 |
| 29/06/2023 | 10.074,0000 |
| 28/06/2023 | 9.987,0000 |
| 27/06/2023 | 10.025,0000 |
| 26/06/2023 | 10.128,0000 |
| 23/06/2023 | 10.476,0000 |
| 22/06/2023 | 10.766,0000 |
| 21/06/2023 | 10.404,0000 |
| 16/06/2023 | 10.000,0000 |
| 15/06/2023 | 10.071,0000 |
| 14/06/2023 | 11.443,0000 |
| 13/06/2023 | 11.682,0000 |
| 12/06/2023 | 10.658,0000 |
| 09/06/2023 | 10.475,0000 |
| 08/06/2023 | 10.505,0000 |
| 07/06/2023 | 10.467,0000 |
| 06/06/2023 | 9.855,0000 |
| 05/06/2023 | 9.844,0000 |
| 02/06/2023 | 9.904,0000 |
| 01/06/2023 | 9.830,0000 |
| 31/05/2023 | 9.848,0000 |
| 30/05/2023 | 10.291,0000 |
| 29/05/2023 | 10.298,0000 |
| 24/05/2023 | 9.910,0000 |
| 23/05/2023 | 9.937,0000 |
| 22/05/2023 | 10.808,0000 |
| 19/05/2023 | 10.075,0000 |
| 18/05/2023 | 9.998,0000 |
| 17/05/2023 | 10.105,0000 |
| 16/05/2023 | 10.082,0000 |
| 15/05/2023 | 9.980,0000 |
| 12/05/2023 | 9.972,0000 |
| 11/05/2023 | 10.061,0000 |
| 10/05/2023 | 9.753,0000 |
| 09/05/2023 | 9.663,0000 |
| 08/05/2023 | 9.623,0000 |
| 05/05/2023 | 9.735,0000 |
| 04/05/2023 | 9.816,0000 |
| 03/05/2023 | 9.739,0000 |
| 02/05/2023 | 10.182,0000 |
| 28/04/2023 | 9.563,0000 |
| 27/04/2023 | 9.453,0000 |
| 26/04/2023 | 9.642,0000 |
| 25/04/2023 | 9.703,0000 |
| 24/04/2023 | 9.601,0000 |
| 21/04/2023 | 9.688,0000 |
| 20/04/2023 | 9.702,0000 |
| 19/04/2023 | 9.385,0000 |
| 18/04/2023 | 9.160,0000 |
| 17/04/2023 | 10.052,0000 |
| 14/04/2023 | 9.255,0000 |
| 13/04/2023 | 9.186,0000 |
| 12/04/2023 | 9.210,0000 |
| 11/04/2023 | 9.148,0000 |
| 10/04/2023 | 9.082,0000 |
| 05/04/2023 | 9.110,0000 |
| 04/04/2023 | 9.028,0000 |
| 03/04/2023 | 9.283,0000 |
| 31/03/2023 | 8.961,0000 |
| 30/03/2023 | 9.223,0000 |
| 29/03/2023 | 9.534,0000 |
| 28/03/2023 | 9.218,0000 |
| 27/03/2023 | 8.985,0000 |
| 23/03/2023 | 8.856,0000 |
| 22/03/2023 | 9.067,0000 |
| 21/03/2023 | 9.087,0000 |
| 20/03/2023 | 9.349,0000 |
| 17/03/2023 | 9.298,0000 |
| 16/03/2023 | 9.325,0000 |
| 15/03/2023 | 9.392,0000 |
| 14/03/2023 | 9.238,0000 |
| 13/03/2023 | 9.275,0000 |
| 10/03/2023 | 9.278,0000 |
| 09/03/2023 | 9.359,0000 |
| 08/03/2023 | 9.115,0000 |
| 07/03/2023 | 8.747,0000 |
| 06/03/2023 | 8.551,0000 |
| 03/03/2023 | 8.464,0000 |
| 02/03/2023 | 8.536,0000 |
| 01/03/2023 | 8.623,0000 |
| 28/02/2023 | 8.431,0000 |
| 27/02/2023 | 8.291,0000 |
| 24/02/2023 | 8.037,0000 |
| 23/02/2023 | 8.001,0000 |
| 22/02/2023 | 7.891,0000 |
| 17/02/2023 | 7.796,0000 |
| 16/02/2023 | 7.954,0000 |
| 15/02/2023 | 7.833,0000 |
| 14/02/2023 | 7.766,0000 |
| 13/02/2023 | 7.754,0000 |
| 10/02/2023 | 7.804,0000 |
| 09/02/2023 | 7.499,0000 |
| 08/02/2023 | 7.433,0000 |
| 07/02/2023 | 7.432,0000 |
| 06/02/2023 | 7.369,0000 |
| 03/02/2023 | 7.281,0000 |
| 02/02/2023 | 7.190,0000 |
| 01/02/2023 | 7.170,0000 |
| 31/01/2023 | 7.184,0000 |
| 30/01/2023 | 7.181,0000 |
| 27/01/2023 | 7.207,0000 |
| 26/01/2023 | 7.207,0000 |
| 25/01/2023 | 7.349,0000 |
| 24/01/2023 | 7.453,0000 |
| 23/01/2023 | 7.440,0000 |
| 20/01/2023 | 7.425,0000 |
| 19/01/2023 | 7.478,0000 |
| 18/01/2023 | 7.654,0000 |
| 17/01/2023 | 7.482,0000 |
| 16/01/2023 | 7.493,0000 |
| 13/01/2023 | 7.838,0000 |
| 12/01/2023 | 7.707,0000 |
| 11/01/2023 | 7.998,0000 |
| 10/01/2023 | 7.627,0000 |
| 09/01/2023 | 7.904,0000 |
| 06/01/2023 | 7.938,0000 |
| 05/01/2023 | 7.603,0000 |
| 04/01/2023 | 7.646,0000 |
| 03/01/2023 | 7.734,0000 |
| 02/01/2023 | 7.821,0000 |
| 30/12/2022 | 7.862,0000 |
| 29/12/2022 | 7.866,0000 |
| 28/12/2022 | 7.941,0000 |
| 27/12/2022 | 7.985,0000 |
| 26/12/2022 | 7.986,0000 |
| 23/12/2022 | 8.233,0000 |
| 22/12/2022 | 8.159,0000 |
| 21/12/2022 | 8.316,0000 |
| 20/12/2022 | 7.979,0000 |
| 19/12/2022 | 7.954,0000 |
| 16/12/2022 | 7.877,0000 |
| 15/12/2022 | 7.748,0000 |
| 14/12/2022 | 7.727,0000 |
| 13/12/2022 | 7.483,0000 |
| 12/12/2022 | 7.442,0000 |
| 07/12/2022 | 7.338,0000 |
| 06/12/2022 | 7.351,0000 |
| 05/12/2022 | 7.331,0000 |
| 02/12/2022 | 7.340,0000 |
| 01/12/2022 | 7.397,0000 |
| 30/11/2022 | 7.350,0000 |
| 29/11/2022 | 7.252,0000 |
| 28/11/2022 | 7.346,0000 |
| 25/11/2022 | 7.379,0000 |
| 24/11/2022 | 7.424,0000 |
| 23/11/2022 | 7.464,0000 |
| 22/11/2022 | 7.395,0000 |
| 18/11/2022 | 7.323,0000 |
| 17/11/2022 | 7.335,0000 |
| 16/11/2022 | 7.252,0000 |
| 15/11/2022 | 7.290,0000 |
| 14/11/2022 | 7.279,0000 |
| 11/11/2022 | 7.342,0000 |
| 10/11/2022 | 7.415,0000 |
| 09/11/2022 | 7.225,0000 |
| 08/11/2022 | 7.293,0000 |
| 07/11/2022 | 7.244,0000 |
| 04/11/2022 | 7.173,0000 |
| 03/11/2022 | 7.149,0000 |
| 02/11/2022 | 7.103,0000 |
| 01/11/2022 | 7.125,0000 |
| 31/10/2022 | 7.061,0000 |
| 28/10/2022 | 7.094,0000 |
| 27/10/2022 | 7.039,0000 |
| 26/10/2022 | 7.004,0000 |
| 25/10/2022 | 7.018,0000 |
| 24/10/2022 | 7.011,0000 |
| 21/10/2022 | 6.901,0000 |
| 20/10/2022 | 6.821,0000 |
| 19/10/2022 | 6.813,0000 |
| 18/10/2022 | 6.821,0000 |
| 17/10/2022 | 6.691,0000 |
| 14/10/2022 | 6.728,0000 |
| 13/10/2022 | 6.891,0000 |
| 12/10/2022 | 6.730,0000 |
| 11/10/2022 | 6.554,0000 |
| 06/10/2022 | 6.577,0000 |
| 05/10/2022 | 6.346,0000 |
| 04/10/2022 | 6.262,0000 |
| 03/10/2022 | 6.112,0000 |
| 30/09/2022 | 6.158,0000 |
| 29/09/2022 | 6.120,0000 |
| 28/09/2022 | 6.180,0000 |
| 27/09/2022 | 6.184,0000 |
| 26/09/2022 | 6.151,0000 |
| 23/09/2022 | 6.220,0000 |
| 22/09/2022 | 6.509,0000 |
| 21/09/2022 | 6.414,0000 |
| 20/09/2022 | 6.392,0000 |
| 19/09/2022 | 6.542,0000 |
| 16/09/2022 | 7.093,0000 |
| 15/09/2022 | 6.412,0000 |
| 14/09/2022 | 6.434,0000 |
| 13/09/2022 | 6.724,0000 |
| 12/09/2022 | 6.374,0000 |
| 09/09/2022 | 6.363,0000 |
| 08/09/2022 | 6.243,0000 |
| 07/09/2022 | 6.207,0000 |
| 06/09/2022 | 6.160,0000 |
| 05/09/2022 | 6.284,0000 |
| 01/09/2022 | 6.194,0000 |
| 31/08/2022 | 6.083,0000 |
| 30/08/2022 | 6.108,0000 |
| 29/08/2022 | 6.116,0000 |
| 26/08/2022 | 6.126,0000 |
| 25/08/2022 | 6.179,0000 |
| 24/08/2022 | 6.089,0000 |
| 23/08/2022 | 6.103,0000 |
| 22/08/2022 | 6.116,0000 |
| 19/08/2022 | 6.015,0000 |
| 18/08/2022 | 5.943,0000 |
| 17/08/2022 | 5.929,0000 |
| 16/08/2022 | 5.861,0000 |
| 12/08/2022 | 5.954,0000 |
| 11/08/2022 | 6.204,0000 |
| 10/08/2022 | 5.955,0000 |
| 09/08/2022 | 5.919,0000 |
| 08/08/2022 | 6.303,0000 |
| 05/08/2022 | 6.228,0000 |
| 04/08/2022 | 6.561,0000 |
| 03/08/2022 | 6.011,0000 |
| 02/08/2022 | 5.927,0000 |
| 01/08/2022 | 5.862,0000 |
| 29/07/2022 | 5.913,0000 |
| 28/07/2022 | 5.502,0000 |
| 27/07/2022 | 5.564,0000 |
| 26/07/2022 | 5.491,0000 |
| 25/07/2022 | 6.035,0000 |
| 22/07/2022 | 6.179,0000 |
| 21/07/2022 | 5.741,0000 |
| 20/07/2022 | 5.722,0000 |
| 19/07/2022 | 5.719,0000 |
| 18/07/2022 | 5.756,0000 |
| 15/07/2022 | 5.785,0000 |
| 14/07/2022 | 5.880,0000 |
| 13/07/2022 | 5.760,0000 |
| 12/07/2022 | 5.756,0000 |
| 11/07/2022 | 5.783,0000 |
| 08/07/2022 | 5.736,0000 |
| 07/07/2022 | 5.643,0000 |
| 06/07/2022 | 5.583,0000 |
| 05/07/2022 | 5.549,0000 |
| 04/07/2022 | 5.706,0000 |
| 01/07/2022 | 5.689,0000 |
| 30/06/2022 | 5.654,0000 |
| 29/06/2022 | 5.774,0000 |
| 28/06/2022 | 5.767,0000 |
| 27/06/2022 | 5.708,0000 |
| 24/06/2022 | 5.702,0000 |
| 23/06/2022 | 5.689,0000 |
| 22/06/2022 | 5.583,0000 |
| 21/06/2022 | 5.626,0000 |
| 16/06/2022 | 5.642,0000 |
| 15/06/2022 | 5.598,0000 |
| 14/06/2022 | 5.644,0000 |
| 13/06/2022 | 5.645,0000 |
| 10/06/2022 | 5.621,0000 |
| 09/06/2022 | 5.537,0000 |
| 08/06/2022 | 5.498,0000 |
| 07/06/2022 | 5.498,0000 |
| 06/06/2022 | 5.402,0000 |
| 03/06/2022 | 5.352,0000 |
| 02/06/2022 | 5.455,0000 |
| 01/06/2022 | 5.454,0000 |
| 31/05/2022 | 5.438,0000 |
| 30/05/2022 | 5.317,0000 |
| 27/05/2022 | 5.306,0000 |
| 26/05/2022 | 5.197,0000 |
| 24/05/2022 | 5.175,0000 |
| 23/05/2022 | 5.186,0000 |
| 20/05/2022 | 5.311,0000 |
| 19/05/2022 | 5.182,0000 |
| 17/05/2022 | 5.194,0000 |
| 16/05/2022 | 5.193,0000 |
| 13/05/2022 | 5.156,0000 |
| 12/05/2022 | 5.155,0000 |
| 11/05/2022 | 5.147,0000 |
| 10/05/2022 | 5.038,0000 |
| 09/05/2022 | 5.033,0000 |
| 06/05/2022 | 5.018,0000 |
| 05/05/2022 | 5.013,0000 |
| 04/05/2022 | 5.019,0000 |
| 03/05/2022 | 4.939,0000 |
| 02/05/2022 | 5.141,0000 |
| 29/04/2022 | 5.139,0000 |
| 28/04/2022 | 5.151,0000 |
| 27/04/2022 | 5.134,0000 |
| 26/04/2022 | 6.077,0000 |
| 25/04/2022 | 5.178,0000 |
| 22/04/2022 | 5.109,0000 |
| 21/04/2022 | 5.565,0000 |
| 20/04/2022 | 5.632,0000 |
| 19/04/2022 | 6.019,0000 |
| 18/04/2022 | 5.248,0000 |
| 13/04/2022 | 5.304,0000 |
| 12/04/2022 | 5.401,0000 |
| 11/04/2022 | 5.049,0000 |
| 08/04/2022 | 5.009,0000 |
| 07/04/2022 | 5.007,0000 |
| 06/04/2022 | 5.011,0000 |
| 05/04/2022 | 4.988,0000 |
| 04/04/2022 | 4.960,0000 |
| 01/04/2022 | 5.258,0000 |
| 31/03/2022 | 5.336,0000 |
| 30/03/2022 | 5.025,0000 |
| 29/03/2022 | 4.905,0000 |
| 28/03/2022 | 5.200,0000 |
| 25/03/2022 | 5.280,0000 |
| 23/03/2022 | 4.856,0000 |
| 22/03/2022 | 5.415,0000 |
| 21/03/2022 | 4.671,0000 |
| 18/03/2022 | 4.669,0000 |
| 17/03/2022 | 4.757,0000 |
| 16/03/2022 | 4.697,0000 |
| 15/03/2022 | 4.650,0000 |
| 14/03/2022 | 4.640,0000 |
| 11/03/2022 | 4.454,0000 |
| 10/03/2022 | 4.448,0000 |
| 09/03/2022 | 4.418,0000 |
| 08/03/2022 | 4.413,0000 |
| 07/03/2022 | 4.413,0000 |
| 04/03/2022 | 4.406,0000 |
| 03/03/2022 | 4.345,0000 |
| 02/03/2022 | 4.332,0000 |
| 25/02/2022 | 4.256,0000 |
| 24/02/2022 | 4.214,0000 |
| 23/02/2022 | 4.155,0000 |
| 22/02/2022 | 4.139,0000 |
| 21/02/2022 | 4.139,0000 |
| 18/02/2022 | 4.049,0000 |
| 17/02/2022 | 4.030,0000 |
| 16/02/2022 | 3.966,0000 |
| 15/02/2022 | 3.935,0000 |
| 14/02/2022 | 4.012,0000 |
| 11/02/2022 | 3.889,0000 |
| 10/02/2022 | 3.817,0000 |
| 09/02/2022 | 3.702,0000 |
| 08/02/2022 | 3.677,0000 |
| 07/02/2022 | 3.631,0000 |
| 04/02/2022 | 3.578,0000 |
| 03/02/2022 | 3.500,0000 |
| 02/02/2022 | 3.408,0000 |
| 01/02/2022 | 3.324,0000 |
| 31/01/2022 | 3.310,0000 |
| 28/01/2022 | 3.430,0000 |
| 27/01/2022 | 3.315,0000 |
| 26/01/2022 | 3.314,0000 |
| 25/01/2022 | 3.437,0000 |
| 24/01/2022 | 3.405,0000 |
| 21/01/2022 | 3.423,0000 |
| 20/01/2022 | 3.660,0000 |
| 19/01/2022 | 3.682,0000 |
| 18/01/2022 | 3.706,0000 |
| 17/01/2022 | 3.726,0000 |
| 14/01/2022 | 3.809,0000 |
| 13/01/2022 | 3.920,0000 |
| 12/01/2022 | 3.841,0000 |
| 11/01/2022 | 3.785,0000 |
| 10/01/2022 | 3.778,0000 |
| 07/01/2022 | 3.795,0000 |
| 06/01/2022 | 3.791,0000 |
| 05/01/2022 | 3.842,0000 |
| 04/01/2022 | 3.856,0000 |
| 03/01/2022 | 3.886,0000 |
| 30/12/2021 | 3.908,0000 |
| 29/12/2021 | 3.647,0000 |
| 28/12/2021 | 3.648,0000 |
| 27/12/2021 | 3.645,0000 |
| 23/12/2021 | 3.649,0000 |
| 22/12/2021 | 3.821,0000 |
| 21/12/2021 | 3.816,0000 |
| 20/12/2021 | 3.781,0000 |
| 17/12/2021 | 3.802,0000 |
| 16/12/2021 | 3.804,0000 |
| 15/12/2021 | 3.640,0000 |
| 14/12/2021 | 3.691,0000 |
| 13/12/2021 | 3.788,0000 |
| 10/12/2021 | 3.675,0000 |
| 09/12/2021 | 3.645,0000 |
| 07/12/2021 | 3.617,0000 |
| 06/12/2021 | 3.578,0000 |
| 03/12/2021 | 3.548,0000 |
| 02/12/2021 | 3.518,0000 |
| 01/12/2021 | 4.658,0000 |
| 30/11/2021 | 3.681,0000 |
| 29/11/2021 | 3.880,0000 |
| 26/11/2021 | 3.552,0000 |
| 25/11/2021 | 3.594,0000 |
| 24/11/2021 | 3.579,0000 |
| 23/11/2021 | 3.729,0000 |
| 19/11/2021 | 3.705,0000 |
| 18/11/2021 | 3.571,0000 |
| 17/11/2021 | 3.615,0000 |
| 16/11/2021 | 3.624,0000 |
| 15/11/2021 | 3.683,0000 |
| 12/11/2021 | 3.602,0000 |
| 11/11/2021 | 3.630,0000 |
| 10/11/2021 | 3.711,0000 |
| 09/11/2021 | 3.608,0000 |
| 08/11/2021 | 3.586,0000 |
| 05/11/2021 | 3.561,0000 |
| 04/11/2021 | 3.601,0000 |
| 03/11/2021 | 3.601,0000 |
| 02/11/2021 | 3.648,0000 |
| 01/11/2021 | 3.628,0000 |
| 29/10/2021 | 3.561,0000 |
| 28/10/2021 | 3.574,0000 |
| 27/10/2021 | 3.631,0000 |
| 26/10/2021 | 3.651,0000 |
| 25/10/2021 | 3.891,0000 |
| 22/10/2021 | 3.675,0000 |
| 21/10/2021 | 3.706,0000 |
| 20/10/2021 | 3.704,0000 |
| 19/10/2021 | 3.670,0000 |
| 18/10/2021 | 3.714,0000 |
| 15/10/2021 | 3.817,0000 |
| 14/10/2021 | 3.892,0000 |
| 13/10/2021 | 3.888,0000 |
| 12/10/2021 | 3.847,0000 |
| 07/10/2021 | 3.798,0000 |
| 06/10/2021 | 3.828,0000 |
| 05/10/2021 | 3.828,0000 |
| 04/10/2021 | 3.797,0000 |
| 01/10/2021 | 4.021,0000 |
| 30/09/2021 | 4.023,0000 |
| 29/09/2021 | 3.782,0000 |
| 28/09/2021 | 3.763,0000 |
| 27/09/2021 | 3.824,0000 |
| 24/09/2021 | 4.075,0000 |
| 23/09/2021 | 4.058,0000 |
| 22/09/2021 | 4.082,0000 |
| 21/09/2021 | 4.037,0000 |
| 20/09/2021 | 3.813,0000 |
| 17/09/2021 | 3.742,0000 |
| 16/09/2021 | 3.735,0000 |
| 15/09/2021 | 3.693,0000 |
| 14/09/2021 | 3.741,0000 |
| 13/09/2021 | 3.722,0000 |
| 10/09/2021 | 3.911,0000 |
| 09/09/2021 | 3.578,0000 |
| 08/09/2021 | 3.563,0000 |
| 07/09/2021 | 3.580,0000 |
| 06/09/2021 | 3.584,0000 |
| 03/09/2021 | 3.583,0000 |
| 02/09/2021 | 3.813,0000 |
| 01/09/2021 | 3.605,0000 |
| 31/08/2021 | 3.492,0000 |
| 30/08/2021 | 3.511,0000 |
| 27/08/2021 | 3.477,0000 |
| 26/08/2021 | 3.434,0000 |
| 25/08/2021 | 3.489,0000 |
| 24/08/2021 | 3.416,0000 |
| 23/08/2021 | 3.356,0000 |
| 20/08/2021 | 3.463,0000 |
| 19/08/2021 | 3.406,0000 |
| 18/08/2021 | 3.411,0000 |
| 17/08/2021 | 3.998,0000 |
| 13/08/2021 | 4.093,0000 |
| 12/08/2021 | 3.516,0000 |
| 11/08/2021 | 3.496,0000 |
| 10/08/2021 | 3.408,0000 |
| 09/08/2021 | 3.460,0000 |
| 06/08/2021 | 3.418,0000 |
| 05/08/2021 | 3.363,0000 |
| 04/08/2021 | 3.324,0000 |
| 03/08/2021 | 3.307,0000 |
| 02/08/2021 | 3.274,0000 |
| 30/07/2021 | 3.238,0000 |
| 29/07/2021 | 3.256,0000 |
| 28/07/2021 | 3.246,0000 |
| 27/07/2021 | 3.323,0000 |
| 26/07/2021 | 3.417,0000 |
| 23/07/2021 | 3.643,0000 |
| 22/07/2021 | 3.354,0000 |
| 21/07/2021 | 3.277,0000 |
| 20/07/2021 | 3.678,0000 |
| 19/07/2021 | 3.543,0000 |
| 16/07/2021 | 3.526,0000 |
| 15/07/2021 | 3.290,0000 |
| 14/07/2021 | 3.338,0000 |
| 13/07/2021 | 3.329,0000 |
| 12/07/2021 | 3.336,0000 |
| 08/07/2021 | 3.333,0000 |
| 07/07/2021 | 3.296,0000 |
| 06/07/2021 | 3.366,0000 |
| 05/07/2021 | 3.361,0000 |
| 02/07/2021 | 3.397,0000 |
| 01/07/2021 | 3.391,0000 |
| 30/06/2021 | 3.503,0000 |
| 29/06/2021 | 3.631,0000 |
| 28/06/2021 | 3.551,0000 |
| 25/06/2021 | 3.583,0000 |
| 24/06/2021 | 3.500,0000 |
| 23/06/2021 | 3.571,0000 |
| 22/06/2021 | 3.526,0000 |
| 18/06/2021 | 3.510,0000 |
| 17/06/2021 | 3.446,0000 |
| 16/06/2021 | 3.400,0000 |
| 15/06/2021 | 3.425,0000 |
| 14/06/2021 | 3.633,0000 |
| 11/06/2021 | 3.689,0000 |
| 10/06/2021 | 3.707,0000 |
| 09/06/2021 | 3.614,0000 |
| 08/06/2021 | 3.609,0000 |
| 07/06/2021 | 3.884,0000 |
| 04/06/2021 | 4.128,0000 |
| 03/06/2021 | 3.976,0000 |
| 02/06/2021 | 3.972,0000 |
| 01/06/2021 | 4.030,0000 |
| 31/05/2021 | 3.897,0000 |
| 28/05/2021 | 3.860,0000 |
| 27/05/2021 | 3.676,0000 |
| 26/05/2021 | 3.696,0000 |
| 21/05/2021 | 3.708,0000 |
| 20/05/2021 | 3.516,0000 |
| 19/05/2021 | 3.544,0000 |
| 18/05/2021 | 3.612,0000 |
| 17/05/2021 | 3.673,0000 |
| 14/05/2021 | 3.545,0000 |
| 13/05/2021 | 3.197,0000 |
| 12/05/2021 | 3.227,0000 |
| 11/05/2021 | 3.255,0000 |
| 10/05/2021 | 3.180,0000 |
| 07/05/2021 | 3.166,0000 |
| 06/05/2021 | 3.135,0000 |
| 05/05/2021 | 3.216,0000 |
| 04/05/2021 | 3.193,0000 |
| 03/05/2021 | 3.146,0000 |
| 30/04/2021 | 3.239,0000 |
| 29/04/2021 | 3.230,0000 |
| 28/04/2021 | 3.179,0000 |
| 27/04/2021 | 3.148,0000 |
| 26/04/2021 | 3.246,0000 |
| 23/04/2021 | 3.232,0000 |
| 22/04/2021 | 3.224,0000 |
| 21/04/2021 | 3.201,0000 |
| 20/04/2021 | 3.208,0000 |
| 19/04/2021 | 3.206,0000 |
| 16/04/2021 | 3.100,0000 |
| 15/04/2021 | 3.079,0000 |
| 14/04/2021 | 3.176,0000 |
| 13/04/2021 | 3.137,0000 |
| 12/04/2021 | 3.211,0000 |
| 09/04/2021 | 3.082,0000 |
| 08/04/2021 | 3.092,0000 |
| 07/04/2021 | 3.109,0000 |
| 06/04/2021 | 3.089,0000 |
| 05/04/2021 | 3.126,0000 |
| 31/03/2021 | 3.189,0000 |
| 30/03/2021 | 3.255,0000 |
| 29/03/2021 | 3.235,0000 |
| 26/03/2021 | 3.219,0000 |
| 25/03/2021 | 3.220,0000 |
| 23/03/2021 | 3.184,0000 |
| 22/03/2021 | 3.222,0000 |
| 19/03/2021 | 3.191,0000 |
| 18/03/2021 | 3.191,0000 |
| 17/03/2021 | 3.164,0000 |
| 16/03/2021 | 3.606,0000 |
| 15/03/2021 | 3.689,0000 |
| 12/03/2021 | 3.354,0000 |
| 11/03/2021 | 3.371,0000 |
| 10/03/2021 | 3.396,0000 |
| 09/03/2021 | 3.329,0000 |
| 08/03/2021 | 3.325,0000 |
| 05/03/2021 | 3.315,0000 |
| 04/03/2021 | 3.037,0000 |
| 03/03/2021 | 3.162,0000 |
| 02/03/2021 | 3.117,0000 |
| 01/03/2021 | 3.097,0000 |
| 26/02/2021 | 3.119,0000 |
| 25/02/2021 | 3.386,0000 |
| 24/02/2021 | 3.292,0000 |
| 23/02/2021 | 3.300,0000 |
| 22/02/2021 | 3.266,0000 |
| 19/02/2021 | 3.251,0000 |
| 18/02/2021 | 3.224,0000 |
| 17/02/2021 | 3.220,0000 |
| 12/02/2021 | 3.266,0000 |
| 11/02/2021 | 3.235,0000 |
| 10/02/2021 | 3.276,0000 |
| 09/02/2021 | 3.181,0000 |
| 08/02/2021 | 3.193,0000 |
| 05/02/2021 | 3.225,0000 |
| 04/02/2021 | 3.191,0000 |
| 03/02/2021 | 3.184,0000 |
| 02/02/2021 | 3.202,0000 |
| 01/02/2021 | 3.180,0000 |
| 29/01/2021 | 3.174,0000 |
| 28/01/2021 | 3.444,0000 |
| 27/01/2021 | 3.321,0000 |
| 26/01/2021 | 3.328,0000 |
| 25/01/2021 | 3.384,0000 |
| 22/01/2021 | 3.372,0000 |
| 21/01/2021 | 3.437,0000 |
| 20/01/2021 | 3.416,0000 |
| 19/01/2021 | 3.385,0000 |
| 18/01/2021 | 3.286,0000 |
| 15/01/2021 | 3.278,0000 |
| 14/01/2021 | 3.372,0000 |
| 13/01/2021 | 3.365,0000 |
| 12/01/2021 | 3.275,0000 |
| 11/01/2021 | 3.197,0000 |
| 08/01/2021 | 3.241,0000 |
| 07/01/2021 | 3.256,0000 |
| 06/01/2021 | 3.254,0000 |
| 05/01/2021 | 3.245,0000 |
| 04/01/2021 | 3.232,0000 |
| 30/12/2020 | 3.286,0000 |
| 29/12/2020 | 3.463,0000 |
| 28/12/2020 | 3.412,0000 |
| 23/12/2020 | 3.384,0000 |
| 22/12/2020 | 3.312,0000 |
| 21/12/2020 | 3.255,0000 |
| 18/12/2020 | 3.185,0000 |
| 17/12/2020 | 3.194,0000 |
| 16/12/2020 | 3.155,0000 |
| 15/12/2020 | 3.140,0000 |
| 14/12/2020 | 3.136,0000 |
| 11/12/2020 | 3.158,0000 |
| 10/12/2020 | 3.110,0000 |
| 09/12/2020 | 3.079,0000 |
| 04/12/2020 | 3.076,0000 |
| 03/12/2020 | 3.071,0000 |
| 02/12/2020 | 3.061,0000 |
| 01/12/2020 | 3.034,0000 |
| 30/11/2020 | 3.040,0000 |
| 27/11/2020 | 3.301,0000 |
| 26/11/2020 | 3.312,0000 |
| 25/11/2020 | 3.307,0000 |
| 24/11/2020 | 3.309,0000 |
| 20/11/2020 | 3.298,0000 |
| 19/11/2020 | 3.288,0000 |
| 18/11/2020 | 3.347,0000 |
| 17/11/2020 | 3.309,0000 |
| 16/11/2020 | 3.327,0000 |
| 13/11/2020 | 3.396,0000 |
| 12/11/2020 | 3.452,0000 |
| 11/11/2020 | 3.471,0000 |
| 10/11/2020 | 3.379,0000 |
| 09/11/2020 | 3.406,0000 |
| 05/11/2020 | 3.361,0000 |
| 04/11/2020 | 3.332,0000 |
| 03/11/2020 | 3.310,0000 |
| 02/11/2020 | 3.320,0000 |
| 30/10/2020 | 3.332,0000 |
| 29/10/2020 | 3.324,0000 |
| 28/10/2020 | 3.313,0000 |
| 27/10/2020 | 3.315,0000 |
| 26/10/2020 | 3.462,0000 |
| 23/10/2020 | 3.339,0000 |
| 22/10/2020 | 3.345,0000 |
| 21/10/2020 | 3.333,0000 |
| 20/10/2020 | 3.348,0000 |
| 19/10/2020 | 3.600,0000 |
| 16/10/2020 | 3.340,0000 |
| 15/10/2020 | 3.310,0000 |
| 14/10/2020 | 3.384,0000 |
| 13/10/2020 | 3.304,0000 |
| 09/10/2020 | 3.341,0000 |
| 08/10/2020 | 3.356,0000 |
| 07/10/2020 | 3.400,0000 |
| 06/10/2020 | 3.363,0000 |
| 05/10/2020 | 3.331,0000 |
| 02/10/2020 | 3.350,0000 |
| 01/10/2020 | 3.355,0000 |
| 30/09/2020 | 3.291,0000 |
| 29/09/2020 | 3.295,0000 |
| 28/09/2020 | 3.295,0000 |
| 25/09/2020 | 3.301,0000 |
| 24/09/2020 | 3.364,0000 |
| 23/09/2020 | 3.252,0000 |
| 22/09/2020 | 3.258,0000 |
| 21/09/2020 | 3.268,0000 |
| 18/09/2020 | 3.242,0000 |
| 17/09/2020 | 3.222,0000 |
| 16/09/2020 | 3.207,0000 |
| 15/09/2020 | 3.540,0000 |
| 14/09/2020 | 3.233,0000 |
| 11/09/2020 | 3.245,0000 |
| 10/09/2020 | 3.243,0000 |
| 09/09/2020 | 3.249,0000 |
| 08/09/2020 | 3.238,0000 |
| 07/09/2020 | 3.304,0000 |
| 04/09/2020 | 3.314,0000 |
| 03/09/2020 | 3.316,0000 |
| 02/09/2020 | 3.304,0000 |
| 01/09/2020 | 3.330,0000 |
| 31/08/2020 | 3.347,0000 |
| 28/08/2020 | 3.386,0000 |
| 27/08/2020 | 3.358,0000 |
| 26/08/2020 | 3.338,0000 |
| 25/08/2020 | 3.330,0000 |
| 24/08/2020 | 3.327,0000 |
| 21/08/2020 | 3.314,0000 |
| 20/08/2020 | 3.308,0000 |
| 19/08/2020 | 3.310,0000 |
| 18/08/2020 | 3.267,0000 |
| 14/08/2020 | 3.334,0000 |
| 13/08/2020 | 3.319,0000 |
| 12/08/2020 | 3.338,0000 |
| 11/08/2020 | 3.292,0000 |
| 10/08/2020 | 3.308,0000 |
| 07/08/2020 | 3.293,0000 |
| 06/08/2020 | 3.299,0000 |
| 05/08/2020 | 3.314,0000 |
| 04/08/2020 | 3.373,0000 |
| 03/08/2020 | 3.330,0000 |
| 31/07/2020 | 3.254,0000 |
| 30/07/2020 | 3.283,0000 |
| 29/07/2020 | 3.269,0000 |
| 28/07/2020 | 3.236,0000 |
| 27/07/2020 | 3.246,0000 |
| 24/07/2020 | 3.231,0000 |
| 23/07/2020 | 3.225,0000 |
| 22/07/2020 | 3.258,0000 |
| 21/07/2020 | 3.227,0000 |
| 20/07/2020 | 3.243,0000 |
| 17/07/2020 | 3.241,0000 |
| 16/07/2020 | 3.239,0000 |
| 15/07/2020 | 3.269,0000 |
| 14/07/2020 | 3.271,0000 |
| 13/07/2020 | 3.265,0000 |
| 08/07/2020 | 3.259,0000 |
| 07/07/2020 | 3.234,0000 |
| 06/07/2020 | 3.216,0000 |
| 03/07/2020 | 3.240,0000 |
| 02/07/2020 | 3.281,0000 |
| 01/07/2020 | 3.257,0000 |
| 30/06/2020 | 3.230,0000 |
| 29/06/2020 | 3.265,0000 |
| 26/06/2020 | 3.269,0000 |
| 25/06/2020 | 3.240,0000 |
| 24/06/2020 | 3.317,0000 |
| 23/06/2020 | 3.257,0000 |
| 22/06/2020 | 3.254,0000 |
| 19/06/2020 | 3.244,0000 |
| 18/06/2020 | 3.266,0000 |
| 17/06/2020 | 3.282,0000 |
| 16/06/2020 | 3.247,0000 |
| 12/06/2020 | 3.209,0000 |
| 11/06/2020 | 3.216,0000 |
| 10/06/2020 | 3.430,0000 |
| 09/06/2020 | 3.391,0000 |
| 08/06/2020 | 3.373,0000 |
| 05/06/2020 | 3.362,0000 |
| 04/06/2020 | 3.363,0000 |
| 03/06/2020 | 3.359,0000 |
| 02/06/2020 | 3.408,0000 |
| 01/06/2020 | 3.344,0000 |
| 29/05/2020 | 3.341,0000 |
| 28/05/2020 | 3.416,0000 |
| 27/05/2020 | 3.438,0000 |
| 26/05/2020 | 3.420,0000 |
| 22/05/2020 | 3.386,0000 |
| 21/05/2020 | 3.384,0000 |
| 20/05/2020 | 3.395,0000 |
| 19/05/2020 | 3.395,0000 |
| 18/05/2020 | 3.413,0000 |
| 15/05/2020 | 3.383,0000 |
| 14/05/2020 | 3.417,0000 |
| 13/05/2020 | 3.410,0000 |
| 12/05/2020 | 3.388,0000 |
| 11/05/2020 | 3.391,0000 |
| 08/05/2020 | 3.392,0000 |
| 07/05/2020 | 2.878,0000 |
| 06/05/2020 | 2.858,0000 |
| 05/05/2020 | 2.852,0000 |
| 04/05/2020 | 2.857,0000 |
| 30/04/2020 | 2.877,0000 |
| 29/04/2020 | 2.883,0000 |
| 28/04/2020 | 2.861,0000 |
| 27/04/2020 | 2.852,0000 |
| 24/04/2020 | 2.928,0000 |
| 23/04/2020 | 2.866,0000 |
| 22/04/2020 | 2.881,0000 |
| 21/04/2020 | 2.892,0000 |
| 20/04/2020 | 2.887,0000 |
| 17/04/2020 | 2.880,0000 |
| 16/04/2020 | 2.941,0000 |
| 15/04/2020 | 2.928,0000 |
| 14/04/2020 | 2.959,0000 |
| 13/04/2020 | 2.910,0000 |
| 08/04/2020 | 2.907,0000 |
| 07/04/2020 | 2.933,0000 |
| 06/04/2020 | 2.956,0000 |
| 03/04/2020 | 3.042,0000 |
| 02/04/2020 | 3.080,0000 |
| 01/04/2020 | 3.061,0000 |
| 30/03/2020 | 3.024,0000 |
| 27/03/2020 | 3.058,0000 |
| 26/03/2020 | 2.968,0000 |
| 25/03/2020 | 3.124,0000 |
| 20/03/2020 | 2.949,0000 |
| 19/03/2020 | 2.930,0000 |
| 18/03/2020 | 2.923,0000 |
| 17/03/2020 | 3.001,0000 |
| 16/03/2020 | 2.928,0000 |
| 13/03/2020 | 2.954,0000 |
| 12/03/2020 | 3.092,0000 |
| 11/03/2020 | 3.037,0000 |
| 10/03/2020 | 3.045,0000 |
| 09/03/2020 | 3.021,0000 |
| 06/03/2020 | 2.906,0000 |
| 05/03/2020 | 2.988,0000 |
| 04/03/2020 | 3.006,0000 |
| 03/03/2020 | 2.991,0000 |
| 02/03/2020 | 2.962,0000 |
| 28/02/2020 | 2.925,0000 |
| 27/02/2020 | 3.038,0000 |
| 26/02/2020 | 3.034,0000 |
| 21/02/2020 | 2.971,0000 |
| 20/02/2020 | 2.987,0000 |
| 19/02/2020 | 2.925,0000 |
| 18/02/2020 | 2.953,0000 |
| 17/02/2020 | 2.917,0000 |
| 14/02/2020 | 2.875,0000 |
| 13/02/2020 | 2.879,0000 |
| 12/02/2020 | 2.862,0000 |
| 11/02/2020 | 2.879,0000 |
| 10/02/2020 | 2.835,0000 |
| 07/02/2020 | 2.829,0000 |
| 06/02/2020 | 2.882,0000 |
| 05/02/2020 | 2.844,0000 |
| 04/02/2020 | 2.844,0000 |
| 03/02/2020 | 2.852,0000 |
| 31/01/2020 | 2.835,0000 |
| 30/01/2020 | 2.957,0000 |
| 29/01/2020 | 2.881,0000 |
| 28/01/2020 | 2.883,0000 |
| 27/01/2020 | 2.862,0000 |
| 24/01/2020 | 2.865,0000 |
| 23/01/2020 | 2.891,0000 |
| 22/01/2020 | 2.886,0000 |
| 21/01/2020 | 2.878,0000 |
| 20/01/2020 | 2.853,0000 |
| 17/01/2020 | 2.875,0000 |
| 16/01/2020 | 2.948,0000 |
| 15/01/2020 | 2.964,0000 |
| 14/01/2020 | 2.936,0000 |
| 13/01/2020 | 2.951,0000 |
| 10/01/2020 | 2.954,0000 |
| 09/01/2020 | 2.961,0000 |
| 08/01/2020 | 2.965,0000 |
| 07/01/2020 | 3.022,0000 |
| 06/01/2020 | 3.031,0000 |
| 03/01/2020 | 3.067,0000 |
| 02/01/2020 | 3.099,0000 |
| 30/12/2019 | 3.031,0000 |
| 27/12/2019 | 3.039,0000 |
| 26/12/2019 | 3.076,0000 |
| 23/12/2019 | 3.005,0000 |
| 20/12/2019 | 2.962,0000 |
| 19/12/2019 | 2.955,0000 |
| 18/12/2019 | 2.972,0000 |
| 17/12/2019 | 2.978,0000 |
| 16/12/2019 | 3.049,0000 |
| 13/12/2019 | 3.017,0000 |
| 12/12/2019 | 3.034,0000 |
| 11/12/2019 | 2.963,0000 |
| 10/12/2019 | 3.023,0000 |
| 09/12/2019 | 2.990,0000 |
| 06/12/2019 | 2.956,0000 |
| 05/12/2019 | 2.977,0000 |
| 04/12/2019 | 2.959,0000 |
| 03/12/2019 | 3.069,0000 |
| 02/12/2019 | 2.950,0000 |
| 29/11/2019 | 2.922,0000 |
| 28/11/2019 | 3.014,0000 |
| 27/11/2019 | 2.952,0000 |
| 26/11/2019 | 2.969,0000 |
| 25/11/2019 | 3.003,0000 |
| 22/11/2019 | 2.935,0000 |
| 21/11/2019 | 2.999,0000 |
| 20/11/2019 | 3.031,0000 |
| 19/11/2019 | 3.056,0000 |
| 15/11/2019 | 3.072,0000 |
| 14/11/2019 | 3.034,0000 |
| 13/11/2019 | 3.045,0000 |
| 12/11/2019 | 3.081,0000 |
| 11/11/2019 | 3.023,0000 |
| 08/11/2019 | 3.075,0000 |
| 07/11/2019 | 3.105,0000 |
| 05/11/2019 | 3.037,0000 |
| 04/11/2019 | 3.053,0000 |
| 01/11/2019 | 3.038,0000 |
| 31/10/2019 | 2.990,0000 |
| 30/10/2019 | 3.134,0000 |
| 29/10/2019 | 3.113,0000 |
| 28/10/2019 | 3.078,0000 |
| 25/10/2019 | 3.144,0000 |
| 24/10/2019 | 3.126,0000 |
| 23/10/2019 | 3.062,0000 |
| 22/10/2019 | 3.061,0000 |
| 21/10/2019 | 3.064,0000 |
| 18/10/2019 | 3.146,0000 |
| 17/10/2019 | 3.164,0000 |
| 16/10/2019 | 3.039,0000 |
| 15/10/2019 | 3.207,0000 |
| 11/10/2019 | 3.032,0000 |
| 10/10/2019 | 3.046,0000 |
| 09/10/2019 | 3.058,0000 |
| 08/10/2019 | 3.061,0000 |
| 07/10/2019 | 3.066,0000 |
| 04/10/2019 | 3.077,0000 |
| 03/10/2019 | 2.924,0000 |
| 02/10/2019 | 2.904,0000 |
| 01/10/2019 | 2.899,0000 |
| 30/09/2019 | 2.840,0000 |
| 27/09/2019 | 3.026,0000 |
| 26/09/2019 | 3.017,0000 |
| 25/09/2019 | 2.887,0000 |
| 24/09/2019 | 2.916,0000 |
| 23/09/2019 | 2.922,0000 |
| 20/09/2019 | 2.909,0000 |
| 19/09/2019 | 2.895,0000 |
| 18/09/2019 | 2.880,0000 |
| 17/09/2019 | 2.899,0000 |
| 16/09/2019 | 2.935,0000 |
| 13/09/2019 | 2.984,0000 |
| 12/09/2019 | 2.940,0000 |
| 11/09/2019 | 2.933,0000 |
| 10/09/2019 | 2.952,0000 |
| 09/09/2019 | 3.015,0000 |
| 06/09/2019 | 3.008,0000 |
| 05/09/2019 | 2.988,0000 |
| 04/09/2019 | 3.081,0000 |
| 03/09/2019 | 3.055,0000 |
| 02/09/2019 | 3.022,0000 |
| 30/08/2019 | 2.978,0000 |
| 29/08/2019 | 3.055,0000 |
| 28/08/2019 | 3.039,0000 |
| 27/08/2019 | 2.989,0000 |
| 26/08/2019 | 3.000,0000 |
| 23/08/2019 | 3.006,0000 |
| 22/08/2019 | 2.988,0000 |
| 21/08/2019 | 3.030,0000 |
| 20/08/2019 | 3.071,0000 |
| 16/08/2019 | 3.040,0000 |
| 15/08/2019 | 3.248,0000 |
| 14/08/2019 | 3.054,0000 |
| 13/08/2019 | 3.029,0000 |
| 12/08/2019 | 3.042,0000 |
| 09/08/2019 | 3.139,0000 |
| 08/08/2019 | 3.008,0000 |
| 07/08/2019 | 3.005,0000 |
| 06/08/2019 | 3.028,0000 |
| 05/08/2019 | 2.986,0000 |
| 02/08/2019 | 3.008,0000 |
| 01/08/2019 | 3.069,0000 |
| 31/07/2019 | 3.010,0000 |
| 30/07/2019 | 3.097,0000 |
| 29/07/2019 | 3.148,0000 |
| 26/07/2019 | 3.103,0000 |
| 25/07/2019 | 3.119,0000 |
| 24/07/2019 | 3.108,0000 |
| 23/07/2019 | 3.116,0000 |
| 22/07/2019 | 3.093,0000 |
| 19/07/2019 | 3.156,0000 |
| 18/07/2019 | 3.258,0000 |
| 17/07/2019 | 3.196,0000 |
| 16/07/2019 | 3.250,0000 |
| 15/07/2019 | 3.313,0000 |
| 12/07/2019 | 3.172,0000 |
| 11/07/2019 | 3.131,0000 |
| 10/07/2019 | 3.174,0000 |
| 05/07/2019 | 3.144,0000 |
| 04/07/2019 | 3.167,0000 |
| 03/07/2019 | 3.186,0000 |
| 02/07/2019 | 3.227,0000 |
| 01/07/2019 | 3.124,0000 |
| 28/06/2019 | 3.084,0000 |
| 27/06/2019 | 3.111,0000 |
| 26/06/2019 | 3.124,0000 |
| 25/06/2019 | 3.022,0000 |
| 24/06/2019 | 3.037,0000 |
| 21/06/2019 | 3.267,0000 |
| 19/06/2019 | 3.070,0000 |
| 18/06/2019 | 3.177,0000 |
| 14/06/2019 | 3.113,0000 |
| 13/06/2019 | 3.032,0000 |
| 12/06/2019 | 3.034,0000 |
| 11/06/2019 | 2.995,0000 |
| 10/06/2019 | 3.015,0000 |
| 07/06/2019 | 3.068,0000 |
| 06/06/2019 | 3.033,0000 |
| 05/06/2019 | 3.079,0000 |
| 04/06/2019 | 3.025,0000 |
| 03/06/2019 | 3.074,0000 |
| 31/05/2019 | 3.040,0000 |
| 30/05/2019 | 3.017,0000 |
| 29/05/2019 | 3.112,0000 |
| 28/05/2019 | 3.021,0000 |
| 27/05/2019 | 2.952,0000 |
| 24/05/2019 | 2.932,0000 |
| 23/05/2019 | 2.918,0000 |
| 22/05/2019 | 2.910,0000 |
| 21/05/2019 | 2.963,0000 |
| 20/05/2019 | 2.961,0000 |
| 17/05/2019 | 3.288,0000 |
| 16/05/2019 | 3.024,0000 |
| 15/05/2019 | 3.070,0000 |
| 14/05/2019 | 3.210,0000 |
| 13/05/2019 | 2.989,0000 |
| 10/05/2019 | 2.988,0000 |
| 09/05/2019 | 3.056,0000 |
| 08/05/2019 | 2.961,0000 |
| 07/05/2019 | 2.952,0000 |
| 06/05/2019 | 2.913,0000 |
| 03/05/2019 | 2.963,0000 |
| 02/05/2019 | 3.161,0000 |
| 30/04/2019 | 2.856,0000 |
| 29/04/2019 | 2.833,0000 |
| 26/04/2019 | 2.840,0000 |
| 25/04/2019 | 2.960,0000 |
| 24/04/2019 | 2.971,0000 |
| 23/04/2019 | 2.873,0000 |
| 22/04/2019 | 2.913,0000 |
| 17/04/2019 | 2.888,0000 |
| 16/04/2019 | 2.924,0000 |
| 15/04/2019 | 3.179,0000 |
| 12/04/2019 | 3.082,0000 |
| 11/04/2019 | 2.847,0000 |
| 10/04/2019 | 2.807,0000 |
| 09/04/2019 | 2.784,0000 |
| 08/04/2019 | 2.962,0000 |
| 05/04/2019 | 2.805,0000 |
| 04/04/2019 | 2.831,0000 |
| 03/04/2019 | 2.858,0000 |
| 01/04/2019 | 2.785,0000 |
| 29/03/2019 | 2.772,0000 |
| 28/03/2019 | 2.805,0000 |
| 27/03/2019 | 2.945,0000 |
| 26/03/2019 | 3.159,0000 |
| 25/03/2019 | 3.122,0000 |
| 22/03/2019 | 2.880,0000 |
| 21/03/2019 | 2.838,0000 |
| 20/03/2019 | 2.818,0000 |
| 19/03/2019 | 2.814,0000 |
| 18/03/2019 | 2.895,0000 |
| 15/03/2019 | 3.053,0000 |
| 14/03/2019 | 3.023,0000 |
| 13/03/2019 | 2.830,0000 |
| 12/03/2019 | 2.797,0000 |
| 11/03/2019 | 2.803,0000 |
| 08/03/2019 | 2.754,0000 |
| 07/03/2019 | 2.806,0000 |
| 06/03/2019 | 2.995,0000 |
| 01/03/2019 | 2.811,0000 |
| 28/02/2019 | 2.810,0000 |
| 27/02/2019 | 2.858,0000 |
| 26/02/2019 | 2.837,0000 |
| 25/02/2019 | 2.819,0000 |
| 22/02/2019 | 2.845,0000 |
| 21/02/2019 | 2.825,0000 |
| 20/02/2019 | 2.732,0000 |
| 19/02/2019 | 2.873,0000 |
| 18/02/2019 | 2.728,0000 |
| 15/02/2019 | 2.735,0000 |
| 14/02/2019 | 2.779,0000 |
| 13/02/2019 | 2.988,0000 |
| 12/02/2019 | 2.729,0000 |
| 11/02/2019 | 2.670,0000 |
| 08/02/2019 | 2.656,0000 |
| 07/02/2019 | 2.685,0000 |
| 06/02/2019 | 2.624,0000 |
| 05/02/2019 | 2.633,0000 |
| 04/02/2019 | 2.697,0000 |
| 01/02/2019 | 2.642,0000 |
| 31/01/2019 | 2.596,0000 |
| 30/01/2019 | 2.609,0000 |
| 29/01/2019 | 2.606,0000 |
| 28/01/2019 | 2.683,0000 |
| 25/01/2019 | 2.598,0000 |
| 24/01/2019 | 2.592,0000 |
| 23/01/2019 | 2.638,0000 |
| 22/01/2019 | 2.665,0000 |
| 21/01/2019 | 2.640,0000 |
| 18/01/2019 | 2.887,0000 |
| 17/01/2019 | 2.858,0000 |
| 16/01/2019 | 2.659,0000 |
| 15/01/2019 | 2.677,0000 |
| 14/01/2019 | 2.690,0000 |
| 11/01/2019 | 2.757,0000 |
| 10/01/2019 | 2.654,0000 |
| 09/01/2019 | 2.759,0000 |
| 08/01/2019 | 2.642,0000 |
| 07/01/2019 | 2.680,0000 |
| 04/01/2019 | 2.718,0000 |
| 03/01/2019 | 2.806,0000 |
| 02/01/2019 | 2.709,0000 |
| 28/12/2018 | 2.717,0000 |
| 27/12/2018 | 2.766,0000 |
| 26/12/2018 | 2.783,0000 |
| 21/12/2018 | 2.781,0000 |
| 20/12/2018 | 2.982,0000 |
| 19/12/2018 | 2.768,0000 |
| 18/12/2018 | 2.796,0000 |
| 17/12/2018 | 2.779,0000 |
| 14/12/2018 | 2.924,0000 |
| 13/12/2018 | 2.926,0000 |
| 12/12/2018 | 3.013,0000 |
| 11/12/2018 | 2.824,0000 |
| 10/12/2018 | 2.818,0000 |
| 07/12/2018 | 2.865,0000 |
| 06/12/2018 | 2.860,0000 |
| 05/12/2018 | 2.756,0000 |
| 04/12/2018 | 2.802,0000 |
| 03/12/2018 | 2.889,0000 |
| 29/11/2018 | 2.755,0000 |
| 28/11/2018 | 2.809,0000 |
| 27/11/2018 | 2.862,0000 |
| 26/11/2018 | 2.778,0000 |
| 23/11/2018 | 2.793,0000 |
| 22/11/2018 | 2.795,0000 |
| 21/11/2018 | 2.769,0000 |
| 20/11/2018 | 3.007,0000 |
| 16/11/2018 | 2.785,0000 |
| 15/11/2018 | 2.798,0000 |
| 14/11/2018 | 2.878,0000 |
| 13/11/2018 | 3.036,0000 |
| 12/11/2018 | 3.012,0000 |
| 09/11/2018 | 3.187,0000 |
| 08/11/2018 | 2.968,0000 |
| 07/11/2018 | 2.973,0000 |
| 05/11/2018 | 2.961,0000 |
| 02/11/2018 | 2.952,0000 |
| 01/11/2018 | 2.953,0000 |
| 31/10/2018 | 2.899,0000 |
| 30/10/2018 | 2.902,0000 |
| 29/10/2018 | 2.904,0000 |
| 26/10/2018 | 2.939,0000 |
| 25/10/2018 | 2.922,0000 |
| 24/10/2018 | 2.942,0000 |
| 23/10/2018 | 2.936,0000 |
| 22/10/2018 | 2.954,0000 |
| 19/10/2018 | 3.011,0000 |
| 18/10/2018 | 2.808,0000 |
| 17/10/2018 | 2.789,0000 |
| 16/10/2018 | 2.785,0000 |
| 12/10/2018 | 2.748,0000 |
| 11/10/2018 | 2.966,0000 |
| 10/10/2018 | 2.790,0000 |
| 09/10/2018 | 2.773,0000 |
| 08/10/2018 | 2.758,0000 |
| 05/10/2018 | 2.741,0000 |
| 04/10/2018 | 2.821,0000 |
| 03/10/2018 | 2.824,0000 |
| 02/10/2018 | 2.794,0000 |
| 01/10/2018 | 2.731,0000 |
| 28/09/2018 | 2.690,0000 |
| 27/09/2018 | 2.764,0000 |
| 26/09/2018 | 2.726,0000 |
| 25/09/2018 | 2.769,0000 |
| 24/09/2018 | 2.711,0000 |
| 21/09/2018 | 2.706,0000 |
| 20/09/2018 | 2.861,0000 |
| 19/09/2018 | 2.652,0000 |
| 18/09/2018 | 2.657,0000 |
| 17/09/2018 | 2.758,0000 |
| 14/09/2018 | 2.677,0000 |
| 13/09/2018 | 2.700,0000 |
| 12/09/2018 | 2.650,0000 |
| 11/09/2018 | 2.710,0000 |
| 10/09/2018 | 2.642,0000 |
| 07/09/2018 | 2.674,0000 |
| 06/09/2018 | 2.812,0000 |
| 05/09/2018 | 2.780,0000 |
| 04/09/2018 | 2.681,0000 |
| 03/09/2018 | 2.721,0000 |
| 31/08/2018 | 2.667,0000 |
| 30/08/2018 | 2.724,0000 |
| 29/08/2018 | 2.750,0000 |
| 28/08/2018 | 2.784,0000 |
| 27/08/2018 | 2.742,0000 |
| 24/08/2018 | 2.733,0000 |
| 23/08/2018 | 2.983,0000 |
| 22/08/2018 | 2.747,0000 |
| 21/08/2018 | 2.861,0000 |
| 17/08/2018 | 2.893,0000 |
| 16/08/2018 | 2.784,0000 |
| 15/08/2018 | 2.790,0000 |
| 14/08/2018 | 2.796,0000 |
| 13/08/2018 | 2.823,0000 |
| 10/08/2018 | 2.939,0000 |
| 09/08/2018 | 2.808,0000 |
| 08/08/2018 | 2.765,0000 |
| 07/08/2018 | 2.752,0000 |
| 06/08/2018 | 2.759,0000 |
| 03/08/2018 | 2.782,0000 |
| 02/08/2018 | 2.795,0000 |
| 01/08/2018 | 2.765,0000 |
| 31/07/2018 | 2.735,0000 |
| 30/07/2018 | 2.712,0000 |
| 27/07/2018 | 2.763,0000 |
| 26/07/2018 | 2.758,0000 |
| 25/07/2018 | 2.761,0000 |
| 24/07/2018 | 2.703,0000 |
| 23/07/2018 | 2.747,0000 |
| 20/07/2018 | 2.824,0000 |
| 19/07/2018 | 2.767,0000 |
| 18/07/2018 | 2.814,0000 |
| 17/07/2018 | 2.879,0000 |
| 16/07/2018 | 2.938,0000 |
| 13/07/2018 | 2.818,0000 |
| 12/07/2018 | 3.022,0000 |
| 11/07/2018 | 2.825,0000 |
| 10/07/2018 | 2.777,0000 |
| 06/07/2018 | 2.742,0000 |
| 05/07/2018 | 2.862,0000 |
| 04/07/2018 | 2.764,0000 |
| 03/07/2018 | 2.780,0000 |
| 02/07/2018 | 2.748,0000 |
| 29/06/2018 | 2.723,0000 |
| 28/06/2018 | 2.717,0000 |
| 27/06/2018 | 2.810,0000 |
| 26/06/2018 | 2.835,0000 |
| 25/06/2018 | 2.803,0000 |
| 22/06/2018 | 2.752,0000 |
| 21/06/2018 | 2.714,0000 |
| 19/06/2018 | 2.798,0000 |
| 18/06/2018 | 2.682,0000 |
| 15/06/2018 | 2.663,0000 |
| 14/06/2018 | 2.860,0000 |
| 13/06/2018 | 2.791,0000 |
| 12/06/2018 | 2.764,0000 |
| 11/06/2018 | 2.753,0000 |
| 08/06/2018 | 2.734,0000 |
| 07/06/2018 | 2.725,0000 |
| 06/06/2018 | 2.687,0000 |
| 05/06/2018 | 2.678,0000 |
| 04/06/2018 | 2.688,0000 |
| 01/06/2018 | 2.711,0000 |
| 31/05/2018 | 2.644,0000 |
| 30/05/2018 | 2.618,0000 |
| 29/05/2018 | 2.721,0000 |
| 28/05/2018 | 2.648,0000 |
| 24/05/2018 | 2.758,0000 |
| 23/05/2018 | 2.586,0000 |
| 22/05/2018 | 2.675,0000 |
| 21/05/2018 | 2.697,0000 |
| 18/05/2018 | 2.668,0000 |
| 17/05/2018 | 2.653,0000 |
| 16/05/2018 | 2.634,0000 |
| 15/05/2018 | 2.612,0000 |
| 14/05/2018 | 2.601,0000 |
| 11/05/2018 | 2.597,0000 |
| 10/05/2018 | 2.570,0000 |
| 09/05/2018 | 2.559,0000 |
| 08/05/2018 | 2.521,0000 |
| 07/05/2018 | 2.521,0000 |
| 04/05/2018 | 2.490,0000 |
| 03/05/2018 | 2.529,0000 |
| 02/05/2018 | 2.478,0000 |
| 27/04/2018 | 2.464,0000 |
| 26/04/2018 | 2.486,0000 |
| 25/04/2018 | 2.435,0000 |
| 24/04/2018 | 2.459,0000 |
| 23/04/2018 | 2.458,0000 |
| 20/04/2018 | 2.499,0000 |
| 19/04/2018 | 2.613,0000 |
| 18/04/2018 | 2.702,0000 |
| 17/04/2018 | 2.552,0000 |
| 16/04/2018 | 2.561,0000 |
| 13/04/2018 | 2.489,0000 |
| 12/04/2018 | 2.504,0000 |
| 11/04/2018 | 2.566,0000 |
| 10/04/2018 | 2.539,0000 |
| 09/04/2018 | 2.559,0000 |
| 06/04/2018 | 2.532,0000 |
| 05/04/2018 | 2.560,0000 |
| 04/04/2018 | 2.540,0000 |
| 03/04/2018 | 2.539,0000 |
| 28/03/2018 | 2.489,0000 |
| 27/03/2018 | 2.688,0000 |
| 26/03/2018 | 2.437,0000 |
| 23/03/2018 | 2.441,0000 |
| 22/03/2018 | 2.435,0000 |
| 21/03/2018 | 2.428,0000 |
| 20/03/2018 | 2.449,0000 |
| 19/03/2018 | 2.424,0000 |
| 16/03/2018 | 2.449,0000 |
| 15/03/2018 | 2.421,0000 |
| 14/03/2018 | 2.402,0000 |
| 13/03/2018 | 2.445,0000 |
| 12/03/2018 | 2.481,0000 |
| 09/03/2018 | 2.423,0000 |
| 08/03/2018 | 2.418,0000 |
| 07/03/2018 | 2.435,0000 |
| 06/03/2018 | 2.447,0000 |
| 05/03/2018 | 2.425,0000 |
| 02/03/2018 | 2.403,0000 |
| 01/03/2018 | 2.447,0000 |
| 28/02/2018 | 2.370,0000 |
| 27/02/2018 | 2.571,0000 |
| 26/02/2018 | 2.360,0000 |
| 23/02/2018 | 2.325,0000 |
| 22/02/2018 | 2.327,0000 |
| 21/02/2018 | 2.358,0000 |
| 20/02/2018 | 2.300,0000 |
| 19/02/2018 | 2.303,0000 |
| 16/02/2018 | 2.377,0000 |
| 15/02/2018 | 2.499,0000 |
| 14/02/2018 | 2.295,0000 |
| 09/02/2018 | 2.235,0000 |
| 08/02/2018 | 2.228,0000 |
| 07/02/2018 | 2.217,0000 |
| 06/02/2018 | 2.260,0000 |
| 05/02/2018 | 2.222,0000 |
| 02/02/2018 | 2.209,0000 |
| 01/02/2018 | 2.212,0000 |
| 31/01/2018 | 2.174,0000 |
| 30/01/2018 | 2.182,0000 |
| 29/01/2018 | 2.156,0000 |
| 26/01/2018 | 2.207,0000 |
| 25/01/2018 | 2.186,0000 |
| 24/01/2018 | 2.187,0000 |
| 23/01/2018 | 2.152,0000 |
| 22/01/2018 | 2.164,0000 |
| 19/01/2018 | 2.201,0000 |
| 18/01/2018 | 2.188,0000 |
| 17/01/2018 | 2.151,0000 |
| 16/01/2018 | 2.168,0000 |
| 15/01/2018 | 2.292,0000 |
| 12/01/2018 | 2.164,0000 |
| 11/01/2018 | 2.203,0000 |
| 10/01/2018 | 2.200,0000 |
| 09/01/2018 | 2.207,0000 |
| 08/01/2018 | 2.279,0000 |
| 05/01/2018 | 2.214,0000 |
| 04/01/2018 | 2.233,0000 |
| 03/01/2018 | 2.219,0000 |
| 02/01/2018 | 2.217,0000 |
| 29/12/2017 | 2.237,0000 |
| 28/12/2017 | 2.271,0000 |
| 27/12/2017 | 2.283,0000 |
| 26/12/2017 | 2.223,0000 |
| 22/12/2017 | 2.213,0000 |
| 21/12/2017 | 2.264,0000 |
| 20/12/2017 | 2.217,0000 |
| 19/12/2017 | 2.216,0000 |
| 18/12/2017 | 2.272,0000 |
| 15/12/2017 | 2.225,0000 |
| 14/12/2017 | 2.235,0000 |
| 13/12/2017 | 2.236,0000 |
| 12/12/2017 | 2.274,0000 |
| 11/12/2017 | 2.213,0000 |
| 07/12/2017 | 2.242,0000 |
| 06/12/2017 | 2.187,0000 |
| 05/12/2017 | 2.283,0000 |
| 04/12/2017 | 2.224,0000 |
| 01/12/2017 | 2.202,0000 |
| 30/11/2017 | 2.141,0000 |
| 29/11/2017 | 2.187,0000 |
| 28/11/2017 | 2.188,0000 |
| 27/11/2017 | 2.162,0000 |
| 24/11/2017 | 2.144,0000 |
| 23/11/2017 | 2.138,0000 |
| 22/11/2017 | 2.163,0000 |
| 21/11/2017 | 2.130,0000 |
| 17/11/2017 | 2.187,0000 |
| 16/11/2017 | 2.147,0000 |
| 15/11/2017 | 2.137,0000 |
| 14/11/2017 | 2.158,0000 |
| 13/11/2017 | 2.185,0000 |
| 10/11/2017 | 2.180,0000 |
| 09/11/2017 | 2.166,0000 |
| 08/11/2017 | 2.129,0000 |
| 07/11/2017 | 2.182,0000 |
| 03/11/2017 | 2.161,0000 |
| 02/11/2017 | 2.181,0000 |
| 01/11/2017 | 2.094,0000 |
| 31/10/2017 | 2.064,0000 |
| 30/10/2017 | 2.058,0000 |
| 27/10/2017 | 2.092,0000 |
| 26/10/2017 | 2.090,0000 |
| 25/10/2017 | 2.078,0000 |
| 24/10/2017 | 2.058,0000 |
| 23/10/2017 | 2.087,0000 |
| 20/10/2017 | 2.118,0000 |
| 19/10/2017 | 2.058,0000 |
| 18/10/2017 | 2.062,0000 |
| 17/10/2017 | 1.982,0000 |
| 13/10/2017 | 1.964,0000 |
| 12/10/2017 | 2.085,0000 |
| 11/10/2017 | 2.170,0000 |
| 10/10/2017 | 2.146,0000 |
| 09/10/2017 | 2.144,0000 |
| 06/10/2017 | 2.143,0000 |
| 05/10/2017 | 2.165,0000 |
| 04/10/2017 | 2.067,0000 |
| 03/10/2017 | 2.026,0000 |
| 02/10/2017 | 2.006,0000 |
| 29/09/2017 | 1.992,0000 |
| 28/09/2017 | 1.998,0000 |
| 27/09/2017 | 1.989,0000 |
| 26/09/2017 | 2.038,0000 |
| 25/09/2017 | 2.023,0000 |
| 22/09/2017 | 1.990,0000 |
| 21/09/2017 | 2.013,0000 |
| 20/09/2017 | 2.016,0000 |
| 19/09/2017 | 1.969,0000 |
| 18/09/2017 | 2.189,0000 |
| 15/09/2017 | 2.173,0000 |
| 14/09/2017 | 2.015,0000 |
| 13/09/2017 | 2.028,0000 |
| 12/09/2017 | 2.007,0000 |
| 11/09/2017 | 1.976,0000 |
| 08/09/2017 | 1.960,0000 |
| 07/09/2017 | 1.974,0000 |
| 06/09/2017 | 1.965,0000 |
| 05/09/2017 | 1.926,0000 |
| 04/09/2017 | 1.942,0000 |
| 01/09/2017 | 1.944,0000 |
| 31/08/2017 | 1.919,0000 |
| 30/08/2017 | 1.944,0000 |
| 29/08/2017 | 1.947,0000 |
| 28/08/2017 | 1.934,0000 |
| 25/08/2017 | 1.867,0000 |
| 24/08/2017 | 1.839,0000 |
| 23/08/2017 | 1.796,0000 |
| 22/08/2017 | 1.812,0000 |
| 18/08/2017 | 1.791,0000 |
| 17/08/2017 | 1.830,0000 |
| 16/08/2017 | 1.845,0000 |
| 15/08/2017 | 1.780,0000 |
| 14/08/2017 | 1.805,0000 |
| 11/08/2017 | 1.768,0000 |
| 10/08/2017 | 1.750,0000 |
| 09/08/2017 | 1.736,0000 |
| 08/08/2017 | 1.763,0000 |
| 07/08/2017 | 1.726,0000 |
| 04/08/2017 | 1.721,0000 |
| 03/08/2017 | 1.733,0000 |
| 02/08/2017 | 1.739,0000 |
| 01/08/2017 | 1.717,0000 |
| 31/07/2017 | 1.697,0000 |
| 28/07/2017 | 1.820,0000 |
| 27/07/2017 | 1.833,0000 |
| 26/07/2017 | 1.868,0000 |
| 25/07/2017 | 1.817,0000 |
| 24/07/2017 | 1.853,0000 |
| 21/07/2017 | 1.816,0000 |
| 20/07/2017 | 1.855,0000 |
| 19/07/2017 | 1.837,0000 |
| 18/07/2017 | 1.805,0000 |
| 17/07/2017 | 1.920,0000 |
| 14/07/2017 | 1.871,0000 |
| 13/07/2017 | 1.857,0000 |
| 12/07/2017 | 1.860,0000 |
| 11/07/2017 | 1.828,0000 |
| 10/07/2017 | 1.806,0000 |
| 07/07/2017 | 1.796,0000 |
| 06/07/2017 | 1.802,0000 |
| 05/07/2017 | 1.847,0000 |
| 04/07/2017 | 1.790,0000 |
| 03/07/2017 | 1.800,0000 |
| 30/06/2017 | 1.783,0000 |
| 29/06/2017 | 1.709,0000 |
| 28/06/2017 | 1.671,0000 |
| 27/06/2017 | 1.732,0000 |
| 26/06/2017 | 1.637,0000 |
| 23/06/2017 | 1.635,0000 |
| 22/06/2017 | 1.662,0000 |
| 21/06/2017 | 1.645,0000 |
| 19/06/2017 | 1.740,0000 |
| 16/06/2017 | 1.635,0000 |
| 15/06/2017 | 1.767,0000 |
| 14/06/2017 | 1.620,0000 |
| 13/06/2017 | 1.664,0000 |
| 12/06/2017 | 1.636,0000 |
| 09/06/2017 | 1.631,0000 |
| 08/06/2017 | 1.688,0000 |
| 07/06/2017 | 1.662,0000 |
| 06/06/2017 | 1.670,0000 |
| 05/06/2017 | 1.702,0000 |
| 02/06/2017 | 1.655,0000 |
| 01/06/2017 | 1.649,0000 |
| 31/05/2017 | 1.650,0000 |
| 30/05/2017 | 1.709,0000 |
| 29/05/2017 | 1.672,0000 |
| 26/05/2017 | 1.660,0000 |
| 24/05/2017 | 1.632,0000 |
| 23/05/2017 | 1.632,0000 |
| 22/05/2017 | 1.612,0000 |
| 19/05/2017 | 1.586,0000 |
| 18/05/2017 | 1.587,0000 |
| 17/05/2017 | 1.572,0000 |
| 16/05/2017 | 1.583,0000 |
| 15/05/2017 | 1.593,0000 |
| 12/05/2017 | 1.543,0000 |
| 11/05/2017 | 1.526,0000 |
| 10/05/2017 | 1.513,0000 |
| 09/05/2017 | 1.531,0000 |
| 08/05/2017 | 1.533,0000 |
| 05/05/2017 | 1.540,0000 |
| 04/05/2017 | 1.557,0000 |
| 03/05/2017 | 1.589,0000 |
| 02/05/2017 | 1.600,0000 |
| 28/04/2017 | 1.521,0000 |
| 27/04/2017 | 1.618,0000 |
| 26/04/2017 | 1.523,0000 |
| 25/04/2017 | 1.555,0000 |
| 24/04/2017 | 1.547,0000 |
| 21/04/2017 | 1.533,0000 |
| 20/04/2017 | 1.549,0000 |
| 19/04/2017 | 1.526,0000 |
| 18/04/2017 | 1.558,0000 |
| 17/04/2017 | 1.530,0000 |
| 12/04/2017 | 1.544,0000 |
| 11/04/2017 | 1.514,0000 |
| 10/04/2017 | 1.498,0000 |
| 07/04/2017 | 1.509,0000 |
| 06/04/2017 | 1.599,0000 |
| 05/04/2017 | 1.592,0000 |
| 04/04/2017 | 1.586,0000 |
| 03/04/2017 | 1.590,0000 |
| 31/03/2017 | 1.468,0000 |
| 30/03/2017 | 1.461,0000 |
| 29/03/2017 | 1.520,0000 |
| 28/03/2017 | 1.496,0000 |
| 27/03/2017 | 1.444,0000 |
| 23/03/2017 | 1.445,0000 |
| 22/03/2017 | 1.432,0000 |
| 21/03/2017 | 1.422,0000 |
| 20/03/2017 | 1.430,0000 |
| 17/03/2017 | 1.416,0000 |
| 16/03/2017 | 1.413,0000 |
| 15/03/2017 | 1.409,0000 |
| 14/03/2017 | 1.431,0000 |
| 13/03/2017 | 1.417,0000 |
| 10/03/2017 | 1.419,0000 |
| 09/03/2017 | 1.398,0000 |
| 08/03/2017 | 1.364,0000 |
| 07/03/2017 | 1.350,0000 |
| 06/03/2017 | 1.393,0000 |
| 03/03/2017 | 1.390,0000 |
| 02/03/2017 | 1.406,0000 |
| 01/03/2017 | 1.364,0000 |
| 24/02/2017 | 1.299,0000 |
| 23/02/2017 | 1.339,0000 |
| 22/02/2017 | 1.296,0000 |
| 21/02/2017 | 1.356,0000 |
| 20/02/2017 | 1.271,0000 |
| 17/02/2017 | 1.262,0000 |
| 16/02/2017 | 1.287,0000 |
| 15/02/2017 | 1.259,0000 |
| 14/02/2017 | 1.237,0000 |
| 13/02/2017 | 1.237,0000 |
| 10/02/2017 | 1.226,0000 |
| 09/02/2017 | 1.204,0000 |
| 08/02/2017 | 1.198,0000 |
| 07/02/2017 | 1.191,0000 |
| 06/02/2017 | 1.186,0000 |
| 03/02/2017 | 1.191,0000 |
| 02/02/2017 | 1.205,0000 |
| 01/02/2017 | 1.167,0000 |
| 31/01/2017 | 1.171,0000 |
| 30/01/2017 | 1.154,0000 |
| 27/01/2017 | 1.209,0000 |
| 26/01/2017 | 1.221,0000 |
| 25/01/2017 | 1.181,0000 |
| 24/01/2017 | 1.180,0000 |
| 23/01/2017 | 1.174,0000 |
| 20/01/2017 | 1.182,0000 |
| 19/01/2017 | 1.280,0000 |
| 18/01/2017 | 1.239,0000 |
| 17/01/2017 | 1.252,0000 |
| 16/01/2017 | 1.239,0000 |
| 13/01/2017 | 1.255,0000 |
| 12/01/2017 | 1.317,0000 |
| 11/01/2017 | 1.308,0000 |
| 10/01/2017 | 1.304,0000 |
| 09/01/2017 | 1.312,0000 |
| 06/01/2017 | 1.379,0000 |
| 05/01/2017 | 1.384,0000 |
| 04/01/2017 | 1.404,0000 |
| 03/01/2017 | 1.407,0000 |
| 02/01/2017 | 1.292,0000 |
| 30/12/2016 | 1.292,0000 |
| 29/12/2016 | 1.288,0000 |
| 28/12/2016 | 1.247,0000 |
| 27/12/2016 | 1.264,0000 |
| 26/12/2016 | 1.251,0000 |
| 23/12/2016 | 1.243,0000 |
| 22/12/2016 | 1.266,0000 |
| 21/12/2016 | 1.272,0000 |
| 20/12/2016 | 1.268,0000 |
| 19/12/2016 | 1.248,0000 |
| 16/12/2016 | 1.308,0000 |
| 15/12/2016 | 1.241,0000 |
| 14/12/2016 | 1.224,0000 |
| 13/12/2016 | 1.239,0000 |
| 12/12/2016 | 1.241,0000 |
| 07/12/2016 | 1.230,0000 |
| 06/12/2016 | 1.216,0000 |
| 05/12/2016 | 1.213,0000 |
| 02/12/2016 | 1.208,0000 |
| 01/12/2016 | 1.243,0000 |
| 30/11/2016 | 1.223,0000 |
| 29/11/2016 | 1.231,0000 |
| 25/11/2016 | 1.195,0000 |
| 24/11/2016 | 1.207,0000 |
| 23/11/2016 | 1.200,0000 |
| 22/11/2016 | 1.225,0000 |
| 21/11/2016 | 1.212,0000 |
| 18/11/2016 | 1.233,0000 |
| 17/11/2016 | 1.214,0000 |
| 16/11/2016 | 1.239,0000 |
| 15/11/2016 | 1.183,0000 |
| 14/11/2016 | 1.201,0000 |
| 11/11/2016 | 1.193,0000 |
| 10/11/2016 | 1.183,0000 |
| 09/11/2016 | 1.162,0000 |
| 08/11/2016 | 1.188,0000 |
| 07/11/2016 | 1.193,0000 |
| 04/11/2016 | 1.218,0000 |
| 03/11/2016 | 1.230,0000 |
| 02/11/2016 | 1.180,0000 |
| 01/11/2016 | 1.191,0000 |
| 31/10/2016 | 1.169,0000 |
| 28/10/2016 | 1.159,0000 |
| 27/10/2016 | 1.144,0000 |
| 26/10/2016 | 1.149,0000 |
| 25/10/2016 | 1.136,0000 |
| 24/10/2016 | 1.210,0000 |
| 21/10/2016 | 1.165,0000 |
| 20/10/2016 | 1.162,0000 |
| 19/10/2016 | 1.148,0000 |
| 18/10/2016 | 1.161,0000 |
| 17/10/2016 | 1.146,0000 |
| 14/10/2016 | 1.177,0000 |
| 13/10/2016 | 1.161,0000 |
| 12/10/2016 | 1.160,0000 |
| 11/10/2016 | 1.146,0000 |
| 07/10/2016 | 1.135,0000 |
| 06/10/2016 | 1.155,0000 |
| 05/10/2016 | 1.153,0000 |
| 04/10/2016 | 1.188,0000 |
| 03/10/2016 | 1.102,0000 |
| 30/09/2016 | 1.090,0000 |
| 29/09/2016 | 1.102,0000 |
| 28/09/2016 | 1.110,0000 |
| 27/09/2016 | 1.131,0000 |
| 26/09/2016 | 1.098,0000 |
| 23/09/2016 | 1.085,0000 |
| 22/09/2016 | 1.107,0000 |
| 21/09/2016 | 1.105,0000 |
| 20/09/2016 | 1.114,0000 |
| 19/09/2016 | 1.095,0000 |
| 16/09/2016 | 1.121,0000 |
| 15/09/2016 | 1.100,0000 |
| 14/09/2016 | 1.072,0000 |
| 13/09/2016 | 1.088,0000 |
| 12/09/2016 | 1.074,0000 |
| 09/09/2016 | 1.069,0000 |
| 08/09/2016 | 1.067,0000 |
| 07/09/2016 | 1.068,0000 |
| 06/09/2016 | 1.061,0000 |
| 05/09/2016 | 1.063,0000 |
| 02/09/2016 | 1.057,0000 |
| 01/09/2016 | 1.092,0000 |
| 31/08/2016 | 1.057,0000 |
| 30/08/2016 | 1.069,0000 |
| 29/08/2016 | 1.064,0000 |
| 26/08/2016 | 1.083,0000 |
| 25/08/2016 | 1.187,0000 |
| 24/08/2016 | 1.050,0000 |
| 23/08/2016 | 1.050,0000 |
| 22/08/2016 | 1.050,0000 |
| 19/08/2016 | 1.053,0000 |
| 18/08/2016 | 1.046,0000 |
| 17/08/2016 | 1.064,0000 |
| 16/08/2016 | 1.032,0000 |
| 12/08/2016 | 1.038,0000 |
| 11/08/2016 | 1.020,0000 |
| 10/08/2016 | 1.012,0000 |
| 09/08/2016 | 1.016,0000 |
| 08/08/2016 | 1.008,0000 |
| 05/08/2016 | 983,0000 |
| 04/08/2016 | 1.002,0000 |
| 03/08/2016 | 982,0000 |
| 02/08/2016 | 999,0000 |
| 01/08/2016 | 1.014,0000 |
| 29/07/2016 | 971,0000 |
| 28/07/2016 | 997,0000 |
| 27/07/2016 | 1.001,0000 |
| 26/07/2016 | 988,0000 |
| 25/07/2016 | 972,0000 |
| 22/07/2016 | 985,0000 |
| 21/07/2016 | 995,0000 |
| 20/07/2016 | 995,0000 |
| 19/07/2016 | 1.000,0000 |
| 18/07/2016 | 1.019,0000 |
| 15/07/2016 | 978,0000 |
| 14/07/2016 | 987,0000 |
| 13/07/2016 | 987,0000 |
| 12/07/2016 | 993,0000 |
| 11/07/2016 | 978,0000 |
| 07/07/2016 | 985,0000 |
| 06/07/2016 | 977,0000 |
| 05/07/2016 | 974,0000 |
| 04/07/2016 | 997,0000 |
| 01/07/2016 | 1.008,0000 |
| 30/06/2016 | 1.002,0000 |
| 29/06/2016 | 1.004,0000 |
| 28/06/2016 | 1.015,0000 |
| 27/06/2016 | 1.034,0000 |
| 24/06/2016 | 1.029,0000 |
| 23/06/2016 | 1.008,0000 |
| 22/06/2016 | 998,0000 |
| 21/06/2016 | 1.024,0000 |
| 16/06/2016 | 1.006,0000 |
| 15/06/2016 | 972,0000 |
| 14/06/2016 | 984,0000 |
| 13/06/2016 | 974,0000 |
| 10/06/2016 | 964,0000 |
| 09/06/2016 | 995,0000 |
| 08/06/2016 | 961,0000 |
| 07/06/2016 | 958,0000 |
| 06/06/2016 | 969,0000 |
| 03/06/2016 | 962,0000 |
| 02/06/2016 | 972,0000 |
| 01/06/2016 | 952,0000 |
| 31/05/2016 | 948,0000 |
| 30/05/2016 | 949,0000 |
| 27/05/2016 | 1.003,0000 |
| 26/05/2016 | 929,0000 |
| 24/05/2016 | 916,0000 |
| 23/05/2016 | 920,0000 |
| 20/05/2016 | 917,0000 |
| 19/05/2016 | 924,0000 |
| 18/05/2016 | 925,0000 |
| 17/05/2016 | 918,0000 |
| 16/05/2016 | 922,0000 |
| 13/05/2016 | 909,0000 |
| 12/05/2016 | 918,0000 |
| 11/05/2016 | 895,0000 |
| 10/05/2016 | 882,0000 |
| 09/05/2016 | 884,0000 |
| 06/05/2016 | 889,0000 |
| 05/05/2016 | 896,0000 |
| 04/05/2016 | 895,0000 |
| 03/05/2016 | 900,0000 |
| 02/05/2016 | 907,0000 |
| 29/04/2016 | 861,0000 |
| 28/04/2016 | 877,0000 |
| 27/04/2016 | 864,0000 |
| 26/04/2016 | 862,0000 |
| 25/04/2016 | 846,0000 |
| 22/04/2016 | 853,0000 |
| 21/04/2016 | 864,0000 |
| 20/04/2016 | 858,0000 |
| 19/04/2016 | 868,0000 |
| 18/04/2016 | 888,0000 |
| 15/04/2016 | 912,0000 |
| 14/04/2016 | 896,0000 |
| 13/04/2016 | 892,0000 |
| 12/04/2016 | 964,0000 |
| 11/04/2016 | 875,0000 |
| 08/04/2016 | 868,0000 |
| 07/04/2016 | 864,0000 |
| 06/04/2016 | 878,0000 |
| 05/04/2016 | 876,0000 |
| 04/04/2016 | 890,0000 |
| 01/04/2016 | 884,0000 |
| 31/03/2016 | 862,0000 |
| 30/03/2016 | 919,0000 |
| 29/03/2016 | 954,0000 |
| 28/03/2016 | 904,0000 |
| 23/03/2016 | 887,0000 |
| 22/03/2016 | 905,0000 |
| 21/03/2016 | 924,0000 |
| 18/03/2016 | 921,0000 |
| 17/03/2016 | 940,0000 |
| 16/03/2016 | 921,0000 |
| 15/03/2016 | 905,0000 |
| 14/03/2016 | 944,0000 |
| 11/03/2016 | 886,0000 |
| 10/03/2016 | 905,0000 |
| 09/03/2016 | 914,0000 |
| 08/03/2016 | 939,0000 |
| 07/03/2016 | 919,0000 |
| 04/03/2016 | 929,0000 |
| 03/03/2016 | 938,0000 |
| 02/03/2016 | 964,0000 |
| 01/03/2016 | 946,0000 |
| 29/02/2016 | 949,0000 |
| 26/02/2016 | 963,0000 |
| 25/02/2016 | 939,0000 |
| 24/02/2016 | 929,0000 |
| 23/02/2016 | 924,0000 |
| 22/02/2016 | 923,0000 |
| 19/02/2016 | 988,0000 |
| 18/02/2016 | 1.046,0000 |
| 17/02/2016 | 922,0000 |
| 16/02/2016 | 927,0000 |
| 15/02/2016 | 920,0000 |
| 12/02/2016 | 925,0000 |
| 11/02/2016 | 937,0000 |
| 10/02/2016 | 895,0000 |
| 05/02/2016 | 884,0000 |
| 04/02/2016 | 887,0000 |
| 03/02/2016 | 905,0000 |
| 02/02/2016 | 885,0000 |
| 01/02/2016 | 841,0000 |
| 29/01/2016 | 848,0000 |
| 28/01/2016 | 856,0000 |
| 27/01/2016 | 858,0000 |
| 26/01/2016 | 868,0000 |
| 25/01/2016 | 863,0000 |
| 22/01/2016 | 884,0000 |
| 21/01/2016 | 876,0000 |
| 20/01/2016 | 971,0000 |
| 19/01/2016 | 942,0000 |
| 18/01/2016 | 882,0000 |
| 15/01/2016 | 875,0000 |
| 14/01/2016 | 874,0000 |
| 13/01/2016 | 863,0000 |
| 12/01/2016 | 901,0000 |
| 11/01/2016 | 879,0000 |
| 08/01/2016 | 909,0000 |
| 07/01/2016 | 902,0000 |
| 06/01/2016 | 898,0000 |
| 05/01/2016 | 920,0000 |
| 04/01/2016 | 905,0000 |
| 31/12/2015 | 884,0000 |
| 30/12/2015 | 890,0000 |
| 29/12/2015 | 884,0000 |
| 28/12/2015 | 883,0000 |
| 24/12/2015 | 886,0000 |
| 23/12/2015 | 879,0000 |
| 22/12/2015 | 922,0000 |
| 21/12/2015 | 859,0000 |
| 18/12/2015 | 854,0000 |
| 17/12/2015 | 892,0000 |
| 16/12/2015 | 877,0000 |
| 15/12/2015 | 857,0000 |
| 14/12/2015 | 891,0000 |
| 11/12/2015 | 898,0000 |
| 10/12/2015 | 878,0000 |
| 09/12/2015 | 871,0000 |
| 04/12/2015 | 874,0000 |
| 03/12/2015 | 890,0000 |
| 02/12/2015 | 877,0000 |
| 01/12/2015 | 868,0000 |
| 30/11/2015 | 858,0000 |
| 26/11/2015 | 867,0000 |
| 25/11/2015 | 859,0000 |
| 24/11/2015 | 843,0000 |
| 23/11/2015 | 844,0000 |
| 20/11/2015 | 852,0000 |
| 19/11/2015 | 838,0000 |
| 18/11/2015 | 817,0000 |
| 17/11/2015 | 786,0000 |
| 16/11/2015 | 786,0000 |
| 13/11/2015 | 779,0000 |
| 12/11/2015 | 812,0000 |
| 11/11/2015 | 822,0000 |
| 10/11/2015 | 776,0000 |
| 09/11/2015 | 771,0000 |
| 05/11/2015 | 720,0000 |
| 04/11/2015 | 734,0000 |
| 03/11/2015 | 735,0000 |
| 02/11/2015 | 733,0000 |
| 30/10/2015 | 717,0000 |
| 29/10/2015 | 717,0000 |
| 28/10/2015 | 735,0000 |
| 27/10/2015 | 727,0000 |
| 26/10/2015 | 742,0000 |
| 23/10/2015 | 736,0000 |
| 22/10/2015 | 732,0000 |
| 21/10/2015 | 726,0000 |
| 20/10/2015 | 764,0000 |
| 19/10/2015 | 729,0000 |
| 16/10/2015 | 730,0000 |
| 15/10/2015 | 734,0000 |
| 14/10/2015 | 730,0000 |
| 13/10/2015 | 725,0000 |
| 09/10/2015 | 743,0000 |
| 08/10/2015 | 737,0000 |
| 07/10/2015 | 742,0000 |
| 06/10/2015 | 737,0000 |
| 05/10/2015 | 725,0000 |
| 02/10/2015 | 730,0000 |
| 01/10/2015 | 733,0000 |
| 30/09/2015 | 721,0000 |
| 29/09/2015 | 736,0000 |
| 28/09/2015 | 734,0000 |
| 25/09/2015 | 730,0000 |
| 24/09/2015 | 752,0000 |
| 23/09/2015 | 769,0000 |
| 22/09/2015 | 763,0000 |
| 21/09/2015 | 746,0000 |
| 18/09/2015 | 745,0000 |
| 17/09/2015 | 746,0000 |
| 16/09/2015 | 788,0000 |
| 15/09/2015 | 768,0000 |
| 14/09/2015 | 744,0000 |
| 11/09/2015 | 757,0000 |
| 10/09/2015 | 757,0000 |
| 09/09/2015 | 762,0000 |
| 08/09/2015 | 766,0000 |
| 07/09/2015 | 756,0000 |
| 04/09/2015 | 986,0000 |
| 03/09/2015 | 983,0000 |
| 02/09/2015 | 975,0000 |
| 01/09/2015 | 963,0000 |
| 31/08/2015 | 952,0000 |
| 28/08/2015 | 941,0000 |
| 27/08/2015 | 946,0000 |
| 26/08/2015 | 841,0000 |
| 25/08/2015 | 783,0000 |
| 24/08/2015 | 725,0000 |
| 21/08/2015 | 709,0000 |
| 20/08/2015 | 701,0000 |
| 19/08/2015 | 706,0000 |
| 18/08/2015 | 704,0000 |
| 14/08/2015 | 715,0000 |
| 13/08/2015 | 704,0000 |
| 12/08/2015 | 705,0000 |
| 11/08/2015 | 736,0000 |
| 10/08/2015 | 706,0000 |
| 07/08/2015 | 700,0000 |
| 06/08/2015 | 698,0000 |
| 05/08/2015 | 704,0000 |
| 04/08/2015 | 695,0000 |
| 03/08/2015 | 712,0000 |
| 31/07/2015 | 702,0000 |
| 30/07/2015 | 709,0000 |
| 29/07/2015 | 707,0000 |
| 28/07/2015 | 724,0000 |
| 27/07/2015 | 706,0000 |
| 24/07/2015 | 702,0000 |
| 23/07/2015 | 704,0000 |
| 22/07/2015 | 705,0000 |
| 21/07/2015 | 704,0000 |
| 20/07/2015 | 708,0000 |
| 17/07/2015 | 705,0000 |
| 16/07/2015 | 701,0000 |
| 15/07/2015 | 701,0000 |
| 14/07/2015 | 737,0000 |
| 13/07/2015 | 716,0000 |
| 10/07/2015 | 733,0000 |
| 08/07/2015 | 730,0000 |
| 07/07/2015 | 738,0000 |
| 06/07/2015 | 734,0000 |
| 03/07/2015 | 730,0000 |
| 02/07/2015 | 745,0000 |
| 01/07/2015 | 759,0000 |
| 30/06/2015 | 748,0000 |
| 29/06/2015 | 755,0000 |
| 26/06/2015 | 756,0000 |
| 25/06/2015 | 858,0000 |
| 24/06/2015 | 858,0000 |
| 23/06/2015 | 875,0000 |
| 22/06/2015 | 849,0000 |
| 19/06/2015 | 836,0000 |
| 18/06/2015 | 836,0000 |
| 17/06/2015 | 838,0000 |
| 16/06/2015 | 840,0000 |
| 15/06/2015 | 837,0000 |
| 12/06/2015 | 845,0000 |
| 11/06/2015 | 845,0000 |
| 10/06/2015 | 844,0000 |
| 09/06/2015 | 827,0000 |
| 08/06/2015 | 826,0000 |
| 05/06/2015 | 812,0000 |
| 04/06/2015 | 823,0000 |
| 03/06/2015 | 828,0000 |
| 02/06/2015 | 825,0000 |
| 01/06/2015 | 833,0000 |
| 29/05/2015 | 830,0000 |
| 28/05/2015 | 837,0000 |
| 27/05/2015 | 817,0000 |
| 26/05/2015 | 813,0000 |
| 22/05/2015 | 820,0000 |
| 21/05/2015 | 722,0000 |
| 20/05/2015 | 710,0000 |
| 19/05/2015 | 710,0000 |
| 18/05/2015 | 726,0000 |
| 15/05/2015 | 706,0000 |
| 14/05/2015 | 707,0000 |
| 13/05/2015 | 715,0000 |
| 12/05/2015 | 741,0000 |
| 11/05/2015 | 710,0000 |
| 08/05/2015 | 699,0000 |
| 07/05/2015 | 710,0000 |
| 06/05/2015 | 702,0000 |
| 05/05/2015 | 731,0000 |
| 04/05/2015 | 721,0000 |
| 30/04/2015 | 717,0000 |
| 29/04/2015 | 767,0000 |
| 28/04/2015 | 719,0000 |
| 27/04/2015 | 731,0000 |
| 24/04/2015 | 708,0000 |
| 23/04/2015 | 712,0000 |
| 22/04/2015 | 709,0000 |
| 21/04/2015 | 709,0000 |
| 20/04/2015 | 705,0000 |
| 17/04/2015 | 709,0000 |
| 16/04/2015 | 758,0000 |
| 15/04/2015 | 709,0000 |
| 14/04/2015 | 695,0000 |
| 13/04/2015 | 703,0000 |
| 10/04/2015 | 707,0000 |
| 09/04/2015 | 712,0000 |
| 08/04/2015 | 717,0000 |
| 07/04/2015 | 691,0000 |
| 06/04/2015 | 686,0000 |
| 01/04/2015 | 702,0000 |
| 31/03/2015 | 719,0000 |
| 30/03/2015 | 703,0000 |
| 27/03/2015 | 698,0000 |
| 26/03/2015 | 725,0000 |
| 25/03/2015 | 726,0000 |
| 20/03/2015 | 700,0000 |
| 19/03/2015 | 701,0000 |
| 18/03/2015 | 708,0000 |
| 17/03/2015 | 736,0000 |
| 16/03/2015 | 710,0000 |
| 13/03/2015 | 760,0000 |
| 12/03/2015 | 701,0000 |
| 11/03/2015 | 706,0000 |
| 10/03/2015 | 708,0000 |
| 09/03/2015 | 699,0000 |
| 06/03/2015 | 704,0000 |
| 05/03/2015 | 703,0000 |
| 04/03/2015 | 694,0000 |
| 03/03/2015 | 691,0000 |
| 02/03/2015 | 693,0000 |
| 27/02/2015 | 682,0000 |
| 26/02/2015 | 703,0000 |
| 25/02/2015 | 698,0000 |
| 24/02/2015 | 706,0000 |
| 23/02/2015 | 713,0000 |
| 20/02/2015 | 720,0000 |
| 19/02/2015 | 728,0000 |
| 18/02/2015 | 705,0000 |
| 13/02/2015 | 694,0000 |
| 12/02/2015 | 686,0000 |
| 11/02/2015 | 695,0000 |
| 10/02/2015 | 677,0000 |
| 09/02/2015 | 662,0000 |
| 06/02/2015 | 666,0000 |
| 05/02/2015 | 661,0000 |
| 04/02/2015 | 653,0000 |
| 03/02/2015 | 642,0000 |
| 02/02/2015 | 638,0000 |
| 30/01/2015 | 642,0000 |
| 29/01/2015 | 644,0000 |
| 28/01/2015 | 702,0000 |
| 27/01/2015 | 649,0000 |
| 26/01/2015 | 648,0000 |
| 23/01/2015 | 650,0000 |
| 22/01/2015 | 647,0000 |
| 21/01/2015 | 647,0000 |
| 20/01/2015 | 665,0000 |
| 19/01/2015 | 678,0000 |
| 16/01/2015 | 673,0000 |
| 15/01/2015 | 656,0000 |
| 14/01/2015 | 655,0000 |
| 13/01/2015 | 655,0000 |
| 12/01/2015 | 657,0000 |
| 09/01/2015 | 660,0000 |
| 08/01/2015 | 662,0000 |
| 07/01/2015 | 651,0000 |
| 06/01/2015 | 667,0000 |
| 05/01/2015 | 692,0000 |
| 02/01/2015 | 669,0000 |
| 30/12/2014 | 664,0000 |
| 29/12/2014 | 684,0000 |
| 24/12/2014 | 662,0000 |
| 23/12/2014 | 683,0000 |
| 22/12/2014 | 669,0000 |
| 19/12/2014 | 680,0000 |
| 18/12/2014 | 683,0000 |
| 17/12/2014 | 673,0000 |
| 16/12/2014 | 680,0000 |
| 15/12/2014 | 681,0000 |
| 12/12/2014 | 672,0000 |
| 11/12/2014 | 678,0000 |
| 10/12/2014 | 705,0000 |
| 09/12/2014 | 679,0000 |
| 05/12/2014 | 668,0000 |
| 04/12/2014 | 668,0000 |
| 03/12/2014 | 677,0000 |
| 02/12/2014 | 686,0000 |
| 01/12/2014 | 668,0000 |
| 28/11/2014 | 657,0000 |
| 27/11/2014 | 669,0000 |
| 26/11/2014 | 714,0000 |
| 25/11/2014 | 678,0000 |
| 21/11/2014 | 660,0000 |
| 20/11/2014 | 663,0000 |
| 19/11/2014 | 656,0000 |
| 18/11/2014 | 659,0000 |
| 17/11/2014 | 647,0000 |
| 14/11/2014 | 644,0000 |
| 13/11/2014 | 639,0000 |
| 12/11/2014 | 642,0000 |
| 11/11/2014 | 641,0000 |
| 10/11/2014 | 646,0000 |
| 07/11/2014 | 644,0000 |
| 05/11/2014 | 637,0000 |
| 04/11/2014 | 653,0000 |
| 03/11/2014 | 657,0000 |
| 31/10/2014 | 634,0000 |
| 30/10/2014 | 630,0000 |
| 29/10/2014 | 640,0000 |
| 28/10/2014 | 669,0000 |
| 27/10/2014 | 652,0000 |
| 24/10/2014 | 648,0000 |
| 23/10/2014 | 640,0000 |
| 22/10/2014 | 641,0000 |
| 21/10/2014 | 641,0000 |
| 20/10/2014 | 650,0000 |
| 17/10/2014 | 647,0000 |
| 16/10/2014 | 651,0000 |
| 15/10/2014 | 644,0000 |
| 14/10/2014 | 647,0000 |
| 10/10/2014 | 633,0000 |
| 09/10/2014 | 645,0000 |
| 08/10/2014 | 670,0000 |
| 07/10/2014 | 647,0000 |
| 06/10/2014 | 633,0000 |
| 03/10/2014 | 636,0000 |
| 02/10/2014 | 627,0000 |
| 01/10/2014 | 624,0000 |
| 30/09/2014 | 600,0000 |
| 29/09/2014 | 596,0000 |
| 26/09/2014 | 595,0000 |
| 25/09/2014 | 593,0000 |
| 24/09/2014 | 597,0000 |
| 23/09/2014 | 593,0000 |
| 22/09/2014 | 590,0000 |
| 19/09/2014 | 590,0000 |
| 18/09/2014 | 595,0000 |
| 17/09/2014 | 588,0000 |
| 16/09/2014 | 594,0000 |
| 15/09/2014 | 612,0000 |
| 12/09/2014 | 585,0000 |
| 11/09/2014 | 582,0000 |
| 10/09/2014 | 587,0000 |
| 09/09/2014 | 584,0000 |
| 08/09/2014 | 585,0000 |
| 05/09/2014 | 583,0000 |
| 04/09/2014 | 589,0000 |
| 03/09/2014 | 575,0000 |
| 02/09/2014 | 583,0000 |
| 01/09/2014 | 578,0000 |
| 29/08/2014 | 547,0000 |
| 28/08/2014 | 584,0000 |
| 27/08/2014 | 581,0000 |
| 26/08/2014 | 581,0000 |
| 25/08/2014 | 578,0000 |
| 22/08/2014 | 575,0000 |
| 21/08/2014 | 577,0000 |
| 20/08/2014 | 633,0000 |
| 19/08/2014 | 589,0000 |
| 15/08/2014 | 575,0000 |
| 14/08/2014 | 579,0000 |
| 13/08/2014 | 576,0000 |
| 12/08/2014 | 615,0000 |
| 11/08/2014 | 566,0000 |
| 08/08/2014 | 565,0000 |
| 07/08/2014 | 575,0000 |
| 06/08/2014 | 563,0000 |
| 05/08/2014 | 559,0000 |
| 04/08/2014 | 556,0000 |
| 01/08/2014 | 566,0000 |
| 31/07/2014 | 557,0000 |
| 30/07/2014 | 544,0000 |
| 29/07/2014 | 557,0000 |
| 28/07/2014 | 555,0000 |
| 25/07/2014 | 554,0000 |
| 24/07/2014 | 564,0000 |
| 23/07/2014 | 570,0000 |
| 22/07/2014 | 564,0000 |
| 21/07/2014 | 565,0000 |
| 18/07/2014 | 580,0000 |
| 17/07/2014 | 578,0000 |
| 16/07/2014 | 580,0000 |
| 15/07/2014 | 607,0000 |
| 14/07/2014 | 585,0000 |
| 11/07/2014 | 584,0000 |
| 10/07/2014 | 571,0000 |
| 08/07/2014 | 573,0000 |
| 07/07/2014 | 557,0000 |
| 04/07/2014 | 555,0000 |
| 03/07/2014 | 560,0000 |
| 02/07/2014 | 560,0000 |
| 01/07/2014 | 581,0000 |
| 30/06/2014 | 560,0000 |
| 27/06/2014 | 554,0000 |
| 26/06/2014 | 552,0000 |
| 25/06/2014 | 556,0000 |
| 24/06/2014 | 563,0000 |
| 23/06/2014 | 559,0000 |
| 19/06/2014 | 559,0000 |
| 18/06/2014 | 555,0000 |
| 17/06/2014 | 551,0000 |
| 16/06/2014 | 553,0000 |
| 13/06/2014 | 551,0000 |
| 12/06/2014 | 555,0000 |
| 11/06/2014 | 556,0000 |
| 10/06/2014 | 580,0000 |
| 09/06/2014 | 550,0000 |
| 06/06/2014 | 537,0000 |
| 05/06/2014 | 541,0000 |
| 04/06/2014 | 548,0000 |
| 03/06/2014 | 561,0000 |
| 02/06/2014 | 565,0000 |
| 30/05/2014 | 555,0000 |
| 29/05/2014 | 559,0000 |
| 28/05/2014 | 561,0000 |
| 27/05/2014 | 557,0000 |
| 26/05/2014 | 560,0000 |
| 23/05/2014 | 570,0000 |
| 22/05/2014 | 550,0000 |
| 21/05/2014 | 558,0000 |
| 20/05/2014 | 571,0000 |
| 19/05/2014 | 594,0000 |
| 16/05/2014 | 572,0000 |
| 15/05/2014 | 588,0000 |
| 14/05/2014 | 585,0000 |
| 13/05/2014 | 605,0000 |
| 12/05/2014 | 584,0000 |
| 09/05/2014 | 584,0000 |
| 08/05/2014 | 574,0000 |
| 07/05/2014 | 565,0000 |
| 06/05/2014 | 572,0000 |
| 05/05/2014 | 580,0000 |
| 30/04/2014 | 566,0000 |
| 29/04/2014 | 574,0000 |
| 28/04/2014 | 568,0000 |
| 25/04/2014 | 553,0000 |
| 24/04/2014 | 576,0000 |
| 23/04/2014 | 573,0000 |
| 22/04/2014 | 582,0000 |
| 21/04/2014 | 576,0000 |
| 16/04/2014 | 601,0000 |
| 15/04/2014 | 566,0000 |
| 14/04/2014 | 571,0000 |
| 11/04/2014 | 558,0000 |
| 10/04/2014 | 556,0000 |
| 09/04/2014 | 549,0000 |