Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo no incluidos en cuentas corriente, vista, plazo, inversiones, saldos inmobilizados, ordenes de pago, en garantia y asociados a operaciones de comercio exterior. Los depósitos son en moneda local y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 167 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 784.172,0000 |
| 07/08/2026 | 723.806,0000 |
| 06/08/2026 | 650.254,0000 |
| 05/08/2026 | 710.895,0000 |
| 04/08/2026 | 692.287,0000 |
| 03/08/2026 | 747.726,0000 |
| 31/07/2026 | 911.418,0000 |
| 30/07/2026 | 651.926,0000 |
| 29/07/2026 | 587.239,0000 |
| 28/07/2026 | 420.954,0000 |
| 27/07/2026 | 435.473,0000 |
| 24/07/2026 | 423.181,0000 |
| 23/07/2026 | 505.560,0000 |
| 22/07/2026 | 593.139,0000 |
| 21/07/2026 | 634.493,0000 |
| 20/07/2026 | 593.593,0000 |
| 17/07/2026 | 611.221,0000 |
| 16/07/2026 | 517.785,0000 |
| 15/07/2026 | 852.476,0000 |
| 14/07/2026 | 832.416,0000 |
| 13/07/2026 | 1.021.320,0000 |
| 08/07/2026 | 615.335,0000 |
| 07/07/2026 | 761.205,0000 |
| 06/07/2026 | 818.308,0000 |
| 03/07/2026 | 624.926,0000 |
| 02/07/2026 | 643.309,0000 |
| 01/07/2026 | 632.364,0000 |
| 30/06/2026 | 619.685,0000 |
| 29/06/2026 | 655.773,0000 |
| 26/06/2026 | 525.275,0000 |
| 25/06/2026 | 455.012,0000 |
| 24/06/2026 | 770.671,0000 |
| 23/06/2026 | 527.459,0000 |
| 22/06/2026 | 615.735,0000 |
| 19/06/2026 | 511.000,0000 |
| 18/06/2026 | 572.855,0000 |
| 17/06/2026 | 627.558,0000 |
| 16/06/2026 | 558.307,0000 |
| 12/06/2026 | 771.250,0000 |
| 11/06/2026 | 571.465,0000 |
| 10/06/2026 | 610.968,0000 |
| 09/06/2026 | 609.053,0000 |
| 08/06/2026 | 750.379,0000 |
| 05/06/2026 | 663.034,0000 |
| 04/06/2026 | 752.317,0000 |
| 03/06/2026 | 784.864,0000 |
| 02/06/2026 | 708.374,0000 |
| 01/06/2026 | 584.087,0000 |
| 29/05/2026 | 783.049,0000 |
| 28/05/2026 | 558.483,0000 |
| 27/05/2026 | 439.775,0000 |
| 26/05/2026 | 438.211,0000 |
| 22/05/2026 | 478.226,0000 |
| 21/05/2026 | 466.751,0000 |
| 20/05/2026 | 421.685,0000 |
| 19/05/2026 | 475.000,0000 |
| 18/05/2026 | 497.019,0000 |
| 15/05/2026 | 1.366.818,0000 |
| 14/05/2026 | 481.391,0000 |
| 13/05/2026 | 584.157,0000 |
| 12/05/2026 | 673.483,0000 |
| 11/05/2026 | 653.078,0000 |
| 08/05/2026 | 730.367,0000 |
| 07/05/2026 | 626.552,0000 |
| 06/05/2026 | 764.829,0000 |
| 05/05/2026 | 769.433,0000 |
| 04/05/2026 | 872.174,0000 |
| 30/04/2026 | 627.221,0000 |
| 29/04/2026 | 684.637,0000 |
| 28/04/2026 | 757.918,0000 |
| 27/04/2026 | 448.748,0000 |
| 24/04/2026 | 459.054,0000 |
| 23/04/2026 | 395.893,0000 |
| 22/04/2026 | 380.819,0000 |
| 21/04/2026 | 477.874,0000 |
| 20/04/2026 | 424.027,0000 |
| 17/04/2026 | 1.087.249,0000 |
| 16/04/2026 | 405.270,0000 |
| 15/04/2026 | 513.598,0000 |
| 14/04/2026 | 494.315,0000 |
| 13/04/2026 | 650.327,0000 |
| 10/04/2026 | 598.272,0000 |
| 09/04/2026 | 685.572,0000 |
| 08/04/2026 | 712.436,0000 |
| 07/04/2026 | 742.782,0000 |
| 06/04/2026 | 734.243,0000 |
| 01/04/2026 | 587.694,0000 |
| 31/03/2026 | 526.797,0000 |
| 30/03/2026 | 574.102,0000 |
| 27/03/2026 | 454.341,0000 |
| 26/03/2026 | 450.956,0000 |
| 25/03/2026 | 508.558,0000 |
| 20/03/2026 | 410.262,0000 |
| 19/03/2026 | 380.048,0000 |
| 18/03/2026 | 422.880,0000 |
| 17/03/2026 | 406.308,0000 |
| 16/03/2026 | 431.323,0000 |
| 13/03/2026 | 384.146,0000 |
| 12/03/2026 | 462.960,0000 |
| 11/03/2026 | 655.742,0000 |
| 10/03/2026 | 590.930,0000 |
| 09/03/2026 | 604.442,0000 |
| 06/03/2026 | 641.711,0000 |
| 05/03/2026 | 591.361,0000 |
| 04/03/2026 | 609.602,0000 |
| 03/03/2026 | 540.767,0000 |
| 02/03/2026 | 499.034,0000 |
| 27/02/2026 | 667.644,0000 |
| 26/02/2026 | 595.571,0000 |
| 25/02/2026 | 411.945,0000 |
| 24/02/2026 | 406.527,0000 |
| 23/02/2026 | 437.127,0000 |
| 20/02/2026 | 399.813,0000 |
| 19/02/2026 | 439.574,0000 |
| 18/02/2026 | 482.226,0000 |
| 13/02/2026 | 1.350.463,0000 |
| 12/02/2026 | 496.596,0000 |
| 11/02/2026 | 603.377,0000 |
| 10/02/2026 | 579.557,0000 |
| 09/02/2026 | 625.944,0000 |
| 06/02/2026 | 676.911,0000 |
| 05/02/2026 | 466.109,0000 |
| 04/02/2026 | 519.013,0000 |
| 03/02/2026 | 417.704,0000 |
| 02/02/2026 | 412.172,0000 |
| 30/01/2026 | 460.601,0000 |
| 29/01/2026 | 924.263,0000 |
| 28/01/2026 | 775.264,0000 |
| 27/01/2026 | 349.027,0000 |
| 26/01/2026 | 437.850,0000 |
| 23/01/2026 | 406.897,0000 |
| 22/01/2026 | 417.773,0000 |
| 21/01/2026 | 359.534,0000 |
| 20/01/2026 | 427.906,0000 |
| 19/01/2026 | 378.295,0000 |
| 16/01/2026 | 596.450,0000 |
| 15/01/2026 | 432.363,0000 |
| 14/01/2026 | 404.828,0000 |
| 13/01/2026 | 593.466,0000 |
| 12/01/2026 | 503.217,0000 |
| 09/01/2026 | 580.049,0000 |
| 08/01/2026 | 446.735,0000 |
| 07/01/2026 | 486.321,0000 |
| 06/01/2026 | 474.576,0000 |
| 05/01/2026 | 466.190,0000 |
| 02/01/2026 | 507.250,0000 |
| 30/12/2025 | 485.572,0000 |
| 29/12/2025 | 572.120,0000 |
| 26/12/2025 | 470.362,0000 |
| 23/12/2025 | 460.779,0000 |
| 22/12/2025 | 483.562,0000 |
| 19/12/2025 | 454.117,0000 |
| 18/12/2025 | 588.831,0000 |
| 17/12/2025 | 414.063,0000 |
| 16/12/2025 | 385.840,0000 |
| 15/12/2025 | 468.497,0000 |
| 12/12/2025 | 501.420,0000 |
| 11/12/2025 | 548.657,0000 |
| 10/12/2025 | 645.062,0000 |
| 09/12/2025 | 721.950,0000 |
| 05/12/2025 | 629.074,0000 |
| 04/12/2025 | 484.020,0000 |
| 03/12/2025 | 468.749,0000 |
| 02/12/2025 | 495.387,0000 |
| 01/12/2025 | 439.478,0000 |
| 28/11/2025 | 1.187.722,0000 |
| 27/11/2025 | 515.198,0000 |
| 26/11/2025 | 378.644,0000 |
| 25/11/2025 | 451.728,0000 |
| 20/11/2025 | 426.140,0000 |
| 19/11/2025 | 342.254,0000 |
| 18/11/2025 | 333.427,0000 |
| 17/11/2025 | 365.822,0000 |
| 14/11/2025 | 392.532,0000 |
| 13/11/2025 | 390.351,0000 |
| 12/11/2025 | 519.987,0000 |
| 11/11/2025 | 535.081,0000 |
| 10/11/2025 | 519.943,0000 |
| 07/11/2025 | 643.076,0000 |
| 05/11/2025 | 539.583,0000 |
| 04/11/2025 | 485.808,0000 |
| 03/11/2025 | 453.422,0000 |
| 31/10/2025 | 825.906,0000 |
| 30/10/2025 | 505.901,0000 |
| 29/10/2025 | 362.498,0000 |
| 28/10/2025 | 311.540,0000 |
| 27/10/2025 | 300.106,0000 |
| 24/10/2025 | 355.641,0000 |
| 23/10/2025 | 348.674,0000 |
| 22/10/2025 | 344.528,0000 |
| 21/10/2025 | 411.209,0000 |
| 20/10/2025 | 346.044,0000 |
| 17/10/2025 | 368.487,0000 |
| 16/10/2025 | 369.792,0000 |
| 15/10/2025 | 440.513,0000 |
| 14/10/2025 | 563.329,0000 |
| 13/10/2025 | 787.953,0000 |
| 09/10/2025 | 514.099,0000 |
| 08/10/2025 | 440.518,0000 |
| 07/10/2025 | 602.565,0000 |
| 06/10/2025 | 430.909,0000 |
| 03/10/2025 | 499.199,0000 |
| 02/10/2025 | 401.032,0000 |
| 01/10/2025 | 383.854,0000 |
| 30/09/2025 | 468.612,0000 |
| 29/09/2025 | 444.010,0000 |
| 26/09/2025 | 509.880,0000 |
| 25/09/2025 | 327.742,0000 |
| 24/09/2025 | 380.375,0000 |
| 23/09/2025 | 354.554,0000 |
| 22/09/2025 | 342.424,0000 |
| 19/09/2025 | 396.136,0000 |
| 18/09/2025 | 388.387,0000 |
| 17/09/2025 | 334.330,0000 |
| 16/09/2025 | 417.856,0000 |
| 15/09/2025 | 382.034,0000 |
| 12/09/2025 | 884.488,0000 |
| 11/09/2025 | 759.586,0000 |
| 10/09/2025 | 570.106,0000 |
| 09/09/2025 | 479.608,0000 |
| 08/09/2025 | 568.205,0000 |
| 05/09/2025 | 508.585,0000 |
| 04/09/2025 | 640.669,0000 |
| 03/09/2025 | 502.594,0000 |
| 02/09/2025 | 509.520,0000 |
| 01/09/2025 | 474.973,0000 |
| 29/08/2025 | 457.579,0000 |
| 28/08/2025 | 478.010,0000 |
| 27/08/2025 | 345.702,0000 |
| 26/08/2025 | 369.055,0000 |
| 25/08/2025 | 346.415,0000 |
| 22/08/2025 | 387.862,0000 |
| 21/08/2025 | 344.069,0000 |
| 20/08/2025 | 356.978,0000 |
| 19/08/2025 | 408.806,0000 |
| 18/08/2025 | 460.582,0000 |
| 14/08/2025 | 415.108,0000 |
| 13/08/2025 | 551.013,0000 |
| 12/08/2025 | 522.142,0000 |
| 11/08/2025 | 514.138,0000 |
| 08/08/2025 | 644.372,0000 |
| 07/08/2025 | 404.121,0000 |
| 06/08/2025 | 434.040,0000 |
| 05/08/2025 | 549.820,0000 |
| 04/08/2025 | 515.615,0000 |
| 01/08/2025 | 376.150,0000 |
| 31/07/2025 | 433.747,0000 |
| 30/07/2025 | 538.327,0000 |
| 29/07/2025 | 352.518,0000 |
| 28/07/2025 | 293.907,0000 |
| 25/07/2025 | 319.106,0000 |
| 24/07/2025 | 365.382,0000 |
| 23/07/2025 | 330.723,0000 |
| 22/07/2025 | 375.401,0000 |
| 21/07/2025 | 383.022,0000 |
| 18/07/2025 | 342.986,0000 |
| 17/07/2025 | 313.202,0000 |
| 16/07/2025 | 381.421,0000 |
| 15/07/2025 | 393.445,0000 |
| 14/07/2025 | 598.146,0000 |
| 11/07/2025 | 519.221,0000 |
| 10/07/2025 | 461.407,0000 |
| 08/07/2025 | 463.419,0000 |
| 07/07/2025 | 549.117,0000 |
| 04/07/2025 | 489.612,0000 |
| 03/07/2025 | 432.301,0000 |
| 02/07/2025 | 437.409,0000 |
| 01/07/2025 | 506.564,0000 |
| 30/06/2025 | 414.177,0000 |
| 27/06/2025 | 583.549,0000 |
| 26/06/2025 | 436.864,0000 |
| 25/06/2025 | 464.777,0000 |
| 24/06/2025 | 405.540,0000 |
| 23/06/2025 | 368.509,0000 |
| 19/06/2025 | 324.970,0000 |
| 18/06/2025 | 522.734,0000 |
| 17/06/2025 | 423.169,0000 |
| 13/06/2025 | 359.188,0000 |
| 12/06/2025 | 442.489,0000 |
| 11/06/2025 | 508.309,0000 |
| 10/06/2025 | 482.697,0000 |
| 09/06/2025 | 560.657,0000 |
| 06/06/2025 | 652.916,0000 |
| 05/06/2025 | 602.731,0000 |
| 04/06/2025 | 547.891,0000 |
| 03/06/2025 | 537.703,0000 |
| 02/06/2025 | 422.140,0000 |
| 30/05/2025 | 469.987,0000 |
| 29/05/2025 | 459.993,0000 |
| 28/05/2025 | 315.946,0000 |
| 27/05/2025 | 368.097,0000 |
| 26/05/2025 | 366.802,0000 |
| 23/05/2025 | 380.188,0000 |
| 22/05/2025 | 351.068,0000 |
| 21/05/2025 | 302.635,0000 |
| 20/05/2025 | 328.666,0000 |
| 19/05/2025 | 287.399,0000 |
| 16/05/2025 | 391.794,0000 |
| 15/05/2025 | 467.334,0000 |
| 14/05/2025 | 381.213,0000 |
| 13/05/2025 | 591.894,0000 |
| 12/05/2025 | 602.861,0000 |
| 09/05/2025 | 633.883,0000 |
| 08/05/2025 | 590.341,0000 |
| 07/05/2025 | 548.619,0000 |
| 06/05/2025 | 536.500,0000 |
| 05/05/2025 | 481.151,0000 |
| 30/04/2025 | 388.980,0000 |
| 29/04/2025 | 479.151,0000 |
| 28/04/2025 | 446.633,0000 |
| 25/04/2025 | 429.189,0000 |
| 24/04/2025 | 376.488,0000 |
| 23/04/2025 | 381.876,0000 |
| 22/04/2025 | 363.481,0000 |
| 21/04/2025 | 332.247,0000 |
| 16/04/2025 | 465.870,0000 |
| 15/04/2025 | 432.762,0000 |
| 14/04/2025 | 362.608,0000 |
| 11/04/2025 | 460.867,0000 |
| 10/04/2025 | 449.823,0000 |
| 09/04/2025 | 537.802,0000 |
| 08/04/2025 | 535.905,0000 |
| 07/04/2025 | 588.426,0000 |
| 04/04/2025 | 544.240,0000 |
| 03/04/2025 | 571.196,0000 |
| 01/04/2025 | 446.315,0000 |
| 31/03/2025 | 445.384,0000 |
| 28/03/2025 | 505.804,0000 |
| 27/03/2025 | 406.035,0000 |
| 26/03/2025 | 359.393,0000 |
| 25/03/2025 | 378.541,0000 |
| 21/03/2025 | 357.064,0000 |
| 20/03/2025 | 325.122,0000 |
| 19/03/2025 | 319.632,0000 |
| 18/03/2025 | 314.358,0000 |
| 17/03/2025 | 385.541,0000 |
| 14/03/2025 | 409.477,0000 |
| 13/03/2025 | 357.416,0000 |
| 12/03/2025 | 572.673,0000 |
| 11/03/2025 | 612.492,0000 |
| 10/03/2025 | 650.164,0000 |
| 07/03/2025 | 533.983,0000 |
| 06/03/2025 | 491.055,0000 |
| 05/03/2025 | 417.948,0000 |
| 28/02/2025 | 281.367,0000 |
| 27/02/2025 | 453.062,0000 |
| 26/02/2025 | 387.874,0000 |
| 25/02/2025 | 262.451,0000 |
| 24/02/2025 | 335.484,0000 |
| 21/02/2025 | 296.602,0000 |
| 20/02/2025 | 263.968,0000 |
| 19/02/2025 | 259.572,0000 |
| 18/02/2025 | 279.262,0000 |
| 17/02/2025 | 350.206,0000 |
| 14/02/2025 | 367.291,0000 |
| 13/02/2025 | 366.381,0000 |
| 12/02/2025 | 443.006,0000 |
| 11/02/2025 | 470.764,0000 |
| 10/02/2025 | 535.453,0000 |
| 07/02/2025 | 637.425,0000 |
| 06/02/2025 | 535.878,0000 |
| 05/02/2025 | 504.474,0000 |
| 04/02/2025 | 497.369,0000 |
| 03/02/2025 | 380.168,0000 |
| 31/01/2025 | 423.546,0000 |
| 30/01/2025 | 415.137,0000 |
| 29/01/2025 | 280.517,0000 |
| 28/01/2025 | 238.749,0000 |
| 27/01/2025 | 307.217,0000 |
| 24/01/2025 | 313.074,0000 |
| 23/01/2025 | 361.320,0000 |
| 22/01/2025 | 304.724,0000 |
| 21/01/2025 | 271.296,0000 |
| 20/01/2025 | 302.566,0000 |
| 17/01/2025 | 340.544,0000 |
| 16/01/2025 | 345.960,0000 |
| 15/01/2025 | 307.606,0000 |
| 14/01/2025 | 303.198,0000 |
| 13/01/2025 | 423.144,0000 |
| 10/01/2025 | 476.594,0000 |
| 09/01/2025 | 452.996,0000 |
| 08/01/2025 | 415.115,0000 |
| 07/01/2025 | 350.959,0000 |
| 06/01/2025 | 507.356,0000 |
| 03/01/2025 | 325.606,0000 |
| 02/01/2025 | 497.570,0000 |
| 30/12/2024 | 474.322,0000 |
| 27/12/2024 | 538.290,0000 |
| 26/12/2024 | 438.321,0000 |
| 23/12/2024 | 346.374,0000 |
| 20/12/2024 | 333.276,0000 |
| 19/12/2024 | 392.220,0000 |
| 18/12/2024 | 296.585,0000 |
| 17/12/2024 | 564.220,0000 |
| 16/12/2024 | 437.732,0000 |
| 13/12/2024 | 339.761,0000 |
| 12/12/2024 | 296.215,0000 |
| 11/12/2024 | 393.377,0000 |
| 10/12/2024 | 469.342,0000 |
| 09/12/2024 | 506.288,0000 |
| 06/12/2024 | 445.487,0000 |
| 05/12/2024 | 424.189,0000 |
| 04/12/2024 | 411.560,0000 |
| 03/12/2024 | 394.308,0000 |
| 02/12/2024 | 350.977,0000 |
| 29/11/2024 | 323.906,0000 |
| 28/11/2024 | 352.797,0000 |
| 27/11/2024 | 305.134,0000 |
| 26/11/2024 | 303.774,0000 |
| 25/11/2024 | 240.052,0000 |
| 22/11/2024 | 314.396,0000 |
| 21/11/2024 | 262.429,0000 |
| 20/11/2024 | 225.000,0000 |
| 19/11/2024 | 251.010,0000 |
| 15/11/2024 | 279.949,0000 |
| 14/11/2024 | 255.525,0000 |
| 13/11/2024 | 391.422,0000 |
| 12/11/2024 | 341.174,0000 |
| 11/11/2024 | 541.530,0000 |
| 08/11/2024 | 418.551,0000 |
| 07/11/2024 | 410.575,0000 |
| 05/11/2024 | 306.002,0000 |
| 04/11/2024 | 305.869,0000 |
| 01/11/2024 | 242.571,0000 |
| 31/10/2024 | 347.376,0000 |
| 30/10/2024 | 340.146,0000 |
| 29/10/2024 | 228.840,0000 |
| 28/10/2024 | 260.800,0000 |
| 25/10/2024 | 234.024,0000 |
| 24/10/2024 | 286.811,0000 |
| 23/10/2024 | 230.288,0000 |
| 22/10/2024 | 235.404,0000 |
| 21/10/2024 | 218.273,0000 |
| 18/10/2024 | 280.705,0000 |
| 17/10/2024 | 281.716,0000 |
| 16/10/2024 | 233.241,0000 |
| 15/10/2024 | 337.855,0000 |
| 14/10/2024 | 442.121,0000 |
| 10/10/2024 | 329.111,0000 |
| 09/10/2024 | 384.378,0000 |
| 08/10/2024 | 346.452,0000 |
| 07/10/2024 | 327.763,0000 |
| 04/10/2024 | 339.711,0000 |
| 03/10/2024 | 323.822,0000 |
| 02/10/2024 | 285.001,0000 |
| 01/10/2024 | 265.252,0000 |
| 30/09/2024 | 381.019,0000 |
| 27/09/2024 | 405.067,0000 |
| 26/09/2024 | 296.160,0000 |
| 25/09/2024 | 219.607,0000 |
| 24/09/2024 | 270.998,0000 |
| 23/09/2024 | 243.190,0000 |
| 20/09/2024 | 214.886,0000 |
| 19/09/2024 | 206.241,0000 |
| 18/09/2024 | 181.912,0000 |
| 17/09/2024 | 247.890,0000 |
| 16/09/2024 | 298.313,0000 |
| 13/09/2024 | 209.296,0000 |
| 12/09/2024 | 285.313,0000 |
| 11/09/2024 | 346.945,0000 |
| 10/09/2024 | 419.308,0000 |
| 09/09/2024 | 395.807,0000 |
| 06/09/2024 | 382.212,0000 |
| 05/09/2024 | 354.789,0000 |
| 04/09/2024 | 352.555,0000 |
| 03/09/2024 | 329.712,0000 |
| 02/09/2024 | 253.074,0000 |
| 30/08/2024 | 261.820,0000 |
| 29/08/2024 | 295.541,0000 |
| 28/08/2024 | 279.720,0000 |
| 27/08/2024 | 301.182,0000 |
| 26/08/2024 | 309.857,0000 |
| 23/08/2024 | 277.050,0000 |
| 22/08/2024 | 275.858,0000 |
| 21/08/2024 | 247.734,0000 |
| 20/08/2024 | 252.425,0000 |
| 19/08/2024 | 227.830,0000 |
| 16/08/2024 | 322.973,0000 |
| 15/08/2024 | 293.336,0000 |
| 14/08/2024 | 342.765,0000 |
| 13/08/2024 | 471.909,0000 |
| 12/08/2024 | 414.445,0000 |
| 09/08/2024 | 491.095,0000 |
| 08/08/2024 | 451.161,0000 |
| 07/08/2024 | 424.720,0000 |
| 06/08/2024 | 479.644,0000 |
| 05/08/2024 | 422.625,0000 |
| 02/08/2024 | 311.920,0000 |
| 01/08/2024 | 274.325,0000 |
| 31/07/2024 | 257.750,0000 |
| 30/07/2024 | 285.580,0000 |
| 29/07/2024 | 161.601,0000 |
| 26/07/2024 | 186.386,0000 |
| 25/07/2024 | 283.801,0000 |
| 24/07/2024 | 193.352,0000 |
| 23/07/2024 | 236.377,0000 |
| 22/07/2024 | 196.047,0000 |
| 19/07/2024 | 176.882,0000 |
| 18/07/2024 | 184.426,0000 |
| 17/07/2024 | 222.486,0000 |
| 16/07/2024 | 280.017,0000 |
| 15/07/2024 | 211.329,0000 |
| 12/07/2024 | 460.750,0000 |
| 11/07/2024 | 361.732,0000 |
| 10/07/2024 | 369.652,0000 |
| 08/07/2024 | 286.691,0000 |
| 05/07/2024 | 352.370,0000 |
| 04/07/2024 | 362.819,0000 |
| 03/07/2024 | 296.806,0000 |
| 02/07/2024 | 260.757,0000 |
| 01/07/2024 | 526.151,0000 |
| 28/06/2024 | 315.184,0000 |
| 27/06/2024 | 386.393,0000 |
| 26/06/2024 | 281.301,0000 |
| 25/06/2024 | 255.376,0000 |
| 24/06/2024 | 240.813,0000 |
| 19/06/2024 | 173.619,0000 |
| 18/06/2024 | 169.022,0000 |
| 14/06/2024 | 285.956,0000 |
| 13/06/2024 | 453.414,0000 |
| 12/06/2024 | 263.798,0000 |
| 11/06/2024 | 322.259,0000 |
| 10/06/2024 | 379.912,0000 |
| 07/06/2024 | 331.788,0000 |
| 06/06/2024 | 311.318,0000 |
| 05/06/2024 | 262.248,0000 |
| 04/06/2024 | 282.844,0000 |
| 03/06/2024 | 234.888,0000 |
| 31/05/2024 | 200.705,0000 |
| 30/05/2024 | 253.821,0000 |
| 29/05/2024 | 177.146,0000 |
| 28/05/2024 | 130.720,0000 |
| 27/05/2024 | 209.241,0000 |
| 24/05/2024 | 232.976,0000 |
| 23/05/2024 | 177.574,0000 |
| 22/05/2024 | 178.649,0000 |
| 21/05/2024 | 164.296,0000 |
| 20/05/2024 | 159.063,0000 |
| 17/05/2024 | 225.328,0000 |
| 16/05/2024 | 234.545,0000 |
| 15/05/2024 | 328.528,0000 |
| 14/05/2024 | 385.457,0000 |
| 13/05/2024 | 291.974,0000 |
| 10/05/2024 | 361.900,0000 |
| 09/05/2024 | 294.593,0000 |
| 08/05/2024 | 290.425,0000 |
| 07/05/2024 | 369.768,0000 |
| 06/05/2024 | 254.569,0000 |
| 03/05/2024 | 184.550,0000 |
| 02/05/2024 | 159.325,0000 |
| 30/04/2024 | 219.118,0000 |
| 29/04/2024 | 214.866,0000 |
| 26/04/2024 | 189.457,0000 |
| 25/04/2024 | 203.954,0000 |
| 24/04/2024 | 181.005,0000 |
| 23/04/2024 | 173.544,0000 |
| 22/04/2024 | 144.479,0000 |
| 19/04/2024 | 158.586,0000 |
| 18/04/2024 | 158.387,0000 |
| 17/04/2024 | 189.511,0000 |
| 16/04/2024 | 204.736,0000 |
| 15/04/2024 | 171.582,0000 |
| 12/04/2024 | 166.592,0000 |
| 11/04/2024 | 298.376,0000 |
| 10/04/2024 | 263.641,0000 |
| 09/04/2024 | 270.133,0000 |
| 08/04/2024 | 372.138,0000 |
| 05/04/2024 | 223.048,0000 |
| 04/04/2024 | 294.099,0000 |
| 03/04/2024 | 241.420,0000 |
| 27/03/2024 | 195.222,0000 |
| 26/03/2024 | 276.172,0000 |
| 25/03/2024 | 145.080,0000 |
| 22/03/2024 | 127.672,0000 |
| 21/03/2024 | 142.784,0000 |
| 20/03/2024 | 147.527,0000 |
| 19/03/2024 | 143.080,0000 |
| 18/03/2024 | 152.415,0000 |
| 15/03/2024 | 160.713,0000 |
| 14/03/2024 | 124.466,0000 |
| 13/03/2024 | 196.020,0000 |
| 12/03/2024 | 183.485,0000 |
| 11/03/2024 | 195.222,0000 |
| 08/03/2024 | 178.789,0000 |
| 07/03/2024 | 176.106,0000 |
| 06/03/2024 | 176.889,0000 |
| 05/03/2024 | 310.875,0000 |
| 04/03/2024 | 181.310,0000 |
| 01/03/2024 | 186.718,0000 |
| 29/02/2024 | 179.950,0000 |
| 28/02/2024 | 196.859,0000 |
| 27/02/2024 | 123.058,0000 |
| 26/02/2024 | 109.565,0000 |
| 23/02/2024 | 108.807,0000 |
| 22/02/2024 | 114.324,0000 |
| 21/02/2024 | 112.740,0000 |
| 20/02/2024 | 156.280,0000 |
| 19/02/2024 | 124.687,0000 |
| 16/02/2024 | 131.014,0000 |
| 15/02/2024 | 217.795,0000 |
| 14/02/2024 | 205.239,0000 |
| 09/02/2024 | 187.363,0000 |
| 08/02/2024 | 150.507,0000 |
| 07/02/2024 | 159.822,0000 |
| 06/02/2024 | 210.207,0000 |
| 05/02/2024 | 315.830,0000 |
| 02/02/2024 | 138.528,0000 |
| 01/02/2024 | 139.143,0000 |
| 31/01/2024 | 182.052,0000 |
| 30/01/2024 | 197.955,0000 |
| 29/01/2024 | 142.431,0000 |
| 26/01/2024 | 122.280,0000 |
| 25/01/2024 | 119.758,0000 |
| 24/01/2024 | 115.845,0000 |
| 23/01/2024 | 109.206,0000 |
| 22/01/2024 | 91.711,0000 |
| 19/01/2024 | 115.074,0000 |
| 18/01/2024 | 110.035,0000 |
| 17/01/2024 | 104.431,0000 |
| 16/01/2024 | 128.373,0000 |
| 15/01/2024 | 115.241,0000 |
| 12/01/2024 | 142.731,0000 |
| 11/01/2024 | 167.069,0000 |
| 10/01/2024 | 143.785,0000 |
| 09/01/2024 | 150.175,0000 |
| 08/01/2024 | 173.649,0000 |
| 05/01/2024 | 156.872,0000 |
| 04/01/2024 | 145.944,0000 |
| 03/01/2024 | 246.264,0000 |
| 02/01/2024 | 118.452,0000 |
| 29/12/2023 | 158.446,0000 |
| 28/12/2023 | 169.060,0000 |
| 27/12/2023 | 136.325,0000 |
| 26/12/2023 | 119.711,0000 |
| 22/12/2023 | 90.659,0000 |
| 21/12/2023 | 125.399,0000 |
| 20/12/2023 | 173.219,0000 |
| 19/12/2023 | 137.006,0000 |
| 18/12/2023 | 142.379,0000 |
| 15/12/2023 | 195.718,0000 |
| 14/12/2023 | 139.455,0000 |
| 13/12/2023 | 156.969,0000 |
| 12/12/2023 | 169.992,0000 |
| 11/12/2023 | 204.196,0000 |
| 07/12/2023 | 151.466,0000 |
| 06/12/2023 | 148.788,0000 |
| 05/12/2023 | 182.677,0000 |
| 04/12/2023 | 257.194,0000 |
| 01/12/2023 | 108.190,0000 |
| 30/11/2023 | 158.918,0000 |
| 29/11/2023 | 157.252,0000 |
| 28/11/2023 | 103.481,0000 |
| 27/11/2023 | 87.465,0000 |
| 24/11/2023 | 89.956,0000 |
| 23/11/2023 | 93.325,0000 |
| 22/11/2023 | 109.041,0000 |
| 21/11/2023 | 101.998,0000 |
| 17/11/2023 | 96.236,0000 |
| 16/11/2023 | 117.835,0000 |
| 15/11/2023 | 113.138,0000 |
| 14/11/2023 | 150.180,0000 |
| 13/11/2023 | 157.673,0000 |
| 10/11/2023 | 137.077,0000 |
| 09/11/2023 | 120.705,0000 |
| 08/11/2023 | 121.660,0000 |
| 07/11/2023 | 131.507,0000 |
| 03/11/2023 | 152.592,0000 |
| 02/11/2023 | 241.841,0000 |
| 01/11/2023 | 114.523,0000 |
| 31/10/2023 | 156.229,0000 |
| 30/10/2023 | 148.419,0000 |
| 27/10/2023 | 106.676,0000 |
| 26/10/2023 | 99.677,0000 |
| 25/10/2023 | 95.996,0000 |
| 24/10/2023 | 94.455,0000 |
| 23/10/2023 | 113.730,0000 |
| 20/10/2023 | 196.283,0000 |
| 19/10/2023 | 199.515,0000 |
| 18/10/2023 | 237.743,0000 |
| 17/10/2023 | 200.946,0000 |
| 12/10/2023 | 190.085,0000 |
| 11/10/2023 | 178.614,0000 |
| 10/10/2023 | 146.896,0000 |
| 09/10/2023 | 144.437,0000 |
| 06/10/2023 | 140.526,0000 |
| 05/10/2023 | 142.147,0000 |
| 04/10/2023 | 233.256,0000 |
| 03/10/2023 | 141.112,0000 |
| 02/10/2023 | 128.224,0000 |
| 29/09/2023 | 156.600,0000 |
| 28/09/2023 | 153.025,0000 |
| 27/09/2023 | 97.286,0000 |
| 26/09/2023 | 90.948,0000 |
| 25/09/2023 | 85.320,0000 |
| 22/09/2023 | 79.350,0000 |
| 21/09/2023 | 75.060,0000 |
| 20/09/2023 | 90.171,0000 |
| 19/09/2023 | 80.827,0000 |
| 18/09/2023 | 99.554,0000 |
| 15/09/2023 | 111.565,0000 |
| 14/09/2023 | 106.849,0000 |
| 13/09/2023 | 119.751,0000 |
| 12/09/2023 | 121.128,0000 |
| 11/09/2023 | 119.069,0000 |
| 08/09/2023 | 94.368,0000 |
| 07/09/2023 | 117.828,0000 |
| 06/09/2023 | 122.524,0000 |
| 05/09/2023 | 131.103,0000 |
| 04/09/2023 | 188.913,0000 |
| 01/09/2023 | 94.489,0000 |
| 31/08/2023 | 119.960,0000 |
| 30/08/2023 | 133.027,0000 |
| 29/08/2023 | 88.366,0000 |
| 28/08/2023 | 79.465,0000 |
| 25/08/2023 | 75.024,0000 |
| 24/08/2023 | 116.935,0000 |
| 23/08/2023 | 76.021,0000 |
| 22/08/2023 | 80.225,0000 |
| 18/08/2023 | 85.335,0000 |
| 17/08/2023 | 76.119,0000 |
| 16/08/2023 | 83.386,0000 |
| 15/08/2023 | 89.954,0000 |
| 14/08/2023 | 97.238,0000 |
| 11/08/2023 | 126.678,0000 |
| 10/08/2023 | 113.793,0000 |
| 09/08/2023 | 107.028,0000 |
| 08/08/2023 | 94.612,0000 |
| 07/08/2023 | 97.304,0000 |
| 04/08/2023 | 189.620,0000 |
| 03/08/2023 | 115.135,0000 |
| 02/08/2023 | 111.520,0000 |
| 01/08/2023 | 108.061,0000 |
| 31/07/2023 | 119.723,0000 |
| 28/07/2023 | 111.151,0000 |
| 27/07/2023 | 91.421,0000 |
| 26/07/2023 | 82.424,0000 |
| 25/07/2023 | 73.090,0000 |
| 24/07/2023 | 75.324,0000 |
| 21/07/2023 | 69.805,0000 |
| 20/07/2023 | 75.564,0000 |
| 19/07/2023 | 76.707,0000 |
| 18/07/2023 | 78.677,0000 |
| 17/07/2023 | 84.227,0000 |
| 14/07/2023 | 86.761,0000 |
| 13/07/2023 | 127.682,0000 |
| 12/07/2023 | 122.977,0000 |
| 11/07/2023 | 111.572,0000 |
| 10/07/2023 | 119.794,0000 |
| 07/07/2023 | 113.803,0000 |
| 06/07/2023 | 106.475,0000 |
| 05/07/2023 | 104.197,0000 |
| 04/07/2023 | 163.872,0000 |
| 03/07/2023 | 90.500,0000 |
| 30/06/2023 | 121.871,0000 |
| 29/06/2023 | 154.237,0000 |
| 28/06/2023 | 102.457,0000 |
| 27/06/2023 | 87.133,0000 |
| 26/06/2023 | 77.028,0000 |
| 23/06/2023 | 84.928,0000 |
| 22/06/2023 | 97.575,0000 |
| 21/06/2023 | 89.509,0000 |
| 16/06/2023 | 97.911,0000 |
| 15/06/2023 | 115.177,0000 |
| 14/06/2023 | 95.322,0000 |
| 13/06/2023 | 116.845,0000 |
| 12/06/2023 | 116.497,0000 |
| 09/06/2023 | 117.664,0000 |
| 08/06/2023 | 94.431,0000 |
| 07/06/2023 | 92.823,0000 |
| 06/06/2023 | 94.015,0000 |
| 05/06/2023 | 100.644,0000 |
| 02/06/2023 | 144.260,0000 |
| 01/06/2023 | 103.263,0000 |
| 31/05/2023 | 135.463,0000 |
| 30/05/2023 | 116.672,0000 |
| 29/05/2023 | 96.922,0000 |
| 24/05/2023 | 69.053,0000 |
| 23/05/2023 | 70.533,0000 |
| 22/05/2023 | 77.381,0000 |
| 19/05/2023 | 59.627,0000 |
| 18/05/2023 | 62.783,0000 |
| 17/05/2023 | 59.093,0000 |
| 16/05/2023 | 80.913,0000 |
| 15/05/2023 | 70.028,0000 |
| 12/05/2023 | 76.982,0000 |
| 11/05/2023 | 94.271,0000 |
| 10/05/2023 | 91.051,0000 |
| 09/05/2023 | 90.453,0000 |
| 08/05/2023 | 89.491,0000 |
| 05/05/2023 | 91.308,0000 |
| 04/05/2023 | 155.702,0000 |
| 03/05/2023 | 94.648,0000 |
| 02/05/2023 | 91.807,0000 |
| 28/04/2023 | 89.295,0000 |
| 27/04/2023 | 94.270,0000 |
| 26/04/2023 | 75.650,0000 |
| 25/04/2023 | 68.598,0000 |
| 24/04/2023 | 63.106,0000 |
| 21/04/2023 | 65.146,0000 |
| 20/04/2023 | 62.488,0000 |
| 19/04/2023 | 60.657,0000 |
| 18/04/2023 | 62.618,0000 |
| 17/04/2023 | 69.180,0000 |
| 14/04/2023 | 72.271,0000 |
| 13/04/2023 | 67.263,0000 |
| 12/04/2023 | 91.450,0000 |
| 11/04/2023 | 106.636,0000 |
| 10/04/2023 | 109.655,0000 |
| 05/04/2023 | 91.241,0000 |
| 04/04/2023 | 157.790,0000 |
| 03/04/2023 | 86.447,0000 |
| 31/03/2023 | 99.081,0000 |
| 30/03/2023 | 95.273,0000 |
| 29/03/2023 | 62.615,0000 |
| 28/03/2023 | 67.545,0000 |
| 27/03/2023 | 54.278,0000 |
| 23/03/2023 | 56.537,0000 |
| 22/03/2023 | 58.781,0000 |
| 21/03/2023 | 60.485,0000 |
| 20/03/2023 | 62.469,0000 |
| 17/03/2023 | 55.722,0000 |
| 16/03/2023 | 61.460,0000 |
| 15/03/2023 | 61.845,0000 |
| 14/03/2023 | 70.038,0000 |
| 13/03/2023 | 85.644,0000 |
| 10/03/2023 | 84.496,0000 |
| 09/03/2023 | 73.203,0000 |
| 08/03/2023 | 66.702,0000 |
| 07/03/2023 | 67.563,0000 |
| 06/03/2023 | 63.299,0000 |
| 03/03/2023 | 115.940,0000 |
| 02/03/2023 | 57.753,0000 |
| 01/03/2023 | 56.570,0000 |
| 28/02/2023 | 81.674,0000 |
| 27/02/2023 | 88.955,0000 |
| 24/02/2023 | 73.609,0000 |
| 23/02/2023 | 68.287,0000 |
| 22/02/2023 | 67.151,0000 |
| 17/02/2023 | 57.796,0000 |
| 16/02/2023 | 62.276,0000 |
| 15/02/2023 | 55.545,0000 |
| 14/02/2023 | 59.734,0000 |
| 13/02/2023 | 82.071,0000 |
| 10/02/2023 | 66.705,0000 |
| 09/02/2023 | 66.518,0000 |
| 08/02/2023 | 57.204,0000 |
| 07/02/2023 | 65.938,0000 |
| 06/02/2023 | 68.229,0000 |
| 03/02/2023 | 121.604,0000 |
| 02/02/2023 | 72.570,0000 |
| 01/02/2023 | 70.428,0000 |
| 31/01/2023 | 77.251,0000 |
| 30/01/2023 | 73.266,0000 |
| 27/01/2023 | 51.996,0000 |
| 26/01/2023 | 59.436,0000 |
| 25/01/2023 | 53.397,0000 |
| 24/01/2023 | 50.515,0000 |
| 23/01/2023 | 66.375,0000 |
| 20/01/2023 | 53.071,0000 |
| 19/01/2023 | 49.854,0000 |
| 18/01/2023 | 52.477,0000 |
| 17/01/2023 | 55.701,0000 |
| 16/01/2023 | 60.296,0000 |
| 13/01/2023 | 57.320,0000 |
| 12/01/2023 | 59.010,0000 |
| 11/01/2023 | 82.393,0000 |
| 10/01/2023 | 72.773,0000 |
| 09/01/2023 | 71.626,0000 |
| 06/01/2023 | 72.513,0000 |
| 05/01/2023 | 73.041,0000 |
| 04/01/2023 | 134.963,0000 |
| 03/01/2023 | 77.753,0000 |
| 02/01/2023 | 74.836,0000 |
| 30/12/2022 | 59.624,0000 |
| 29/12/2022 | 66.297,0000 |
| 28/12/2022 | 84.461,0000 |
| 27/12/2022 | 64.183,0000 |
| 26/12/2022 | 60.593,0000 |
| 23/12/2022 | 57.566,0000 |
| 22/12/2022 | 64.507,0000 |
| 21/12/2022 | 80.396,0000 |
| 20/12/2022 | 95.934,0000 |
| 19/12/2022 | 76.499,0000 |
| 16/12/2022 | 75.519,0000 |
| 15/12/2022 | 91.607,0000 |
| 14/12/2022 | 90.252,0000 |
| 13/12/2022 | 92.375,0000 |
| 12/12/2022 | 92.296,0000 |
| 07/12/2022 | 72.993,0000 |
| 06/12/2022 | 121.131,0000 |
| 05/12/2022 | 84.980,0000 |
| 02/12/2022 | 81.129,0000 |
| 01/12/2022 | 77.913,0000 |
| 30/11/2022 | 78.183,0000 |
| 29/11/2022 | 91.044,0000 |
| 28/11/2022 | 78.761,0000 |
| 25/11/2022 | 65.943,0000 |
| 24/11/2022 | 55.324,0000 |
| 23/11/2022 | 62.644,0000 |
| 22/11/2022 | 65.858,0000 |
| 18/11/2022 | 65.289,0000 |
| 17/11/2022 | 62.797,0000 |
| 16/11/2022 | 65.627,0000 |
| 15/11/2022 | 66.815,0000 |
| 14/11/2022 | 68.154,0000 |
| 11/11/2022 | 75.696,0000 |
| 10/11/2022 | 78.915,0000 |
| 09/11/2022 | 75.570,0000 |
| 08/11/2022 | 71.339,0000 |
| 07/11/2022 | 74.739,0000 |
| 04/11/2022 | 73.173,0000 |
| 03/11/2022 | 116.578,0000 |
| 02/11/2022 | 74.631,0000 |
| 01/11/2022 | 70.912,0000 |
| 31/10/2022 | 75.400,0000 |
| 28/10/2022 | 75.499,0000 |
| 27/10/2022 | 61.189,0000 |
| 26/10/2022 | 53.248,0000 |
| 25/10/2022 | 59.929,0000 |
| 24/10/2022 | 52.454,0000 |
| 21/10/2022 | 52.984,0000 |
| 20/10/2022 | 54.661,0000 |
| 19/10/2022 | 56.904,0000 |
| 18/10/2022 | 58.070,0000 |
| 17/10/2022 | 61.459,0000 |
| 14/10/2022 | 68.469,0000 |
| 13/10/2022 | 71.110,0000 |
| 12/10/2022 | 80.582,0000 |
| 11/10/2022 | 82.239,0000 |
| 06/10/2022 | 68.671,0000 |
| 05/10/2022 | 70.176,0000 |
| 04/10/2022 | 110.229,0000 |
| 03/10/2022 | 69.393,0000 |
| 30/09/2022 | 62.981,0000 |
| 29/09/2022 | 74.521,0000 |
| 28/09/2022 | 56.389,0000 |
| 27/09/2022 | 59.813,0000 |
| 26/09/2022 | 49.455,0000 |
| 23/09/2022 | 48.181,0000 |
| 22/09/2022 | 51.454,0000 |
| 21/09/2022 | 50.227,0000 |
| 20/09/2022 | 53.065,0000 |
| 19/09/2022 | 44.786,0000 |
| 16/09/2022 | 51.730,0000 |
| 15/09/2022 | 52.258,0000 |
| 14/09/2022 | 56.588,0000 |
| 13/09/2022 | 68.425,0000 |
| 12/09/2022 | 63.832,0000 |
| 09/09/2022 | 64.846,0000 |
| 08/09/2022 | 58.338,0000 |
| 07/09/2022 | 52.257,0000 |
| 06/09/2022 | 70.577,0000 |
| 05/09/2022 | 89.703,0000 |
| 01/09/2022 | 52.830,0000 |
| 31/08/2022 | 64.891,0000 |
| 30/08/2022 | 62.858,0000 |
| 29/08/2022 | 48.595,0000 |
| 26/08/2022 | 45.623,0000 |
| 25/08/2022 | 41.447,0000 |
| 24/08/2022 | 42.682,0000 |
| 23/08/2022 | 45.592,0000 |
| 22/08/2022 | 47.770,0000 |
| 19/08/2022 | 45.631,0000 |
| 18/08/2022 | 46.093,0000 |
| 17/08/2022 | 48.073,0000 |
| 16/08/2022 | 49.128,0000 |
| 12/08/2022 | 42.990,0000 |
| 11/08/2022 | 63.675,0000 |
| 10/08/2022 | 55.930,0000 |
| 09/08/2022 | 57.300,0000 |
| 08/08/2022 | 61.615,0000 |
| 05/08/2022 | 64.509,0000 |
| 04/08/2022 | 114.792,0000 |
| 03/08/2022 | 75.222,0000 |
| 02/08/2022 | 70.486,0000 |
| 01/08/2022 | 62.334,0000 |
| 29/07/2022 | 71.793,0000 |
| 28/07/2022 | 72.528,0000 |
| 27/07/2022 | 57.570,0000 |
| 26/07/2022 | 47.149,0000 |
| 25/07/2022 | 46.968,0000 |
| 22/07/2022 | 49.476,0000 |
| 21/07/2022 | 57.324,0000 |
| 20/07/2022 | 56.373,0000 |
| 19/07/2022 | 55.446,0000 |
| 18/07/2022 | 54.714,0000 |
| 15/07/2022 | 57.913,0000 |
| 14/07/2022 | 63.043,0000 |
| 13/07/2022 | 60.957,0000 |
| 12/07/2022 | 66.143,0000 |
| 11/07/2022 | 64.500,0000 |
| 08/07/2022 | 61.147,0000 |
| 07/07/2022 | 64.171,0000 |
| 06/07/2022 | 59.320,0000 |
| 05/07/2022 | 70.845,0000 |
| 04/07/2022 | 102.446,0000 |
| 01/07/2022 | 54.921,0000 |
| 30/06/2022 | 76.870,0000 |
| 29/06/2022 | 68.729,0000 |
| 28/06/2022 | 62.167,0000 |
| 27/06/2022 | 61.023,0000 |
| 24/06/2022 | 53.585,0000 |
| 23/06/2022 | 58.823,0000 |
| 22/06/2022 | 64.009,0000 |
| 21/06/2022 | 59.150,0000 |
| 16/06/2022 | 50.593,0000 |
| 15/06/2022 | 59.342,0000 |
| 14/06/2022 | 53.300,0000 |
| 13/06/2022 | 66.460,0000 |
| 10/06/2022 | 61.490,0000 |
| 09/06/2022 | 60.941,0000 |
| 08/06/2022 | 68.945,0000 |
| 07/06/2022 | 58.950,0000 |
| 06/06/2022 | 62.775,0000 |
| 03/06/2022 | 66.872,0000 |
| 02/06/2022 | 91.649,0000 |
| 01/06/2022 | 59.620,0000 |
| 31/05/2022 | 65.475,0000 |
| 30/05/2022 | 61.502,0000 |
| 27/05/2022 | 48.568,0000 |
| 26/05/2022 | 44.428,0000 |
| 24/05/2022 | 43.929,0000 |
| 23/05/2022 | 45.248,0000 |
| 20/05/2022 | 43.618,0000 |
| 19/05/2022 | 43.163,0000 |
| 17/05/2022 | 45.055,0000 |
| 16/05/2022 | 48.261,0000 |
| 13/05/2022 | 48.748,0000 |
| 12/05/2022 | 48.928,0000 |
| 11/05/2022 | 56.094,0000 |
| 10/05/2022 | 57.271,0000 |
| 09/05/2022 | 57.031,0000 |
| 06/05/2022 | 51.247,0000 |
| 05/05/2022 | 52.923,0000 |
| 04/05/2022 | 83.883,0000 |
| 03/05/2022 | 53.369,0000 |
| 02/05/2022 | 49.995,0000 |
| 29/04/2022 | 56.646,0000 |
| 28/04/2022 | 66.481,0000 |
| 27/04/2022 | 49.694,0000 |
| 26/04/2022 | 42.067,0000 |
| 25/04/2022 | 40.653,0000 |
| 22/04/2022 | 43.336,0000 |
| 21/04/2022 | 43.057,0000 |
| 20/04/2022 | 44.696,0000 |
| 19/04/2022 | 48.045,0000 |
| 18/04/2022 | 48.680,0000 |
| 13/04/2022 | 51.189,0000 |
| 12/04/2022 | 55.194,0000 |
| 11/04/2022 | 55.803,0000 |
| 08/04/2022 | 60.515,0000 |
| 07/04/2022 | 54.783,0000 |
| 06/04/2022 | 55.753,0000 |
| 05/04/2022 | 60.486,0000 |
| 04/04/2022 | 96.993,0000 |
| 01/04/2022 | 48.875,0000 |
| 31/03/2022 | 60.063,0000 |
| 30/03/2022 | 59.778,0000 |
| 29/03/2022 | 53.128,0000 |
| 28/03/2022 | 50.316,0000 |
| 25/03/2022 | 43.158,0000 |
| 23/03/2022 | 42.153,0000 |
| 22/03/2022 | 45.488,0000 |
| 21/03/2022 | 45.863,0000 |
| 18/03/2022 | 48.919,0000 |
| 17/03/2022 | 44.601,0000 |
| 16/03/2022 | 48.121,0000 |
| 15/03/2022 | 53.323,0000 |
| 14/03/2022 | 52.731,0000 |
| 11/03/2022 | 52.948,0000 |
| 10/03/2022 | 57.109,0000 |
| 09/03/2022 | 53.571,0000 |
| 08/03/2022 | 58.710,0000 |
| 07/03/2022 | 58.165,0000 |
| 04/03/2022 | 57.703,0000 |
| 03/03/2022 | 79.294,0000 |
| 02/03/2022 | 96.642,0000 |
| 25/02/2022 | 62.391,0000 |
| 24/02/2022 | 60.632,0000 |
| 23/02/2022 | 53.762,0000 |
| 22/02/2022 | 49.960,0000 |
| 21/02/2022 | 49.005,0000 |
| 18/02/2022 | 50.743,0000 |
| 17/02/2022 | 48.175,0000 |
| 16/02/2022 | 52.173,0000 |
| 15/02/2022 | 52.997,0000 |
| 14/02/2022 | 47.833,0000 |
| 11/02/2022 | 55.060,0000 |
| 10/02/2022 | 54.630,0000 |
| 09/02/2022 | 55.479,0000 |
| 08/02/2022 | 53.834,0000 |
| 07/02/2022 | 58.786,0000 |
| 04/02/2022 | 58.641,0000 |
| 03/02/2022 | 82.893,0000 |
| 02/02/2022 | 58.732,0000 |
| 01/02/2022 | 55.883,0000 |
| 31/01/2022 | 61.992,0000 |
| 28/01/2022 | 45.971,0000 |
| 27/01/2022 | 36.245,0000 |
| 26/01/2022 | 34.250,0000 |
| 25/01/2022 | 30.360,0000 |
| 24/01/2022 | 31.391,0000 |
| 21/01/2022 | 34.394,0000 |
| 20/01/2022 | 28.231,0000 |
| 19/01/2022 | 28.889,0000 |
| 18/01/2022 | 30.613,0000 |
| 17/01/2022 | 31.264,0000 |
| 14/01/2022 | 28.317,0000 |
| 13/01/2022 | 33.766,0000 |
| 12/01/2022 | 38.637,0000 |
| 11/01/2022 | 45.806,0000 |
| 10/01/2022 | 46.638,0000 |
| 07/01/2022 | 44.532,0000 |
| 06/01/2022 | 42.854,0000 |
| 05/01/2022 | 44.411,0000 |
| 04/01/2022 | 48.745,0000 |
| 03/01/2022 | 45.342,0000 |
| 30/12/2021 | 46.292,0000 |
| 29/12/2021 | 42.177,0000 |
| 28/12/2021 | 64.306,0000 |
| 27/12/2021 | 36.135,0000 |
| 23/12/2021 | 36.703,0000 |
| 22/12/2021 | 45.151,0000 |
| 21/12/2021 | 50.447,0000 |
| 20/12/2021 | 55.483,0000 |
| 17/12/2021 | 80.956,0000 |
| 16/12/2021 | 50.301,0000 |
| 15/12/2021 | 47.619,0000 |
| 14/12/2021 | 52.548,0000 |
| 13/12/2021 | 55.373,0000 |
| 10/12/2021 | 51.063,0000 |
| 09/12/2021 | 50.739,0000 |
| 07/12/2021 | 47.311,0000 |
| 06/12/2021 | 50.599,0000 |
| 03/12/2021 | 44.530,0000 |
| 02/12/2021 | 61.099,0000 |
| 01/12/2021 | 45.155,0000 |
| 30/11/2021 | 51.204,0000 |
| 29/11/2021 | 45.331,0000 |
| 26/11/2021 | 33.672,0000 |
| 25/11/2021 | 29.950,0000 |
| 24/11/2021 | 25.421,0000 |
| 23/11/2021 | 28.244,0000 |
| 19/11/2021 | 29.506,0000 |
| 18/11/2021 | 29.137,0000 |
| 17/11/2021 | 28.029,0000 |
| 16/11/2021 | 28.600,0000 |
| 15/11/2021 | 32.646,0000 |
| 12/11/2021 | 28.181,0000 |
| 11/11/2021 | 32.594,0000 |
| 10/11/2021 | 40.609,0000 |
| 09/11/2021 | 32.951,0000 |
| 08/11/2021 | 37.001,0000 |
| 05/11/2021 | 34.771,0000 |
| 04/11/2021 | 55.156,0000 |
| 03/11/2021 | 37.362,0000 |
| 02/11/2021 | 37.811,0000 |
| 01/11/2021 | 42.295,0000 |
| 29/10/2021 | 40.049,0000 |
| 28/10/2021 | 40.006,0000 |
| 27/10/2021 | 28.206,0000 |
| 26/10/2021 | 24.716,0000 |
| 25/10/2021 | 27.687,0000 |
| 22/10/2021 | 24.358,0000 |
| 21/10/2021 | 37.516,0000 |
| 20/10/2021 | 33.806,0000 |
| 19/10/2021 | 25.192,0000 |
| 18/10/2021 | 36.417,0000 |
| 15/10/2021 | 32.030,0000 |
| 14/10/2021 | 36.962,0000 |
| 13/10/2021 | 42.445,0000 |
| 12/10/2021 | 48.286,0000 |
| 07/10/2021 | 36.951,0000 |
| 06/10/2021 | 37.822,0000 |
| 05/10/2021 | 41.119,0000 |
| 04/10/2021 | 66.012,0000 |
| 01/10/2021 | 33.777,0000 |
| 30/09/2021 | 40.923,0000 |
| 29/09/2021 | 35.171,0000 |
| 28/09/2021 | 29.690,0000 |
| 27/09/2021 | 31.714,0000 |
| 24/09/2021 | 25.418,0000 |
| 23/09/2021 | 25.349,0000 |
| 22/09/2021 | 25.491,0000 |
| 21/09/2021 | 28.191,0000 |
| 20/09/2021 | 34.673,0000 |
| 17/09/2021 | 26.274,0000 |
| 16/09/2021 | 27.248,0000 |
| 15/09/2021 | 30.912,0000 |
| 14/09/2021 | 29.123,0000 |
| 13/09/2021 | 42.732,0000 |
| 10/09/2021 | 34.566,0000 |
| 09/09/2021 | 36.558,0000 |
| 08/09/2021 | 29.476,0000 |
| 07/09/2021 | 36.782,0000 |
| 06/09/2021 | 45.565,0000 |
| 03/09/2021 | 36.717,0000 |
| 02/09/2021 | 55.538,0000 |
| 01/09/2021 | 33.394,0000 |
| 31/08/2021 | 44.311,0000 |
| 30/08/2021 | 44.500,0000 |
| 27/08/2021 | 29.213,0000 |
| 26/08/2021 | 24.608,0000 |
| 25/08/2021 | 28.213,0000 |
| 24/08/2021 | 27.789,0000 |
| 23/08/2021 | 30.068,0000 |
| 20/08/2021 | 24.872,0000 |
| 19/08/2021 | 27.833,0000 |
| 18/08/2021 | 51.864,0000 |
| 17/08/2021 | 42.171,0000 |
| 13/08/2021 | 32.151,0000 |
| 12/08/2021 | 34.595,0000 |
| 11/08/2021 | 38.944,0000 |
| 10/08/2021 | 36.418,0000 |
| 09/08/2021 | 49.096,0000 |
| 06/08/2021 | 37.874,0000 |
| 05/08/2021 | 44.169,0000 |
| 04/08/2021 | 53.132,0000 |
| 03/08/2021 | 45.865,0000 |
| 02/08/2021 | 41.681,0000 |
| 30/07/2021 | 35.879,0000 |
| 29/07/2021 | 36.195,0000 |
| 28/07/2021 | 30.458,0000 |
| 27/07/2021 | 29.219,0000 |
| 26/07/2021 | 31.092,0000 |
| 23/07/2021 | 26.576,0000 |
| 22/07/2021 | 28.790,0000 |
| 21/07/2021 | 25.817,0000 |
| 20/07/2021 | 31.965,0000 |
| 19/07/2021 | 32.796,0000 |
| 16/07/2021 | 29.905,0000 |
| 15/07/2021 | 31.429,0000 |
| 14/07/2021 | 40.374,0000 |
| 13/07/2021 | 45.804,0000 |
| 12/07/2021 | 51.116,0000 |
| 08/07/2021 | 36.550,0000 |
| 07/07/2021 | 38.118,0000 |
| 06/07/2021 | 45.800,0000 |
| 05/07/2021 | 50.703,0000 |
| 02/07/2021 | 52.543,0000 |
| 01/07/2021 | 34.411,0000 |
| 30/06/2021 | 43.748,0000 |
| 29/06/2021 | 47.241,0000 |
| 28/06/2021 | 42.620,0000 |
| 25/06/2021 | 35.438,0000 |
| 24/06/2021 | 33.053,0000 |
| 23/06/2021 | 41.319,0000 |
| 22/06/2021 | 45.917,0000 |
| 18/06/2021 | 36.917,0000 |
| 17/06/2021 | 32.335,0000 |
| 16/06/2021 | 31.889,0000 |
| 15/06/2021 | 37.033,0000 |
| 14/06/2021 | 35.737,0000 |
| 11/06/2021 | 34.545,0000 |
| 10/06/2021 | 39.833,0000 |
| 09/06/2021 | 38.083,0000 |
| 08/06/2021 | 41.725,0000 |
| 07/06/2021 | 45.107,0000 |
| 04/06/2021 | 38.134,0000 |
| 03/06/2021 | 52.350,0000 |
| 02/06/2021 | 39.423,0000 |
| 01/06/2021 | 41.177,0000 |
| 31/05/2021 | 45.056,0000 |
| 28/05/2021 | 40.225,0000 |
| 27/05/2021 | 33.355,0000 |
| 26/05/2021 | 36.214,0000 |
| 21/05/2021 | 28.842,0000 |
| 20/05/2021 | 27.424,0000 |
| 19/05/2021 | 27.193,0000 |
| 18/05/2021 | 31.897,0000 |
| 17/05/2021 | 32.795,0000 |
| 14/05/2021 | 27.305,0000 |
| 13/05/2021 | 29.236,0000 |
| 12/05/2021 | 34.483,0000 |
| 11/05/2021 | 42.951,0000 |
| 10/05/2021 | 42.346,0000 |
| 07/05/2021 | 36.020,0000 |
| 06/05/2021 | 33.434,0000 |
| 05/05/2021 | 34.912,0000 |
| 04/05/2021 | 48.682,0000 |
| 03/05/2021 | 34.671,0000 |
| 30/04/2021 | 33.549,0000 |
| 29/04/2021 | 35.309,0000 |
| 28/04/2021 | 26.205,0000 |
| 27/04/2021 | 31.015,0000 |
| 26/04/2021 | 26.257,0000 |
| 23/04/2021 | 24.642,0000 |
| 22/04/2021 | 24.517,0000 |
| 21/04/2021 | 26.987,0000 |
| 20/04/2021 | 33.610,0000 |
| 19/04/2021 | 32.591,0000 |
| 16/04/2021 | 31.532,0000 |
| 15/04/2021 | 27.980,0000 |
| 14/04/2021 | 26.927,0000 |
| 13/04/2021 | 39.821,0000 |
| 12/04/2021 | 37.182,0000 |
| 09/04/2021 | 34.118,0000 |
| 08/04/2021 | 31.973,0000 |
| 07/04/2021 | 33.878,0000 |
| 06/04/2021 | 44.860,0000 |
| 05/04/2021 | 47.423,0000 |
| 31/03/2021 | 45.207,0000 |
| 30/03/2021 | 41.190,0000 |
| 29/03/2021 | 32.387,0000 |
| 26/03/2021 | 28.404,0000 |
| 25/03/2021 | 28.928,0000 |
| 23/03/2021 | 33.328,0000 |
| 22/03/2021 | 35.780,0000 |
| 19/03/2021 | 30.481,0000 |
| 18/03/2021 | 26.152,0000 |
| 17/03/2021 | 26.346,0000 |
| 16/03/2021 | 33.632,0000 |
| 15/03/2021 | 37.084,0000 |
| 12/03/2021 | 30.163,0000 |
| 11/03/2021 | 35.082,0000 |
| 10/03/2021 | 33.924,0000 |
| 09/03/2021 | 38.899,0000 |
| 08/03/2021 | 39.663,0000 |
| 05/03/2021 | 36.780,0000 |
| 04/03/2021 | 45.698,0000 |
| 03/03/2021 | 33.211,0000 |
| 02/03/2021 | 37.757,0000 |
| 01/03/2021 | 33.779,0000 |
| 26/02/2021 | 37.238,0000 |
| 25/02/2021 | 39.452,0000 |
| 24/02/2021 | 31.673,0000 |
| 23/02/2021 | 37.019,0000 |
| 22/02/2021 | 37.762,0000 |
| 19/02/2021 | 31.282,0000 |
| 18/02/2021 | 35.850,0000 |
| 17/02/2021 | 40.659,0000 |
| 12/02/2021 | 29.918,0000 |
| 11/02/2021 | 36.775,0000 |
| 10/02/2021 | 36.024,0000 |
| 09/02/2021 | 37.458,0000 |
| 08/02/2021 | 37.888,0000 |
| 05/02/2021 | 32.383,0000 |
| 04/02/2021 | 40.771,0000 |
| 03/02/2021 | 31.676,0000 |
| 02/02/2021 | 37.988,0000 |
| 01/02/2021 | 35.172,0000 |
| 29/01/2021 | 37.897,0000 |
| 28/01/2021 | 51.616,0000 |
| 27/01/2021 | 29.348,0000 |
| 26/01/2021 | 30.845,0000 |
| 25/01/2021 | 30.646,0000 |
| 22/01/2021 | 29.064,0000 |
| 21/01/2021 | 27.146,0000 |
| 20/01/2021 | 28.810,0000 |
| 19/01/2021 | 31.313,0000 |
| 18/01/2021 | 31.184,0000 |
| 15/01/2021 | 26.658,0000 |
| 14/01/2021 | 27.974,0000 |
| 13/01/2021 | 29.883,0000 |
| 12/01/2021 | 40.445,0000 |
| 11/01/2021 | 40.989,0000 |
| 08/01/2021 | 34.540,0000 |
| 07/01/2021 | 34.254,0000 |
| 06/01/2021 | 37.125,0000 |
| 05/01/2021 | 40.876,0000 |
| 04/01/2021 | 47.619,0000 |
| 30/12/2020 | 41.636,0000 |
| 29/12/2020 | 35.642,0000 |
| 28/12/2020 | 53.937,0000 |
| 23/12/2020 | 29.368,0000 |
| 22/12/2020 | 35.953,0000 |
| 21/12/2020 | 44.050,0000 |
| 18/12/2020 | 35.148,0000 |
| 17/12/2020 | 43.376,0000 |
| 16/12/2020 | 28.151,0000 |
| 15/12/2020 | 33.502,0000 |
| 14/12/2020 | 28.568,0000 |
| 11/12/2020 | 27.360,0000 |
| 10/12/2020 | 39.594,0000 |
| 09/12/2020 | 41.349,0000 |
| 04/12/2020 | 28.100,0000 |
| 03/12/2020 | 38.214,0000 |
| 02/12/2020 | 39.500,0000 |
| 01/12/2020 | 35.473,0000 |
| 30/11/2020 | 38.767,0000 |
| 27/11/2020 | 34.249,0000 |
| 26/11/2020 | 29.284,0000 |
| 25/11/2020 | 34.536,0000 |
| 24/11/2020 | 31.558,0000 |
| 20/11/2020 | 28.007,0000 |
| 19/11/2020 | 25.287,0000 |
| 18/11/2020 | 26.758,0000 |
| 17/11/2020 | 28.820,0000 |
| 16/11/2020 | 29.331,0000 |
| 13/11/2020 | 28.689,0000 |
| 12/11/2020 | 28.400,0000 |
| 11/11/2020 | 30.542,0000 |
| 10/11/2020 | 38.214,0000 |
| 09/11/2020 | 38.749,0000 |
| 05/11/2020 | 30.541,0000 |
| 04/11/2020 | 37.244,0000 |
| 03/11/2020 | 32.275,0000 |
| 02/11/2020 | 30.519,0000 |
| 30/10/2020 | 31.040,0000 |
| 29/10/2020 | 29.405,0000 |
| 28/10/2020 | 25.858,0000 |
| 27/10/2020 | 27.611,0000 |
| 26/10/2020 | 26.409,0000 |
| 23/10/2020 | 24.184,0000 |
| 22/10/2020 | 23.229,0000 |
| 21/10/2020 | 23.960,0000 |
| 20/10/2020 | 29.412,0000 |
| 19/10/2020 | 29.077,0000 |
| 16/10/2020 | 29.161,0000 |
| 15/10/2020 | 29.457,0000 |
| 14/10/2020 | 39.092,0000 |
| 13/10/2020 | 37.537,0000 |
| 09/10/2020 | 29.699,0000 |
| 08/10/2020 | 29.555,0000 |
| 07/10/2020 | 33.765,0000 |
| 06/10/2020 | 35.824,0000 |
| 05/10/2020 | 32.693,0000 |
| 02/10/2020 | 31.078,0000 |
| 01/10/2020 | 24.385,0000 |
| 30/09/2020 | 28.177,0000 |
| 29/09/2020 | 33.271,0000 |
| 28/09/2020 | 27.951,0000 |
| 25/09/2020 | 21.239,0000 |
| 24/09/2020 | 21.621,0000 |
| 23/09/2020 | 23.486,0000 |
| 22/09/2020 | 26.928,0000 |
| 21/09/2020 | 27.675,0000 |
| 18/09/2020 | 26.104,0000 |
| 17/09/2020 | 20.345,0000 |
| 16/09/2020 | 22.472,0000 |
| 15/09/2020 | 25.732,0000 |
| 14/09/2020 | 24.845,0000 |
| 11/09/2020 | 26.481,0000 |
| 10/09/2020 | 27.567,0000 |
| 09/09/2020 | 24.144,0000 |
| 08/09/2020 | 27.477,0000 |
| 07/09/2020 | 28.271,0000 |
| 04/09/2020 | 25.595,0000 |
| 03/09/2020 | 32.485,0000 |
| 02/09/2020 | 24.809,0000 |
| 01/09/2020 | 27.100,0000 |
| 31/08/2020 | 31.914,0000 |
| 28/08/2020 | 26.719,0000 |
| 27/08/2020 | 22.685,0000 |
| 26/08/2020 | 21.486,0000 |
| 25/08/2020 | 25.272,0000 |
| 24/08/2020 | 24.828,0000 |
| 21/08/2020 | 24.651,0000 |
| 20/08/2020 | 22.599,0000 |
| 19/08/2020 | 25.812,0000 |
| 18/08/2020 | 25.265,0000 |
| 14/08/2020 | 20.911,0000 |
| 13/08/2020 | 22.698,0000 |
| 12/08/2020 | 25.731,0000 |
| 11/08/2020 | 29.484,0000 |
| 10/08/2020 | 29.315,0000 |
| 07/08/2020 | 25.306,0000 |
| 06/08/2020 | 25.238,0000 |
| 05/08/2020 | 26.181,0000 |
| 04/08/2020 | 31.867,0000 |
| 03/08/2020 | 26.148,0000 |
| 31/07/2020 | 29.042,0000 |
| 30/07/2020 | 29.256,0000 |
| 29/07/2020 | 22.411,0000 |
| 28/07/2020 | 22.371,0000 |
| 27/07/2020 | 21.999,0000 |
| 24/07/2020 | 19.604,0000 |
| 23/07/2020 | 20.322,0000 |
| 22/07/2020 | 20.638,0000 |
| 21/07/2020 | 24.872,0000 |
| 20/07/2020 | 26.022,0000 |
| 17/07/2020 | 23.903,0000 |
| 16/07/2020 | 23.061,0000 |
| 15/07/2020 | 25.702,0000 |
| 14/07/2020 | 33.697,0000 |
| 13/07/2020 | 37.159,0000 |
| 08/07/2020 | 25.349,0000 |
| 07/07/2020 | 29.446,0000 |
| 06/07/2020 | 30.546,0000 |
| 03/07/2020 | 27.285,0000 |
| 02/07/2020 | 31.082,0000 |
| 01/07/2020 | 24.836,0000 |
| 30/06/2020 | 34.007,0000 |
| 29/06/2020 | 33.119,0000 |
| 26/06/2020 | 26.436,0000 |
| 25/06/2020 | 24.519,0000 |
| 24/06/2020 | 25.459,0000 |
| 23/06/2020 | 25.379,0000 |
| 22/06/2020 | 24.395,0000 |
| 19/06/2020 | 24.391,0000 |
| 18/06/2020 | 24.357,0000 |
| 17/06/2020 | 26.883,0000 |
| 16/06/2020 | 30.120,0000 |
| 12/06/2020 | 23.999,0000 |
| 11/06/2020 | 26.479,0000 |
| 10/06/2020 | 27.999,0000 |
| 09/06/2020 | 29.182,0000 |
| 08/06/2020 | 28.688,0000 |
| 05/06/2020 | 26.396,0000 |
| 04/06/2020 | 30.569,0000 |
| 03/06/2020 | 26.033,0000 |
| 02/06/2020 | 28.669,0000 |
| 01/06/2020 | 26.904,0000 |
| 29/05/2020 | 30.409,0000 |
| 28/05/2020 | 29.951,0000 |
| 27/05/2020 | 23.385,0000 |
| 26/05/2020 | 24.915,0000 |
| 22/05/2020 | 22.610,0000 |
| 21/05/2020 | 22.076,0000 |
| 20/05/2020 | 24.091,0000 |
| 19/05/2020 | 26.024,0000 |
| 18/05/2020 | 27.848,0000 |
| 15/05/2020 | 24.810,0000 |
| 14/05/2020 | 25.688,0000 |
| 13/05/2020 | 26.611,0000 |
| 12/05/2020 | 30.146,0000 |
| 11/05/2020 | 33.551,0000 |
| 08/05/2020 | 27.776,0000 |
| 07/05/2020 | 29.572,0000 |
| 06/05/2020 | 28.061,0000 |
| 05/05/2020 | 30.169,0000 |
| 04/05/2020 | 39.114,0000 |
| 30/04/2020 | 28.183,0000 |
| 29/04/2020 | 33.754,0000 |
| 28/04/2020 | 23.718,0000 |
| 27/04/2020 | 23.727,0000 |
| 24/04/2020 | 21.339,0000 |
| 23/04/2020 | 20.583,0000 |
| 22/04/2020 | 19.919,0000 |
| 21/04/2020 | 22.493,0000 |
| 20/04/2020 | 25.075,0000 |
| 17/04/2020 | 21.897,0000 |
| 16/04/2020 | 23.534,0000 |
| 15/04/2020 | 25.480,0000 |
| 14/04/2020 | 28.778,0000 |
| 13/04/2020 | 31.316,0000 |
| 08/04/2020 | 23.963,0000 |
| 07/04/2020 | 24.518,0000 |
| 06/04/2020 | 27.198,0000 |
| 03/04/2020 | 25.938,0000 |
| 02/04/2020 | 25.515,0000 |
| 01/04/2020 | 28.497,0000 |
| 30/03/2020 | 34.986,0000 |
| 27/03/2020 | 25.376,0000 |
| 26/03/2020 | 26.467,0000 |
| 25/03/2020 | 24.210,0000 |
| 20/03/2020 | 27.435,0000 |
| 19/03/2020 | 19.378,0000 |
| 18/03/2020 | 19.744,0000 |
| 17/03/2020 | 23.402,0000 |
| 16/03/2020 | 23.814,0000 |
| 13/03/2020 | 20.363,0000 |
| 12/03/2020 | 21.395,0000 |
| 11/03/2020 | 25.682,0000 |
| 10/03/2020 | 27.584,0000 |
| 09/03/2020 | 27.715,0000 |
| 06/03/2020 | 24.673,0000 |
| 05/03/2020 | 23.360,0000 |
| 04/03/2020 | 29.870,0000 |
| 03/03/2020 | 25.298,0000 |
| 02/03/2020 | 23.785,0000 |
| 28/02/2020 | 27.250,0000 |
| 27/02/2020 | 29.774,0000 |
| 26/02/2020 | 24.454,0000 |
| 21/02/2020 | 20.186,0000 |
| 20/02/2020 | 19.647,0000 |
| 19/02/2020 | 19.710,0000 |
| 18/02/2020 | 23.020,0000 |
| 17/02/2020 | 21.969,0000 |
| 14/02/2020 | 18.247,0000 |
| 13/02/2020 | 20.289,0000 |
| 12/02/2020 | 23.466,0000 |
| 11/02/2020 | 25.173,0000 |
| 10/02/2020 | 28.741,0000 |
| 07/02/2020 | 22.286,0000 |
| 06/02/2020 | 23.186,0000 |
| 05/02/2020 | 25.076,0000 |
| 04/02/2020 | 29.190,0000 |
| 03/02/2020 | 22.699,0000 |
| 31/01/2020 | 23.860,0000 |
| 30/01/2020 | 27.026,0000 |
| 29/01/2020 | 20.446,0000 |
| 28/01/2020 | 18.288,0000 |
| 27/01/2020 | 17.678,0000 |
| 24/01/2020 | 17.306,0000 |
| 23/01/2020 | 16.598,0000 |
| 22/01/2020 | 17.565,0000 |
| 21/01/2020 | 19.135,0000 |
| 20/01/2020 | 19.678,0000 |
| 17/01/2020 | 17.927,0000 |
| 16/01/2020 | 18.349,0000 |
| 15/01/2020 | 18.303,0000 |
| 14/01/2020 | 22.794,0000 |
| 13/01/2020 | 27.311,0000 |
| 10/01/2020 | 26.072,0000 |
| 09/01/2020 | 23.902,0000 |
| 08/01/2020 | 24.069,0000 |
| 07/01/2020 | 27.229,0000 |
| 06/01/2020 | 28.874,0000 |
| 03/01/2020 | 25.211,0000 |
| 02/01/2020 | 30.939,0000 |
| 30/12/2019 | 30.659,0000 |
| 27/12/2019 | 24.634,0000 |
| 26/12/2019 | 25.558,0000 |
| 23/12/2019 | 22.343,0000 |
| 20/12/2019 | 25.272,0000 |
| 19/12/2019 | 22.661,0000 |
| 18/12/2019 | 19.968,0000 |
| 17/12/2019 | 25.335,0000 |
| 16/12/2019 | 20.826,0000 |
| 13/12/2019 | 17.542,0000 |
| 12/12/2019 | 20.795,0000 |
| 11/12/2019 | 21.977,0000 |
| 10/12/2019 | 26.260,0000 |
| 09/12/2019 | 28.660,0000 |
| 06/12/2019 | 21.343,0000 |
| 05/12/2019 | 21.893,0000 |
| 04/12/2019 | 27.883,0000 |
| 03/12/2019 | 23.441,0000 |
| 02/12/2019 | 21.569,0000 |
| 29/11/2019 | 22.662,0000 |
| 28/11/2019 | 24.424,0000 |
| 27/11/2019 | 17.594,0000 |
| 26/11/2019 | 18.141,0000 |
| 25/11/2019 | 17.743,0000 |
| 22/11/2019 | 17.500,0000 |
| 21/11/2019 | 17.352,0000 |
| 20/11/2019 | 19.152,0000 |
| 19/11/2019 | 18.845,0000 |
| 15/11/2019 | 17.022,0000 |
| 14/11/2019 | 16.314,0000 |
| 13/11/2019 | 22.637,0000 |
| 12/11/2019 | 24.106,0000 |
| 11/11/2019 | 24.271,0000 |
| 08/11/2019 | 22.661,0000 |
| 07/11/2019 | 25.189,0000 |
| 05/11/2019 | 24.675,0000 |
| 04/11/2019 | 24.757,0000 |
| 01/11/2019 | 18.563,0000 |
| 31/10/2019 | 21.985,0000 |
| 30/10/2019 | 21.780,0000 |
| 29/10/2019 | 21.132,0000 |
| 28/10/2019 | 17.186,0000 |
| 25/10/2019 | 16.033,0000 |
| 24/10/2019 | 16.115,0000 |
| 23/10/2019 | 16.174,0000 |
| 22/10/2019 | 18.267,0000 |
| 21/10/2019 | 18.660,0000 |
| 18/10/2019 | 17.883,0000 |
| 17/10/2019 | 16.796,0000 |
| 16/10/2019 | 20.680,0000 |
| 15/10/2019 | 21.651,0000 |
| 11/10/2019 | 23.042,0000 |
| 10/10/2019 | 22.836,0000 |
| 09/10/2019 | 21.087,0000 |
| 08/10/2019 | 22.167,0000 |
| 07/10/2019 | 22.417,0000 |
| 04/10/2019 | 20.638,0000 |
| 03/10/2019 | 25.493,0000 |
| 02/10/2019 | 21.925,0000 |
| 01/10/2019 | 21.714,0000 |
| 30/09/2019 | 25.003,0000 |
| 27/09/2019 | 21.588,0000 |
| 26/09/2019 | 19.248,0000 |
| 25/09/2019 | 17.138,0000 |
| 24/09/2019 | 17.891,0000 |
| 23/09/2019 | 17.461,0000 |
| 20/09/2019 | 16.980,0000 |
| 19/09/2019 | 16.222,0000 |
| 18/09/2019 | 16.433,0000 |
| 17/09/2019 | 18.813,0000 |
| 16/09/2019 | 18.419,0000 |
| 13/09/2019 | 17.403,0000 |
| 12/09/2019 | 18.440,0000 |
| 11/09/2019 | 21.810,0000 |
| 10/09/2019 | 23.552,0000 |
| 09/09/2019 | 23.695,0000 |
| 06/09/2019 | 19.756,0000 |
| 05/09/2019 | 22.184,0000 |
| 04/09/2019 | 25.383,0000 |
| 03/09/2019 | 20.900,0000 |
| 02/09/2019 | 19.162,0000 |
| 30/08/2019 | 22.019,0000 |
| 29/08/2019 | 22.050,0000 |
| 28/08/2019 | 17.925,0000 |
| 27/08/2019 | 16.980,0000 |
| 26/08/2019 | 17.245,0000 |
| 23/08/2019 | 16.520,0000 |
| 22/08/2019 | 15.847,0000 |
| 21/08/2019 | 19.302,0000 |
| 20/08/2019 | 19.119,0000 |
| 16/08/2019 | 14.650,0000 |
| 15/08/2019 | 17.131,0000 |
| 14/08/2019 | 19.109,0000 |
| 13/08/2019 | 25.323,0000 |
| 12/08/2019 | 23.021,0000 |
| 09/08/2019 | 21.249,0000 |
| 08/08/2019 | 18.609,0000 |
| 07/08/2019 | 20.656,0000 |
| 06/08/2019 | 22.313,0000 |
| 05/08/2019 | 22.562,0000 |
| 02/08/2019 | 23.305,0000 |
| 01/08/2019 | 17.329,0000 |
| 31/07/2019 | 22.360,0000 |
| 30/07/2019 | 21.936,0000 |
| 29/07/2019 | 17.159,0000 |
| 26/07/2019 | 15.284,0000 |
| 25/07/2019 | 15.500,0000 |
| 24/07/2019 | 16.203,0000 |
| 23/07/2019 | 15.922,0000 |
| 22/07/2019 | 18.126,0000 |
| 19/07/2019 | 16.228,0000 |
| 18/07/2019 | 15.565,0000 |
| 17/07/2019 | 15.648,0000 |
| 16/07/2019 | 17.566,0000 |
| 15/07/2019 | 19.705,0000 |
| 12/07/2019 | 23.239,0000 |
| 11/07/2019 | 26.124,0000 |
| 10/07/2019 | 26.645,0000 |
| 05/07/2019 | 20.765,0000 |
| 04/07/2019 | 25.058,0000 |
| 03/07/2019 | 24.166,0000 |
| 02/07/2019 | 22.316,0000 |
| 01/07/2019 | 25.869,0000 |
| 28/06/2019 | 25.109,0000 |
| 27/06/2019 | 24.304,0000 |
| 26/06/2019 | 18.831,0000 |
| 25/06/2019 | 20.034,0000 |
| 24/06/2019 | 18.988,0000 |
| 21/06/2019 | 18.974,0000 |
| 19/06/2019 | 19.693,0000 |
| 18/06/2019 | 20.600,0000 |
| 14/06/2019 | 18.771,0000 |
| 13/06/2019 | 19.917,0000 |
| 12/06/2019 | 20.925,0000 |
| 11/06/2019 | 22.462,0000 |
| 10/06/2019 | 22.597,0000 |
| 07/06/2019 | 20.421,0000 |
| 06/06/2019 | 19.965,0000 |
| 05/06/2019 | 20.377,0000 |
| 04/06/2019 | 22.810,0000 |
| 03/06/2019 | 18.995,0000 |
| 31/05/2019 | 21.102,0000 |
| 30/05/2019 | 23.251,0000 |
| 29/05/2019 | 17.921,0000 |
| 28/05/2019 | 19.067,0000 |
| 27/05/2019 | 17.268,0000 |
| 24/05/2019 | 16.651,0000 |
| 23/05/2019 | 16.829,0000 |
| 22/05/2019 | 16.737,0000 |
| 21/05/2019 | 17.971,0000 |
| 20/05/2019 | 18.500,0000 |
| 17/05/2019 | 15.842,0000 |
| 16/05/2019 | 16.904,0000 |
| 15/05/2019 | 18.968,0000 |
| 14/05/2019 | 19.588,0000 |
| 13/05/2019 | 22.963,0000 |
| 10/05/2019 | 19.157,0000 |
| 09/05/2019 | 18.587,0000 |
| 08/05/2019 | 19.158,0000 |
| 07/05/2019 | 21.215,0000 |
| 06/05/2019 | 19.995,0000 |
| 03/05/2019 | 22.043,0000 |
| 02/05/2019 | 18.361,0000 |
| 30/04/2019 | 20.524,0000 |
| 29/04/2019 | 24.714,0000 |
| 26/04/2019 | 20.033,0000 |
| 25/04/2019 | 17.659,0000 |
| 24/04/2019 | 17.139,0000 |
| 23/04/2019 | 18.511,0000 |
| 22/04/2019 | 18.914,0000 |
| 17/04/2019 | 17.049,0000 |
| 16/04/2019 | 17.515,0000 |
| 15/04/2019 | 16.749,0000 |
| 12/04/2019 | 16.255,0000 |
| 11/04/2019 | 18.599,0000 |
| 10/04/2019 | 19.633,0000 |
| 09/04/2019 | 19.983,0000 |
| 08/04/2019 | 19.455,0000 |
| 05/04/2019 | 17.914,0000 |
| 04/04/2019 | 22.154,0000 |
| 03/04/2019 | 18.522,0000 |
| 01/04/2019 | 17.553,0000 |
| 29/03/2019 | 23.388,0000 |
| 28/03/2019 | 21.406,0000 |
| 27/03/2019 | 17.770,0000 |
| 26/03/2019 | 18.186,0000 |
| 25/03/2019 | 17.687,0000 |
| 22/03/2019 | 16.952,0000 |
| 21/03/2019 | 16.570,0000 |
| 20/03/2019 | 17.636,0000 |
| 19/03/2019 | 16.960,0000 |
| 18/03/2019 | 17.511,0000 |
| 15/03/2019 | 16.387,0000 |
| 14/03/2019 | 17.638,0000 |
| 13/03/2019 | 19.411,0000 |
| 12/03/2019 | 22.597,0000 |
| 11/03/2019 | 21.077,0000 |
| 08/03/2019 | 18.597,0000 |
| 07/03/2019 | 24.338,0000 |
| 06/03/2019 | 22.356,0000 |
| 01/03/2019 | 18.814,0000 |
| 28/02/2019 | 19.894,0000 |
| 27/02/2019 | 21.035,0000 |
| 26/02/2019 | 18.180,0000 |
| 25/02/2019 | 17.522,0000 |
| 22/02/2019 | 15.204,0000 |
| 21/02/2019 | 16.454,0000 |
| 20/02/2019 | 16.421,0000 |
| 19/02/2019 | 15.756,0000 |
| 18/02/2019 | 14.797,0000 |
| 15/02/2019 | 14.409,0000 |
| 14/02/2019 | 14.666,0000 |
| 13/02/2019 | 19.672,0000 |
| 12/02/2019 | 18.783,0000 |
| 11/02/2019 | 20.978,0000 |
| 08/02/2019 | 17.409,0000 |
| 07/02/2019 | 16.229,0000 |
| 06/02/2019 | 15.645,0000 |
| 05/02/2019 | 21.069,0000 |
| 04/02/2019 | 17.951,0000 |
| 01/02/2019 | 14.076,0000 |
| 31/01/2019 | 16.516,0000 |
| 30/01/2019 | 16.962,0000 |
| 29/01/2019 | 13.798,0000 |
| 28/01/2019 | 15.013,0000 |
| 25/01/2019 | 12.732,0000 |
| 24/01/2019 | 12.316,0000 |
| 23/01/2019 | 13.464,0000 |
| 22/01/2019 | 14.120,0000 |
| 21/01/2019 | 14.830,0000 |
| 18/01/2019 | 12.961,0000 |
| 17/01/2019 | 12.342,0000 |
| 16/01/2019 | 12.366,0000 |
| 15/01/2019 | 14.902,0000 |
| 14/01/2019 | 15.458,0000 |
| 11/01/2019 | 17.954,0000 |
| 10/01/2019 | 17.858,0000 |
| 09/01/2019 | 17.281,0000 |
| 08/01/2019 | 18.403,0000 |
| 07/01/2019 | 19.481,0000 |
| 04/01/2019 | 18.988,0000 |
| 03/01/2019 | 18.358,0000 |
| 02/01/2019 | 20.108,0000 |
| 28/12/2018 | 18.116,0000 |
| 27/12/2018 | 27.637,0000 |
| 26/12/2018 | 19.381,0000 |
| 21/12/2018 | 15.215,0000 |
| 20/12/2018 | 18.382,0000 |
| 19/12/2018 | 17.522,0000 |
| 18/12/2018 | 17.360,0000 |
| 17/12/2018 | 17.337,0000 |
| 14/12/2018 | 15.655,0000 |
| 13/12/2018 | 15.291,0000 |
| 12/12/2018 | 17.477,0000 |
| 11/12/2018 | 21.523,0000 |
| 10/12/2018 | 17.975,0000 |
| 07/12/2018 | 16.156,0000 |
| 06/12/2018 | 17.007,0000 |
| 05/12/2018 | 16.813,0000 |
| 04/12/2018 | 20.912,0000 |
| 03/12/2018 | 16.251,0000 |
| 29/11/2018 | 16.695,0000 |
| 28/11/2018 | 20.373,0000 |
| 27/11/2018 | 15.034,0000 |
| 26/11/2018 | 14.137,0000 |
| 23/11/2018 | 12.517,0000 |
| 22/11/2018 | 13.428,0000 |
| 21/11/2018 | 15.713,0000 |
| 20/11/2018 | 13.583,0000 |
| 16/11/2018 | 33.303,0000 |
| 15/11/2018 | 32.970,0000 |
| 14/11/2018 | 14.739,0000 |
| 13/11/2018 | 17.953,0000 |
| 12/11/2018 | 14.047,0000 |
| 09/11/2018 | 45.583,0000 |
| 08/11/2018 | 16.276,0000 |
| 07/11/2018 | 18.249,0000 |
| 05/11/2018 | 16.482,0000 |
| 02/11/2018 | 17.390,0000 |
| 01/11/2018 | 15.850,0000 |
| 31/10/2018 | 17.423,0000 |
| 30/10/2018 | 34.969,0000 |
| 29/10/2018 | 14.187,0000 |
| 26/10/2018 | 12.857,0000 |
| 25/10/2018 | 14.360,0000 |
| 24/10/2018 | 15.689,0000 |
| 23/10/2018 | 15.290,0000 |
| 22/10/2018 | 15.436,0000 |
| 19/10/2018 | 14.476,0000 |
| 18/10/2018 | 15.027,0000 |
| 17/10/2018 | 15.440,0000 |
| 16/10/2018 | 15.449,0000 |
| 12/10/2018 | 16.651,0000 |
| 11/10/2018 | 18.039,0000 |
| 10/10/2018 | 18.438,0000 |
| 09/10/2018 | 19.664,0000 |
| 08/10/2018 | 17.229,0000 |
| 05/10/2018 | 15.965,0000 |
| 04/10/2018 | 17.761,0000 |
| 03/10/2018 | 16.068,0000 |
| 02/10/2018 | 16.512,0000 |
| 01/10/2018 | 15.702,0000 |
| 28/09/2018 | 16.994,0000 |
| 27/09/2018 | 16.785,0000 |
| 26/09/2018 | 13.283,0000 |
| 25/09/2018 | 12.654,0000 |
| 24/09/2018 | 14.426,0000 |
| 21/09/2018 | 13.246,0000 |
| 20/09/2018 | 13.989,0000 |
| 19/09/2018 | 14.949,0000 |
| 18/09/2018 | 14.668,0000 |
| 17/09/2018 | 13.934,0000 |
| 14/09/2018 | 13.256,0000 |
| 13/09/2018 | 14.287,0000 |
| 12/09/2018 | 16.809,0000 |
| 11/09/2018 | 19.195,0000 |
| 10/09/2018 | 19.498,0000 |
| 07/09/2018 | 15.855,0000 |
| 06/09/2018 | 15.968,0000 |
| 05/09/2018 | 17.725,0000 |
| 04/09/2018 | 19.006,0000 |
| 03/09/2018 | 16.437,0000 |
| 31/08/2018 | 16.704,0000 |
| 30/08/2018 | 18.374,0000 |
| 29/08/2018 | 13.587,0000 |
| 28/08/2018 | 13.953,0000 |
| 27/08/2018 | 14.266,0000 |
| 24/08/2018 | 13.880,0000 |
| 23/08/2018 | 13.661,0000 |
| 22/08/2018 | 16.079,0000 |
| 21/08/2018 | 16.664,0000 |
| 17/08/2018 | 13.344,0000 |
| 16/08/2018 | 13.976,0000 |
| 15/08/2018 | 14.062,0000 |
| 14/08/2018 | 15.224,0000 |
| 13/08/2018 | 17.845,0000 |
| 10/08/2018 | 16.580,0000 |
| 09/08/2018 | 17.583,0000 |
| 08/08/2018 | 15.415,0000 |
| 07/08/2018 | 17.610,0000 |
| 06/08/2018 | 16.848,0000 |
| 03/08/2018 | 16.246,0000 |
| 02/08/2018 | 16.855,0000 |
| 01/08/2018 | 15.116,0000 |
| 31/07/2018 | 19.443,0000 |
| 30/07/2018 | 17.264,0000 |
| 27/07/2018 | 13.598,0000 |
| 26/07/2018 | 13.457,0000 |
| 25/07/2018 | 13.170,0000 |
| 24/07/2018 | 13.659,0000 |
| 23/07/2018 | 13.440,0000 |
| 20/07/2018 | 13.754,0000 |
| 19/07/2018 | 13.588,0000 |
| 18/07/2018 | 15.071,0000 |
| 17/07/2018 | 16.500,0000 |
| 16/07/2018 | 15.650,0000 |
| 13/07/2018 | 15.914,0000 |
| 12/07/2018 | 20.428,0000 |
| 11/07/2018 | 19.795,0000 |
| 10/07/2018 | 21.943,0000 |
| 06/07/2018 | 14.519,0000 |
| 05/07/2018 | 14.127,0000 |
| 04/07/2018 | 17.930,0000 |
| 03/07/2018 | 17.754,0000 |
| 02/07/2018 | 15.775,0000 |
| 29/06/2018 | 18.143,0000 |
| 28/06/2018 | 17.001,0000 |
| 27/06/2018 | 18.055,0000 |
| 26/06/2018 | 17.152,0000 |
| 25/06/2018 | 14.930,0000 |
| 22/06/2018 | 15.773,0000 |
| 21/06/2018 | 16.409,0000 |
| 19/06/2018 | 15.251,0000 |
| 18/06/2018 | 14.440,0000 |
| 15/06/2018 | 13.552,0000 |
| 14/06/2018 | 16.428,0000 |
| 13/06/2018 | 18.772,0000 |
| 12/06/2018 | 19.426,0000 |
| 11/06/2018 | 19.014,0000 |
| 08/06/2018 | 14.861,0000 |
| 07/06/2018 | 15.818,0000 |
| 06/06/2018 | 16.952,0000 |
| 05/06/2018 | 18.353,0000 |
| 04/06/2018 | 17.726,0000 |
| 01/06/2018 | 14.056,0000 |
| 31/05/2018 | 16.777,0000 |
| 30/05/2018 | 16.648,0000 |
| 29/05/2018 | 15.219,0000 |
| 28/05/2018 | 14.000,0000 |
| 24/05/2018 | 12.746,0000 |
| 23/05/2018 | 14.868,0000 |
| 22/05/2018 | 15.602,0000 |
| 21/05/2018 | 15.051,0000 |
| 18/05/2018 | 12.506,0000 |
| 17/05/2018 | 13.330,0000 |
| 16/05/2018 | 19.578,0000 |
| 15/05/2018 | 16.157,0000 |
| 14/05/2018 | 17.700,0000 |
| 11/05/2018 | 19.739,0000 |
| 10/05/2018 | 20.059,0000 |
| 09/05/2018 | 19.331,0000 |
| 08/05/2018 | 17.982,0000 |
| 07/05/2018 | 20.059,0000 |
| 04/05/2018 | 20.253,0000 |
| 03/05/2018 | 20.260,0000 |
| 02/05/2018 | 16.428,0000 |
| 27/04/2018 | 17.398,0000 |
| 26/04/2018 | 16.733,0000 |
| 25/04/2018 | 14.450,0000 |
| 24/04/2018 | 14.367,0000 |
| 23/04/2018 | 15.456,0000 |
| 20/04/2018 | 15.382,0000 |
| 19/04/2018 | 14.507,0000 |
| 18/04/2018 | 26.495,0000 |
| 17/04/2018 | 14.472,0000 |
| 16/04/2018 | 14.218,0000 |
| 13/04/2018 | 18.049,0000 |
| 12/04/2018 | 14.246,0000 |
| 11/04/2018 | 19.056,0000 |
| 10/04/2018 | 20.106,0000 |
| 09/04/2018 | 20.121,0000 |
| 06/04/2018 | 15.187,0000 |
| 05/04/2018 | 18.655,0000 |
| 04/04/2018 | 16.852,0000 |
| 03/04/2018 | 16.059,0000 |
| 28/03/2018 | 16.831,0000 |
| 27/03/2018 | 17.707,0000 |
| 26/03/2018 | 15.548,0000 |
| 23/03/2018 | 13.934,0000 |
| 22/03/2018 | 15.020,0000 |
| 21/03/2018 | 16.570,0000 |
| 20/03/2018 | 17.688,0000 |
| 19/03/2018 | 13.423,0000 |
| 16/03/2018 | 13.622,0000 |
| 15/03/2018 | 13.765,0000 |
| 14/03/2018 | 14.220,0000 |
| 13/03/2018 | 19.351,0000 |
| 12/03/2018 | 18.313,0000 |
| 09/03/2018 | 15.781,0000 |
| 08/03/2018 | 15.129,0000 |
| 07/03/2018 | 15.188,0000 |
| 06/03/2018 | 14.770,0000 |
| 05/03/2018 | 15.243,0000 |
| 02/03/2018 | 15.877,0000 |
| 01/03/2018 | 15.048,0000 |
| 28/02/2018 | 15.734,0000 |
| 27/02/2018 | 17.913,0000 |
| 26/02/2018 | 13.714,0000 |
| 23/02/2018 | 12.999,0000 |
| 22/02/2018 | 15.087,0000 |
| 21/02/2018 | 13.909,0000 |
| 20/02/2018 | 14.578,0000 |
| 19/02/2018 | 13.973,0000 |
| 16/02/2018 | 15.377,0000 |
| 15/02/2018 | 19.793,0000 |
| 14/02/2018 | 18.279,0000 |
| 09/02/2018 | 15.200,0000 |
| 08/02/2018 | 15.466,0000 |
| 07/02/2018 | 16.921,0000 |
| 06/02/2018 | 15.145,0000 |
| 05/02/2018 | 16.178,0000 |
| 02/02/2018 | 15.523,0000 |
| 01/02/2018 | 13.756,0000 |
| 31/01/2018 | 14.768,0000 |
| 30/01/2018 | 15.387,0000 |
| 29/01/2018 | 12.212,0000 |
| 26/01/2018 | 11.746,0000 |
| 25/01/2018 | 12.559,0000 |
| 24/01/2018 | 12.647,0000 |
| 23/01/2018 | 12.628,0000 |
| 22/01/2018 | 12.721,0000 |
| 19/01/2018 | 12.282,0000 |
| 18/01/2018 | 13.782,0000 |
| 17/01/2018 | 10.772,0000 |
| 16/01/2018 | 13.151,0000 |
| 15/01/2018 | 14.000,0000 |
| 12/01/2018 | 12.358,0000 |
| 11/01/2018 | 15.963,0000 |
| 10/01/2018 | 17.676,0000 |
| 09/01/2018 | 18.771,0000 |
| 08/01/2018 | 17.132,0000 |
| 05/01/2018 | 14.378,0000 |
| 04/01/2018 | 16.184,0000 |
| 03/01/2018 | 14.667,0000 |
| 02/01/2018 | 14.984,0000 |
| 29/12/2017 | 15.857,0000 |
| 28/12/2017 | 22.021,0000 |
| 27/12/2017 | 15.715,0000 |
| 26/12/2017 | 14.541,0000 |
| 22/12/2017 | 15.668,0000 |
| 21/12/2017 | 16.613,0000 |
| 20/12/2017 | 16.875,0000 |
| 19/12/2017 | 15.451,0000 |
| 18/12/2017 | 15.720,0000 |
| 15/12/2017 | 15.235,0000 |
| 14/12/2017 | 18.695,0000 |
| 13/12/2017 | 16.758,0000 |
| 12/12/2017 | 17.373,0000 |
| 11/12/2017 | 18.940,0000 |
| 07/12/2017 | 16.284,0000 |
| 06/12/2017 | 14.881,0000 |
| 05/12/2017 | 15.157,0000 |
| 04/12/2017 | 18.210,0000 |
| 01/12/2017 | 12.735,0000 |
| 30/11/2017 | 15.260,0000 |
| 29/11/2017 | 15.541,0000 |
| 28/11/2017 | 12.982,0000 |
| 27/11/2017 | 12.051,0000 |
| 24/11/2017 | 11.706,0000 |
| 23/11/2017 | 11.107,0000 |
| 22/11/2017 | 14.157,0000 |
| 21/11/2017 | 15.279,0000 |
| 17/11/2017 | 11.460,0000 |
| 16/11/2017 | 10.696,0000 |
| 15/11/2017 | 11.365,0000 |
| 14/11/2017 | 14.225,0000 |
| 13/11/2017 | 15.706,0000 |
| 10/11/2017 | 14.356,0000 |
| 09/11/2017 | 15.798,0000 |
| 08/11/2017 | 16.056,0000 |
| 07/11/2017 | 17.686,0000 |
| 03/11/2017 | 14.929,0000 |
| 02/11/2017 | 15.147,0000 |
| 01/11/2017 | 13.526,0000 |
| 31/10/2017 | 15.612,0000 |
| 30/10/2017 | 14.601,0000 |
| 27/10/2017 | 11.613,0000 |
| 26/10/2017 | 10.456,0000 |
| 25/10/2017 | 11.950,0000 |
| 24/10/2017 | 12.140,0000 |
| 23/10/2017 | 11.993,0000 |
| 20/10/2017 | 12.062,0000 |
| 19/10/2017 | 11.546,0000 |
| 18/10/2017 | 13.745,0000 |
| 17/10/2017 | 14.051,0000 |
| 13/10/2017 | 12.843,0000 |
| 12/10/2017 | 13.188,0000 |
| 11/10/2017 | 14.538,0000 |
| 10/10/2017 | 15.390,0000 |
| 09/10/2017 | 15.459,0000 |
| 06/10/2017 | 13.110,0000 |
| 05/10/2017 | 13.495,0000 |
| 04/10/2017 | 16.750,0000 |
| 03/10/2017 | 16.089,0000 |
| 02/10/2017 | 14.772,0000 |
| 29/09/2017 | 14.261,0000 |
| 28/09/2017 | 13.270,0000 |
| 27/09/2017 | 11.375,0000 |
| 26/09/2017 | 10.908,0000 |
| 25/09/2017 | 10.850,0000 |
| 22/09/2017 | 11.642,0000 |
| 21/09/2017 | 11.348,0000 |
| 20/09/2017 | 10.415,0000 |
| 19/09/2017 | 11.167,0000 |
| 18/09/2017 | 11.473,0000 |
| 15/09/2017 | 10.712,0000 |
| 14/09/2017 | 11.434,0000 |
| 13/09/2017 | 14.904,0000 |
| 12/09/2017 | 14.736,0000 |
| 11/09/2017 | 16.439,0000 |
| 08/09/2017 | 13.096,0000 |
| 07/09/2017 | 12.957,0000 |
| 06/09/2017 | 13.091,0000 |
| 05/09/2017 | 14.760,0000 |
| 04/09/2017 | 15.246,0000 |
| 01/09/2017 | 11.560,0000 |
| 31/08/2017 | 14.157,0000 |
| 30/08/2017 | 12.174,0000 |
| 29/08/2017 | 11.046,0000 |
| 28/08/2017 | 10.051,0000 |
| 25/08/2017 | 11.230,0000 |
| 24/08/2017 | 11.071,0000 |
| 23/08/2017 | 12.608,0000 |
| 22/08/2017 | 11.525,0000 |
| 18/08/2017 | 10.408,0000 |
| 17/08/2017 | 10.134,0000 |
| 16/08/2017 | 13.332,0000 |
| 15/08/2017 | 11.601,0000 |
| 14/08/2017 | 11.330,0000 |
| 11/08/2017 | 12.684,0000 |
| 10/08/2017 | 12.667,0000 |
| 09/08/2017 | 13.693,0000 |
| 08/08/2017 | 12.289,0000 |
| 07/08/2017 | 13.671,0000 |
| 04/08/2017 | 12.194,0000 |
| 03/08/2017 | 13.611,0000 |
| 02/08/2017 | 11.348,0000 |
| 01/08/2017 | 13.035,0000 |
| 31/07/2017 | 14.645,0000 |
| 28/07/2017 | 12.901,0000 |
| 27/07/2017 | 9.867,0000 |
| 26/07/2017 | 9.980,0000 |
| 25/07/2017 | 10.260,0000 |
| 24/07/2017 | 12.912,0000 |
| 21/07/2017 | 10.506,0000 |
| 20/07/2017 | 11.218,0000 |
| 19/07/2017 | 9.986,0000 |
| 18/07/2017 | 11.571,0000 |
| 17/07/2017 | 11.166,0000 |
| 14/07/2017 | 11.364,0000 |
| 13/07/2017 | 13.467,0000 |
| 12/07/2017 | 13.496,0000 |
| 11/07/2017 | 15.183,0000 |
| 10/07/2017 | 15.161,0000 |
| 07/07/2017 | 14.075,0000 |
| 06/07/2017 | 12.131,0000 |
| 05/07/2017 | 13.665,0000 |
| 04/07/2017 | 12.965,0000 |
| 03/07/2017 | 13.068,0000 |
| 30/06/2017 | 13.641,0000 |
| 29/06/2017 | 15.909,0000 |
| 28/06/2017 | 11.712,0000 |
| 27/06/2017 | 11.223,0000 |
| 26/06/2017 | 11.871,0000 |
| 23/06/2017 | 10.375,0000 |
| 22/06/2017 | 11.499,0000 |
| 21/06/2017 | 11.517,0000 |
| 19/06/2017 | 12.347,0000 |
| 16/06/2017 | 10.021,0000 |
| 15/06/2017 | 11.171,0000 |
| 14/06/2017 | 11.812,0000 |
| 13/06/2017 | 13.802,0000 |
| 12/06/2017 | 13.021,0000 |
| 09/06/2017 | 11.663,0000 |
| 08/06/2017 | 12.084,0000 |
| 07/06/2017 | 12.297,0000 |
| 06/06/2017 | 10.672,0000 |
| 05/06/2017 | 12.585,0000 |
| 02/06/2017 | 12.101,0000 |
| 01/06/2017 | 10.976,0000 |
| 31/05/2017 | 12.824,0000 |
| 30/05/2017 | 13.059,0000 |
| 29/05/2017 | 10.359,0000 |
| 26/05/2017 | 10.193,0000 |
| 24/05/2017 | 9.944,0000 |
| 23/05/2017 | 10.016,0000 |
| 22/05/2017 | 10.313,0000 |
| 19/05/2017 | 8.988,0000 |
| 18/05/2017 | 10.089,0000 |
| 17/05/2017 | 8.744,0000 |
| 16/05/2017 | 12.183,0000 |
| 15/05/2017 | 9.962,0000 |
| 12/05/2017 | 10.014,0000 |
| 11/05/2017 | 10.670,0000 |
| 10/05/2017 | 11.579,0000 |
| 09/05/2017 | 12.292,0000 |
| 08/05/2017 | 11.551,0000 |
| 05/05/2017 | 10.204,0000 |
| 04/05/2017 | 11.736,0000 |
| 03/05/2017 | 10.119,0000 |
| 02/05/2017 | 11.292,0000 |
| 28/04/2017 | 11.970,0000 |
| 27/04/2017 | 11.566,0000 |
| 26/04/2017 | 9.818,0000 |
| 25/04/2017 | 8.995,0000 |
| 24/04/2017 | 9.104,0000 |
| 21/04/2017 | 8.987,0000 |
| 20/04/2017 | 9.218,0000 |
| 19/04/2017 | 10.471,0000 |
| 18/04/2017 | 11.533,0000 |
| 17/04/2017 | 13.896,0000 |
| 12/04/2017 | 11.624,0000 |
| 11/04/2017 | 13.380,0000 |
| 10/04/2017 | 12.884,0000 |
| 07/04/2017 | 10.277,0000 |
| 06/04/2017 | 7.475,0000 |
| 05/04/2017 | 8.676,0000 |
| 04/04/2017 | 10.284,0000 |
| 03/04/2017 | 9.620,0000 |
| 31/03/2017 | 11.375,0000 |
| 30/03/2017 | 10.679,0000 |
| 29/03/2017 | 8.043,0000 |
| 28/03/2017 | 9.934,0000 |
| 27/03/2017 | 9.563,0000 |
| 23/03/2017 | 9.525,0000 |
| 22/03/2017 | 9.667,0000 |
| 21/03/2017 | 9.644,0000 |
| 20/03/2017 | 8.914,0000 |
| 17/03/2017 | 8.511,0000 |
| 16/03/2017 | 8.256,0000 |
| 15/03/2017 | 8.441,0000 |
| 14/03/2017 | 9.910,0000 |
| 13/03/2017 | 12.017,0000 |
| 10/03/2017 | 10.032,0000 |
| 09/03/2017 | 10.552,0000 |
| 08/03/2017 | 9.613,0000 |
| 07/03/2017 | 10.576,0000 |
| 06/03/2017 | 9.797,0000 |
| 03/03/2017 | 10.449,0000 |
| 02/03/2017 | 11.027,0000 |
| 01/03/2017 | 11.315,0000 |
| 24/02/2017 | 12.614,0000 |
| 23/02/2017 | 9.261,0000 |
| 22/02/2017 | 8.635,0000 |
| 21/02/2017 | 9.079,0000 |
| 20/02/2017 | 9.182,0000 |
| 17/02/2017 | 8.108,0000 |
| 16/02/2017 | 9.235,0000 |
| 15/02/2017 | 10.861,0000 |
| 14/02/2017 | 9.070,0000 |
| 13/02/2017 | 12.850,0000 |
| 10/02/2017 | 11.522,0000 |
| 09/02/2017 | 10.937,0000 |
| 08/02/2017 | 11.198,0000 |
| 07/02/2017 | 11.573,0000 |
| 06/02/2017 | 11.851,0000 |
| 03/02/2017 | 11.873,0000 |
| 02/02/2017 | 11.169,0000 |
| 01/02/2017 | 10.945,0000 |
| 31/01/2017 | 12.745,0000 |
| 30/01/2017 | 11.170,0000 |
| 27/01/2017 | 8.394,0000 |
| 26/01/2017 | 7.588,0000 |
| 25/01/2017 | 8.537,0000 |
| 24/01/2017 | 8.606,0000 |
| 23/01/2017 | 8.690,0000 |
| 20/01/2017 | 8.123,0000 |
| 19/01/2017 | 8.487,0000 |
| 18/01/2017 | 8.550,0000 |
| 17/01/2017 | 8.927,0000 |
| 16/01/2017 | 9.614,0000 |
| 13/01/2017 | 11.084,0000 |
| 12/01/2017 | 10.047,0000 |
| 11/01/2017 | 11.670,0000 |
| 10/01/2017 | 11.717,0000 |
| 09/01/2017 | 12.537,0000 |
| 06/01/2017 | 10.381,0000 |
| 05/01/2017 | 10.057,0000 |
| 04/01/2017 | 11.224,0000 |
| 03/01/2017 | 10.951,0000 |
| 02/01/2017 | 10.585,0000 |
| 30/12/2016 | 10.663,0000 |
| 29/12/2016 | 13.363,0000 |
| 28/12/2016 | 10.792,0000 |
| 27/12/2016 | 12.630,0000 |
| 26/12/2016 | 11.437,0000 |
| 23/12/2016 | 11.370,0000 |
| 22/12/2016 | 10.473,0000 |
| 21/12/2016 | 12.447,0000 |
| 20/12/2016 | 12.859,0000 |
| 19/12/2016 | 12.523,0000 |
| 16/12/2016 | 12.828,0000 |
| 15/12/2016 | 12.469,0000 |
| 14/12/2016 | 12.539,0000 |
| 13/12/2016 | 13.534,0000 |
| 12/12/2016 | 13.935,0000 |
| 07/12/2016 | 12.315,0000 |
| 06/12/2016 | 11.676,0000 |
| 05/12/2016 | 11.249,0000 |
| 02/12/2016 | 10.414,0000 |
| 01/12/2016 | 11.047,0000 |
| 30/11/2016 | 11.798,0000 |
| 29/11/2016 | 11.753,0000 |
| 25/11/2016 | 10.789,0000 |
| 24/11/2016 | 8.673,0000 |
| 23/11/2016 | 8.588,0000 |
| 22/11/2016 | 10.550,0000 |
| 21/11/2016 | 11.506,0000 |
| 18/11/2016 | 9.516,0000 |
| 17/11/2016 | 9.362,0000 |
| 16/11/2016 | 9.771,0000 |
| 15/11/2016 | 11.010,0000 |
| 14/11/2016 | 10.123,0000 |
| 11/11/2016 | 9.810,0000 |
| 10/11/2016 | 10.814,0000 |
| 09/11/2016 | 10.772,0000 |
| 08/11/2016 | 11.209,0000 |
| 07/11/2016 | 10.136,0000 |
| 04/11/2016 | 8.565,0000 |
| 03/11/2016 | 9.592,0000 |
| 02/11/2016 | 16.573,0000 |
| 01/11/2016 | 11.492,0000 |
| 31/10/2016 | 11.011,0000 |
| 28/10/2016 | 11.434,0000 |
| 27/10/2016 | 9.421,0000 |
| 26/10/2016 | 9.365,0000 |
| 25/10/2016 | 9.466,0000 |
| 24/10/2016 | 8.795,0000 |
| 21/10/2016 | 8.578,0000 |
| 20/10/2016 | 8.902,0000 |
| 19/10/2016 | 9.756,0000 |
| 18/10/2016 | 8.553,0000 |
| 17/10/2016 | 9.610,0000 |
| 14/10/2016 | 11.513,0000 |
| 13/10/2016 | 11.544,0000 |
| 12/10/2016 | 12.440,0000 |
| 11/10/2016 | 12.166,0000 |
| 07/10/2016 | 11.303,0000 |
| 06/10/2016 | 10.431,0000 |
| 05/10/2016 | 11.868,0000 |
| 04/10/2016 | 11.177,0000 |
| 03/10/2016 | 10.987,0000 |
| 30/09/2016 | 10.381,0000 |
| 29/09/2016 | 10.744,0000 |
| 28/09/2016 | 9.125,0000 |
| 27/09/2016 | 9.456,0000 |
| 26/09/2016 | 8.804,0000 |
| 23/09/2016 | 8.399,0000 |
| 22/09/2016 | 8.806,0000 |
| 21/09/2016 | 9.359,0000 |
| 20/09/2016 | 10.110,0000 |
| 19/09/2016 | 9.135,0000 |
| 16/09/2016 | 8.671,0000 |
| 15/09/2016 | 8.158,0000 |
| 14/09/2016 | 9.613,0000 |
| 13/09/2016 | 11.486,0000 |
| 12/09/2016 | 10.681,0000 |
| 09/09/2016 | 10.309,0000 |
| 08/09/2016 | 10.751,0000 |
| 07/09/2016 | 10.113,0000 |
| 06/09/2016 | 9.340,0000 |
| 05/09/2016 | 9.929,0000 |
| 02/09/2016 | 9.026,0000 |
| 01/09/2016 | 8.390,0000 |
| 31/08/2016 | 9.402,0000 |
| 30/08/2016 | 9.569,0000 |
| 29/08/2016 | 7.175,0000 |
| 26/08/2016 | 7.630,0000 |
| 25/08/2016 | 7.672,0000 |
| 24/08/2016 | 8.567,0000 |
| 23/08/2016 | 9.270,0000 |
| 22/08/2016 | 9.140,0000 |
| 19/08/2016 | 8.753,0000 |
| 18/08/2016 | 9.158,0000 |
| 17/08/2016 | 9.071,0000 |
| 16/08/2016 | 8.742,0000 |
| 12/08/2016 | 9.158,0000 |
| 11/08/2016 | 9.063,0000 |
| 10/08/2016 | 10.889,0000 |
| 09/08/2016 | 10.362,0000 |
| 08/08/2016 | 11.130,0000 |
| 05/08/2016 | 8.825,0000 |
| 04/08/2016 | 9.256,0000 |
| 03/08/2016 | 10.178,0000 |
| 02/08/2016 | 10.117,0000 |
| 01/08/2016 | 9.454,0000 |
| 29/07/2016 | 9.655,0000 |
| 28/07/2016 | 9.999,0000 |
| 27/07/2016 | 8.804,0000 |
| 26/07/2016 | 7.911,0000 |
| 25/07/2016 | 8.407,0000 |
| 22/07/2016 | 8.166,0000 |
| 21/07/2016 | 8.266,0000 |
| 20/07/2016 | 7.116,0000 |
| 19/07/2016 | 8.552,0000 |
| 18/07/2016 | 8.815,0000 |
| 15/07/2016 | 7.499,0000 |
| 14/07/2016 | 10.315,0000 |
| 13/07/2016 | 10.302,0000 |
| 12/07/2016 | 11.670,0000 |
| 11/07/2016 | 12.089,0000 |
| 07/07/2016 | 11.668,0000 |
| 06/07/2016 | 9.789,0000 |
| 05/07/2016 | 11.080,0000 |
| 04/07/2016 | 10.365,0000 |
| 01/07/2016 | 9.996,0000 |
| 30/06/2016 | 10.673,0000 |
| 29/06/2016 | 11.969,0000 |
| 28/06/2016 | 9.781,0000 |
| 27/06/2016 | 9.100,0000 |
| 24/06/2016 | 8.576,0000 |
| 23/06/2016 | 9.136,0000 |
| 22/06/2016 | 9.888,0000 |
| 21/06/2016 | 9.627,0000 |
| 16/06/2016 | 7.307,0000 |
| 15/06/2016 | 8.467,0000 |
| 14/06/2016 | 9.183,0000 |
| 13/06/2016 | 10.801,0000 |
| 10/06/2016 | 8.472,0000 |
| 09/06/2016 | 8.538,0000 |
| 08/06/2016 | 9.978,0000 |
| 07/06/2016 | 9.656,0000 |
| 06/06/2016 | 8.777,0000 |
| 03/06/2016 | 8.612,0000 |
| 02/06/2016 | 9.646,0000 |
| 01/06/2016 | 8.936,0000 |
| 31/05/2016 | 10.296,0000 |
| 30/05/2016 | 7.949,0000 |
| 27/05/2016 | 7.598,0000 |
| 26/05/2016 | 7.669,0000 |
| 24/05/2016 | 8.607,0000 |
| 23/05/2016 | 7.782,0000 |
| 20/05/2016 | 7.514,0000 |
| 19/05/2016 | 7.404,0000 |
| 18/05/2016 | 7.703,0000 |
| 17/05/2016 | 8.628,0000 |
| 16/05/2016 | 7.947,0000 |
| 13/05/2016 | 8.222,0000 |
| 12/05/2016 | 7.912,0000 |
| 11/05/2016 | 8.876,0000 |
| 10/05/2016 | 9.373,0000 |
| 09/05/2016 | 9.803,0000 |
| 06/05/2016 | 8.298,0000 |
| 05/05/2016 | 8.144,0000 |
| 04/05/2016 | 9.152,0000 |
| 03/05/2016 | 8.887,0000 |
| 02/05/2016 | 7.854,0000 |
| 29/04/2016 | 8.913,0000 |
| 28/04/2016 | 8.883,0000 |
| 27/04/2016 | 7.781,0000 |
| 26/04/2016 | 7.085,0000 |
| 25/04/2016 | 7.749,0000 |
| 22/04/2016 | 7.352,0000 |
| 21/04/2016 | 6.780,0000 |
| 20/04/2016 | 8.376,0000 |
| 19/04/2016 | 8.371,0000 |
| 18/04/2016 | 8.591,0000 |
| 15/04/2016 | 7.651,0000 |
| 14/04/2016 | 7.820,0000 |
| 13/04/2016 | 9.131,0000 |
| 12/04/2016 | 8.994,0000 |
| 11/04/2016 | 9.171,0000 |
| 08/04/2016 | 8.318,0000 |
| 07/04/2016 | 9.058,0000 |
| 06/04/2016 | 8.296,0000 |
| 05/04/2016 | 8.475,0000 |
| 04/04/2016 | 8.963,0000 |
| 01/04/2016 | 7.450,0000 |
| 31/03/2016 | 9.327,0000 |
| 30/03/2016 | 9.215,0000 |
| 29/03/2016 | 6.888,0000 |
| 28/03/2016 | 9.019,0000 |
| 23/03/2016 | 8.228,0000 |
| 22/03/2016 | 7.662,0000 |
| 21/03/2016 | 9.311,0000 |
| 18/03/2016 | 7.242,0000 |
| 17/03/2016 | 7.326,0000 |
| 16/03/2016 | 8.175,0000 |
| 15/03/2016 | 8.065,0000 |
| 14/03/2016 | 7.761,0000 |
| 11/03/2016 | 7.880,0000 |
| 10/03/2016 | 7.883,0000 |
| 09/03/2016 | 9.036,0000 |
| 08/03/2016 | 9.631,0000 |
| 07/03/2016 | 8.329,0000 |
| 04/03/2016 | 7.504,0000 |
| 03/03/2016 | 8.269,0000 |
| 02/03/2016 | 7.290,0000 |
| 01/03/2016 | 8.344,0000 |
| 29/02/2016 | 8.849,0000 |
| 26/02/2016 | 9.188,0000 |
| 25/02/2016 | 7.739,0000 |
| 24/02/2016 | 7.284,0000 |
| 23/02/2016 | 8.194,0000 |
| 22/02/2016 | 8.000,0000 |
| 19/02/2016 | 7.841,0000 |
| 18/02/2016 | 7.253,0000 |
| 17/02/2016 | 7.333,0000 |
| 16/02/2016 | 8.933,0000 |
| 15/02/2016 | 8.447,0000 |
| 12/02/2016 | 9.114,0000 |
| 11/02/2016 | 9.988,0000 |
| 10/02/2016 | 9.742,0000 |
| 05/02/2016 | 8.376,0000 |
| 04/02/2016 | 8.213,0000 |
| 03/02/2016 | 8.013,0000 |
| 02/02/2016 | 7.851,0000 |
| 01/02/2016 | 7.702,0000 |
| 29/01/2016 | 9.656,0000 |
| 28/01/2016 | 6.658,0000 |
| 27/01/2016 | 6.379,0000 |
| 26/01/2016 | 6.551,0000 |
| 25/01/2016 | 7.350,0000 |
| 22/01/2016 | 6.845,0000 |
| 21/01/2016 | 7.525,0000 |
| 20/01/2016 | 6.948,0000 |
| 19/01/2016 | 7.037,0000 |
| 18/01/2016 | 6.992,0000 |
| 15/01/2016 | 6.247,0000 |
| 14/01/2016 | 6.864,0000 |
| 13/01/2016 | 9.309,0000 |
| 12/01/2016 | 9.616,0000 |
| 11/01/2016 | 9.839,0000 |
| 08/01/2016 | 10.122,0000 |
| 07/01/2016 | 9.027,0000 |
| 06/01/2016 | 8.903,0000 |
| 05/01/2016 | 9.828,0000 |
| 04/01/2016 | 9.149,0000 |
| 31/12/2015 | 7.989,0000 |
| 30/12/2015 | 8.453,0000 |
| 29/12/2015 | 9.526,0000 |
| 28/12/2015 | 9.168,0000 |
| 24/12/2015 | 7.222,0000 |
| 23/12/2015 | 8.613,0000 |
| 22/12/2015 | 9.402,0000 |
| 21/12/2015 | 9.609,0000 |
| 18/12/2015 | 8.395,0000 |
| 17/12/2015 | 9.561,0000 |
| 16/12/2015 | 8.273,0000 |
| 15/12/2015 | 8.791,0000 |
| 14/12/2015 | 9.342,0000 |
| 11/12/2015 | 9.181,0000 |
| 10/12/2015 | 11.166,0000 |
| 09/12/2015 | 11.020,0000 |
| 04/12/2015 | 7.764,0000 |
| 03/12/2015 | 9.575,0000 |
| 02/12/2015 | 6.480,0000 |
| 01/12/2015 | 6.808,0000 |
| 30/11/2015 | 9.193,0000 |
| 26/11/2015 | 7.588,0000 |
| 25/11/2015 | 7.659,0000 |
| 24/11/2015 | 8.322,0000 |
| 23/11/2015 | 7.493,0000 |
| 20/11/2015 | 6.613,0000 |
| 19/11/2015 | 6.843,0000 |
| 18/11/2015 | 7.272,0000 |
| 17/11/2015 | 7.601,0000 |
| 16/11/2015 | 7.536,0000 |
| 13/11/2015 | 7.546,0000 |
| 12/11/2015 | 7.677,0000 |
| 11/11/2015 | 8.821,0000 |
| 10/11/2015 | 9.205,0000 |
| 09/11/2015 | 10.428,0000 |
| 05/11/2015 | 7.719,0000 |
| 04/11/2015 | 7.823,0000 |
| 03/11/2015 | 8.337,0000 |
| 02/11/2015 | 7.785,0000 |
| 30/10/2015 | 8.589,0000 |
| 29/10/2015 | 6.799,0000 |
| 28/10/2015 | 6.582,0000 |
| 27/10/2015 | 6.573,0000 |
| 26/10/2015 | 6.490,0000 |
| 23/10/2015 | 6.259,0000 |
| 22/10/2015 | 6.287,0000 |
| 21/10/2015 | 7.390,0000 |
| 20/10/2015 | 8.122,0000 |
| 19/10/2015 | 7.794,0000 |
| 16/10/2015 | 8.036,0000 |
| 15/10/2015 | 7.185,0000 |
| 14/10/2015 | 8.846,0000 |
| 13/10/2015 | 8.983,0000 |
| 09/10/2015 | 8.119,0000 |
| 08/10/2015 | 8.300,0000 |
| 07/10/2015 | 8.086,0000 |
| 06/10/2015 | 6.945,0000 |
| 05/10/2015 | 7.230,0000 |
| 02/10/2015 | 8.267,0000 |
| 01/10/2015 | 7.722,0000 |
| 30/09/2015 | 8.105,0000 |
| 29/09/2015 | 7.596,0000 |
| 28/09/2015 | 6.705,0000 |
| 25/09/2015 | 5.732,0000 |
| 24/09/2015 | 6.422,0000 |
| 23/09/2015 | 6.528,0000 |
| 22/09/2015 | 6.950,0000 |
| 21/09/2015 | 6.655,0000 |
| 18/09/2015 | 6.123,0000 |
| 17/09/2015 | 6.289,0000 |
| 16/09/2015 | 7.000,0000 |
| 15/09/2015 | 7.376,0000 |
| 14/09/2015 | 7.658,0000 |
| 11/09/2015 | 8.538,0000 |
| 10/09/2015 | 8.394,0000 |
| 09/09/2015 | 8.191,0000 |
| 08/09/2015 | 8.967,0000 |
| 07/09/2015 | 7.552,0000 |
| 04/09/2015 | 7.160,0000 |
| 03/09/2015 | 7.980,0000 |
| 02/09/2015 | 7.028,0000 |
| 01/09/2015 | 7.008,0000 |
| 31/08/2015 | 8.132,0000 |
| 28/08/2015 | 7.723,0000 |
| 27/08/2015 | 6.448,0000 |
| 26/08/2015 | 6.332,0000 |
| 25/08/2015 | 6.519,0000 |
| 24/08/2015 | 6.880,0000 |
| 21/08/2015 | 7.223,0000 |
| 20/08/2015 | 6.715,0000 |
| 19/08/2015 | 5.819,0000 |
| 18/08/2015 | 7.895,0000 |
| 14/08/2015 | 7.135,0000 |
| 13/08/2015 | 7.449,0000 |
| 12/08/2015 | 7.672,0000 |
| 11/08/2015 | 7.952,0000 |
| 10/08/2015 | 9.183,0000 |
| 07/08/2015 | 7.467,0000 |
| 06/08/2015 | 6.544,0000 |
| 05/08/2015 | 7.602,0000 |
| 04/08/2015 | 8.038,0000 |
| 03/08/2015 | 6.820,0000 |
| 31/07/2015 | 7.166,0000 |
| 30/07/2015 | 8.051,0000 |
| 29/07/2015 | 6.455,0000 |
| 28/07/2015 | 6.234,0000 |
| 27/07/2015 | 6.213,0000 |
| 24/07/2015 | 6.051,0000 |
| 23/07/2015 | 6.007,0000 |
| 22/07/2015 | 6.376,0000 |
| 21/07/2015 | 7.607,0000 |
| 20/07/2015 | 7.262,0000 |
| 17/07/2015 | 7.047,0000 |
| 16/07/2015 | 7.644,0000 |
| 15/07/2015 | 7.477,0000 |
| 14/07/2015 | 10.005,0000 |
| 13/07/2015 | 10.895,0000 |
| 10/07/2015 | 8.508,0000 |
| 08/07/2015 | 8.951,0000 |
| 07/07/2015 | 8.697,0000 |
| 06/07/2015 | 8.153,0000 |
| 03/07/2015 | 7.847,0000 |
| 02/07/2015 | 7.982,0000 |
| 01/07/2015 | 7.185,0000 |
| 30/06/2015 | 8.924,0000 |
| 29/06/2015 | 8.767,0000 |
| 26/06/2015 | 7.259,0000 |
| 25/06/2015 | 6.327,0000 |
| 24/06/2015 | 7.125,0000 |
| 23/06/2015 | 6.819,0000 |
| 22/06/2015 | 7.486,0000 |
| 19/06/2015 | 6.517,0000 |
| 18/06/2015 | 7.126,0000 |
| 17/06/2015 | 6.811,0000 |
| 16/06/2015 | 7.945,0000 |
| 15/06/2015 | 8.675,0000 |
| 12/06/2015 | 7.814,0000 |
| 11/06/2015 | 8.233,0000 |
| 10/06/2015 | 7.997,0000 |
| 09/06/2015 | 7.546,0000 |
| 08/06/2015 | 8.798,0000 |
| 05/06/2015 | 7.717,0000 |
| 04/06/2015 | 7.318,0000 |
| 03/06/2015 | 7.278,0000 |
| 02/06/2015 | 7.605,0000 |
| 01/06/2015 | 7.083,0000 |
| 29/05/2015 | 7.711,0000 |
| 28/05/2015 | 8.345,0000 |
| 27/05/2015 | 6.451,0000 |
| 26/05/2015 | 6.777,0000 |
| 22/05/2015 | 6.673,0000 |
| 21/05/2015 | 6.764,0000 |
| 20/05/2015 | 5.249,0000 |
| 19/05/2015 | 6.645,0000 |
| 18/05/2015 | 6.531,0000 |
| 15/05/2015 | 7.264,0000 |
| 14/05/2015 | 8.188,0000 |
| 13/05/2015 | 9.519,0000 |
| 12/05/2015 | 8.873,0000 |
| 11/05/2015 | 8.546,0000 |
| 08/05/2015 | 8.874,0000 |
| 07/05/2015 | 7.711,0000 |
| 06/05/2015 | 7.535,0000 |
| 05/05/2015 | 7.713,0000 |
| 04/05/2015 | 7.444,0000 |
| 30/04/2015 | 6.972,0000 |
| 29/04/2015 | 8.124,0000 |
| 28/04/2015 | 6.670,0000 |
| 27/04/2015 | 6.347,0000 |
| 24/04/2015 | 6.173,0000 |
| 23/04/2015 | 5.891,0000 |
| 22/04/2015 | 6.337,0000 |
| 21/04/2015 | 6.938,0000 |
| 20/04/2015 | 6.700,0000 |
| 17/04/2015 | 6.482,0000 |
| 16/04/2015 | 6.638,0000 |
| 15/04/2015 | 6.631,0000 |
| 14/04/2015 | 7.282,0000 |
| 13/04/2015 | 8.183,0000 |
| 10/04/2015 | 7.838,0000 |
| 09/04/2015 | 7.077,0000 |
| 08/04/2015 | 7.812,0000 |
| 07/04/2015 | 7.887,0000 |
| 06/04/2015 | 7.369,0000 |
| 01/04/2015 | 6.316,0000 |
| 31/03/2015 | 7.673,0000 |
| 30/03/2015 | 7.828,0000 |
| 27/03/2015 | 6.366,0000 |
| 26/03/2015 | 6.477,0000 |
| 25/03/2015 | 6.110,0000 |
| 20/03/2015 | 5.934,0000 |
| 19/03/2015 | 5.356,0000 |
| 18/03/2015 | 5.756,0000 |
| 17/03/2015 | 6.429,0000 |
| 16/03/2015 | 6.699,0000 |
| 13/03/2015 | 7.220,0000 |
| 12/03/2015 | 6.918,0000 |
| 11/03/2015 | 6.490,0000 |
| 10/03/2015 | 7.124,0000 |
| 09/03/2015 | 7.117,0000 |
| 06/03/2015 | 5.720,0000 |
| 05/03/2015 | 5.459,0000 |
| 04/03/2015 | 6.330,0000 |
| 03/03/2015 | 6.782,0000 |
| 02/03/2015 | 5.718,0000 |
| 27/02/2015 | 6.270,0000 |
| 26/02/2015 | 6.950,0000 |
| 25/02/2015 | 6.275,0000 |
| 24/02/2015 | 6.035,0000 |
| 23/02/2015 | 6.096,0000 |
| 20/02/2015 | 6.165,0000 |
| 19/02/2015 | 7.431,0000 |
| 18/02/2015 | 7.342,0000 |
| 13/02/2015 | 7.144,0000 |
| 12/02/2015 | 6.157,0000 |
| 11/02/2015 | 6.440,0000 |
| 10/02/2015 | 7.170,0000 |
| 09/02/2015 | 7.279,0000 |
| 06/02/2015 | 6.224,0000 |
| 05/02/2015 | 5.617,0000 |
| 04/02/2015 | 6.736,0000 |
| 03/02/2015 | 6.196,0000 |
| 02/02/2015 | 6.224,0000 |
| 30/01/2015 | 6.081,0000 |
| 29/01/2015 | 6.465,0000 |
| 28/01/2015 | 4.921,0000 |
| 27/01/2015 | 5.082,0000 |
| 26/01/2015 | 5.780,0000 |
| 23/01/2015 | 5.288,0000 |
| 22/01/2015 | 5.507,0000 |
| 21/01/2015 | 5.606,0000 |
| 20/01/2015 | 5.497,0000 |
| 19/01/2015 | 6.181,0000 |
| 16/01/2015 | 5.737,0000 |
| 15/01/2015 | 6.400,0000 |
| 14/01/2015 | 6.488,0000 |
| 13/01/2015 | 7.904,0000 |
| 12/01/2015 | 7.654,0000 |
| 09/01/2015 | 6.984,0000 |
| 08/01/2015 | 7.353,0000 |
| 07/01/2015 | 7.592,0000 |
| 06/01/2015 | 7.224,0000 |
| 05/01/2015 | 7.701,0000 |
| 02/01/2015 | 6.476,0000 |
| 30/12/2014 | 7.199,0000 |
| 29/12/2014 | 7.712,0000 |
| 24/12/2014 | 6.049,0000 |
| 23/12/2014 | 6.485,0000 |
| 22/12/2014 | 6.761,0000 |
| 19/12/2014 | 7.149,0000 |
| 18/12/2014 | 7.374,0000 |
| 17/12/2014 | 6.582,0000 |
| 16/12/2014 | 6.409,0000 |
| 15/12/2014 | 6.853,0000 |
| 12/12/2014 | 6.146,0000 |
| 11/12/2014 | 5.888,0000 |
| 10/12/2014 | 6.840,0000 |
| 09/12/2014 | 6.823,0000 |
| 05/12/2014 | 5.223,0000 |
| 04/12/2014 | 5.756,0000 |
| 03/12/2014 | 5.355,0000 |
| 02/12/2014 | 5.784,0000 |
| 01/12/2014 | 5.854,0000 |
| 28/11/2014 | 5.502,0000 |
| 27/11/2014 | 6.110,0000 |
| 26/11/2014 | 5.752,0000 |
| 25/11/2014 | 5.224,0000 |
| 21/11/2014 | 4.884,0000 |
| 20/11/2014 | 4.734,0000 |
| 19/11/2014 | 4.772,0000 |
| 18/11/2014 | 5.335,0000 |
| 17/11/2014 | 5.867,0000 |
| 14/11/2014 | 5.688,0000 |
| 13/11/2014 | 4.844,0000 |
| 12/11/2014 | 5.502,0000 |
| 11/11/2014 | 6.667,0000 |
| 10/11/2014 | 6.683,0000 |
| 07/11/2014 | 6.064,0000 |
| 05/11/2014 | 5.566,0000 |
| 04/11/2014 | 6.330,0000 |
| 03/11/2014 | 5.182,0000 |
| 31/10/2014 | 4.881,0000 |
| 30/10/2014 | 5.992,0000 |
| 29/10/2014 | 4.406,0000 |
| 28/10/2014 | 4.418,0000 |
| 27/10/2014 | 5.010,0000 |
| 24/10/2014 | 4.337,0000 |
| 23/10/2014 | 4.663,0000 |
| 22/10/2014 | 4.875,0000 |
| 21/10/2014 | 5.899,0000 |
| 20/10/2014 | 5.297,0000 |
| 17/10/2014 | 5.306,0000 |
| 16/10/2014 | 5.352,0000 |
| 15/10/2014 | 6.012,0000 |
| 14/10/2014 | 6.913,0000 |
| 10/10/2014 | 5.752,0000 |
| 09/10/2014 | 5.826,0000 |
| 08/10/2014 | 5.238,0000 |
| 07/10/2014 | 5.804,0000 |
| 06/10/2014 | 5.110,0000 |
| 03/10/2014 | 5.046,0000 |
| 02/10/2014 | 5.558,0000 |
| 01/10/2014 | 4.607,0000 |
| 30/09/2014 | 5.240,0000 |
| 29/09/2014 | 5.565,0000 |
| 26/09/2014 | 4.627,0000 |
| 25/09/2014 | 4.038,0000 |
| 24/09/2014 | 4.696,0000 |
| 23/09/2014 | 4.657,0000 |
| 22/09/2014 | 5.168,0000 |
| 19/09/2014 | 4.439,0000 |
| 18/09/2014 | 4.482,0000 |
| 17/09/2014 | 4.030,0000 |
| 16/09/2014 | 5.233,0000 |
| 15/09/2014 | 5.039,0000 |
| 12/09/2014 | 5.282,0000 |
| 11/09/2014 | 4.920,0000 |
| 10/09/2014 | 5.342,0000 |
| 09/09/2014 | 5.787,0000 |
| 08/09/2014 | 5.286,0000 |
| 05/09/2014 | 4.548,0000 |
| 04/09/2014 | 5.038,0000 |
| 03/09/2014 | 4.677,0000 |
| 02/09/2014 | 5.262,0000 |
| 01/09/2014 | 5.066,0000 |
| 29/08/2014 | 7.641,0000 |
| 28/08/2014 | 4.000,0000 |
| 27/08/2014 | 4.569,0000 |
| 26/08/2014 | 4.395,0000 |
| 25/08/2014 | 4.220,0000 |
| 22/08/2014 | 3.908,0000 |
| 21/08/2014 | 4.621,0000 |
| 20/08/2014 | 4.897,0000 |
| 19/08/2014 | 5.106,0000 |
| 15/08/2014 | 4.306,0000 |
| 14/08/2014 | 4.517,0000 |
| 13/08/2014 | 5.418,0000 |
| 12/08/2014 | 5.573,0000 |
| 11/08/2014 | 5.941,0000 |
| 08/08/2014 | 4.974,0000 |
| 07/08/2014 | 4.340,0000 |
| 06/08/2014 | 5.999,0000 |
| 05/08/2014 | 5.331,0000 |
| 04/08/2014 | 5.752,0000 |
| 01/08/2014 | 4.234,0000 |
| 31/07/2014 | 4.918,0000 |
| 30/07/2014 | 5.012,0000 |
| 29/07/2014 | 4.210,0000 |
| 28/07/2014 | 3.981,0000 |
| 25/07/2014 | 3.549,0000 |
| 24/07/2014 | 3.746,0000 |
| 23/07/2014 | 4.000,0000 |
| 22/07/2014 | 4.597,0000 |
| 21/07/2014 | 5.125,0000 |
| 18/07/2014 | 4.106,0000 |
| 17/07/2014 | 4.212,0000 |
| 16/07/2014 | 4.117,0000 |
| 15/07/2014 | 4.214,0000 |
| 14/07/2014 | 6.130,0000 |
| 11/07/2014 | 5.394,0000 |
| 10/07/2014 | 6.458,0000 |
| 08/07/2014 | 5.580,0000 |
| 07/07/2014 | 6.005,0000 |
| 04/07/2014 | 5.328,0000 |
| 03/07/2014 | 6.658,0000 |
| 02/07/2014 | 5.622,0000 |
| 01/07/2014 | 6.157,0000 |
| 30/06/2014 | 6.086,0000 |
| 27/06/2014 | 5.960,0000 |
| 26/06/2014 | 7.202,0000 |
| 25/06/2014 | 6.157,0000 |
| 24/06/2014 | 5.497,0000 |
| 23/06/2014 | 6.051,0000 |
| 19/06/2014 | 4.662,0000 |
| 18/06/2014 | 4.999,0000 |
| 17/06/2014 | 5.095,0000 |
| 16/06/2014 | 5.994,0000 |
| 13/06/2014 | 6.231,0000 |
| 12/06/2014 | 5.884,0000 |
| 11/06/2014 | 5.388,0000 |
| 10/06/2014 | 5.776,0000 |
| 09/06/2014 | 5.859,0000 |
| 06/06/2014 | 4.855,0000 |
| 05/06/2014 | 5.787,0000 |
| 04/06/2014 | 6.411,0000 |
| 03/06/2014 | 6.074,0000 |
| 02/06/2014 | 6.115,0000 |
| 30/05/2014 | 5.007,0000 |
| 29/05/2014 | 5.687,0000 |
| 28/05/2014 | 5.654,0000 |
| 27/05/2014 | 4.970,0000 |
| 26/05/2014 | 5.015,0000 |
| 23/05/2014 | 4.795,0000 |
| 22/05/2014 | 4.660,0000 |
| 21/05/2014 | 5.302,0000 |
| 20/05/2014 | 5.337,0000 |
| 19/05/2014 | 5.564,0000 |
| 16/05/2014 | 5.596,0000 |
| 15/05/2014 | 5.523,0000 |
| 14/05/2014 | 6.222,0000 |
| 13/05/2014 | 6.958,0000 |
| 12/05/2014 | 6.602,0000 |
| 09/05/2014 | 6.175,0000 |
| 08/05/2014 | 5.912,0000 |
| 07/05/2014 | 6.158,0000 |
| 06/05/2014 | 6.160,0000 |
| 05/05/2014 | 6.172,0000 |
| 30/04/2014 | 5.740,0000 |
| 29/04/2014 | 5.803,0000 |
| 28/04/2014 | 6.081,0000 |
| 25/04/2014 | 4.766,0000 |
| 24/04/2014 | 4.702,0000 |
| 23/04/2014 | 5.233,0000 |
| 22/04/2014 | 6.068,0000 |
| 21/04/2014 | 6.228,0000 |
| 16/04/2014 | 5.347,0000 |
| 15/04/2014 | 5.447,0000 |
| 14/04/2014 | 5.752,0000 |
| 11/04/2014 | 6.431,0000 |
| 10/04/2014 | 6.175,0000 |
| 09/04/2014 | 6.065,0000 |