Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo no incluidos en cuentas corriente, vista, plazo, inversiones, saldos inmobilizados, ordenes de pago, en garantia y asociados a operaciones de comercio exterior. Los depósitos son en moneda local y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 167 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 30/12/2025 | 377.183,0000 |
| 29/12/2025 | 447.435,0000 |
| 26/12/2025 | 343.015,0000 |
| 23/12/2025 | 327.663,0000 |
| 22/12/2025 | 353.675,0000 |
| 19/12/2025 | 345.886,0000 |
| 18/12/2025 | 468.067,0000 |
| 17/12/2025 | 321.073,0000 |
| 16/12/2025 | 285.096,0000 |
| 15/12/2025 | 358.257,0000 |
| 12/12/2025 | 283.142,0000 |
| 11/12/2025 | 405.847,0000 |
| 10/12/2025 | 530.419,0000 |
| 09/12/2025 | 584.528,0000 |
| 05/12/2025 | 491.268,0000 |
| 04/12/2025 | 356.207,0000 |
| 03/12/2025 | 339.202,0000 |
| 02/12/2025 | 388.137,0000 |
| 01/12/2025 | 328.086,0000 |
| 28/11/2025 | 1.110.640,0000 |
| 27/11/2025 | 422.891,0000 |
| 26/11/2025 | 259.135,0000 |
| 25/11/2025 | 331.897,0000 |
| 20/11/2025 | 323.342,0000 |
| 19/11/2025 | 250.995,0000 |
| 18/11/2025 | 240.093,0000 |
| 17/11/2025 | 279.540,0000 |
| 14/11/2025 | 292.138,0000 |
| 13/11/2025 | 308.222,0000 |
| 12/11/2025 | 420.164,0000 |
| 11/11/2025 | 409.197,0000 |
| 10/11/2025 | 393.581,0000 |
| 07/11/2025 | 528.937,0000 |
| 05/11/2025 | 425.187,0000 |
| 04/11/2025 | 372.923,0000 |
| 03/11/2025 | 356.122,0000 |
| 31/10/2025 | 750.786,0000 |
| 30/10/2025 | 433.779,0000 |
| 29/10/2025 | 281.847,0000 |
| 28/10/2025 | 230.762,0000 |
| 27/10/2025 | 216.775,0000 |
| 24/10/2025 | 269.102,0000 |
| 23/10/2025 | 248.478,0000 |
| 22/10/2025 | 254.664,0000 |
| 21/10/2025 | 314.137,0000 |
| 20/10/2025 | 244.911,0000 |
| 17/10/2025 | 278.266,0000 |
| 16/10/2025 | 285.888,0000 |
| 15/10/2025 | 337.969,0000 |
| 14/10/2025 | 440.350,0000 |
| 13/10/2025 | 652.222,0000 |
| 09/10/2025 | 394.685,0000 |
| 08/10/2025 | 342.579,0000 |
| 07/10/2025 | 466.216,0000 |
| 06/10/2025 | 306.039,0000 |
| 03/10/2025 | 366.067,0000 |
| 02/10/2025 | 297.618,0000 |
| 01/10/2025 | 261.587,0000 |
| 30/09/2025 | 387.361,0000 |
| 29/09/2025 | 345.545,0000 |
| 26/09/2025 | 377.066,0000 |
| 25/09/2025 | 222.340,0000 |
| 24/09/2025 | 231.805,0000 |
| 23/09/2025 | 224.340,0000 |
| 22/09/2025 | 213.429,0000 |
| 19/09/2025 | 243.373,0000 |
| 18/09/2025 | 232.633,0000 |
| 17/09/2025 | 217.394,0000 |
| 16/09/2025 | 333.126,0000 |
| 15/09/2025 | 254.543,0000 |
| 12/09/2025 | 779.090,0000 |
| 11/09/2025 | 582.978,0000 |
| 10/09/2025 | 424.404,0000 |
| 09/09/2025 | 353.780,0000 |
| 08/09/2025 | 430.713,0000 |
| 05/09/2025 | 409.125,0000 |
| 04/09/2025 | 491.507,0000 |
| 03/09/2025 | 380.128,0000 |
| 02/09/2025 | 377.717,0000 |
| 01/09/2025 | 283.016,0000 |
| 29/08/2025 | 366.568,0000 |
| 28/08/2025 | 381.364,0000 |
| 27/08/2025 | 222.580,0000 |
| 26/08/2025 | 256.751,0000 |
| 25/08/2025 | 219.372,0000 |
| 22/08/2025 | 224.650,0000 |
| 21/08/2025 | 226.325,0000 |
| 20/08/2025 | 220.615,0000 |
| 19/08/2025 | 260.723,0000 |
| 18/08/2025 | 312.320,0000 |
| 14/08/2025 | 251.939,0000 |
| 13/08/2025 | 344.911,0000 |
| 12/08/2025 | 319.364,0000 |
| 11/08/2025 | 356.611,0000 |
| 08/08/2025 | 529.238,0000 |
| 07/08/2025 | 268.314,0000 |
| 06/08/2025 | 300.633,0000 |
| 05/08/2025 | 430.755,0000 |
| 04/08/2025 | 395.957,0000 |
| 01/08/2025 | 261.569,0000 |
| 31/07/2025 | 342.702,0000 |
| 30/07/2025 | 436.552,0000 |
| 29/07/2025 | 266.846,0000 |
| 28/07/2025 | 206.667,0000 |
| 25/07/2025 | 194.434,0000 |
| 24/07/2025 | 248.442,0000 |
| 23/07/2025 | 213.524,0000 |
| 22/07/2025 | 246.874,0000 |
| 21/07/2025 | 212.634,0000 |
| 18/07/2025 | 219.337,0000 |
| 17/07/2025 | 208.274,0000 |
| 16/07/2025 | 279.202,0000 |
| 15/07/2025 | 262.306,0000 |
| 14/07/2025 | 401.662,0000 |
| 11/07/2025 | 326.911,0000 |
| 10/07/2025 | 299.813,0000 |
| 08/07/2025 | 331.208,0000 |
| 07/07/2025 | 405.993,0000 |
| 04/07/2025 | 373.368,0000 |
| 03/07/2025 | 289.511,0000 |
| 02/07/2025 | 249.370,0000 |
| 01/07/2025 | 257.299,0000 |
| 30/06/2025 | 330.153,0000 |
| 27/06/2025 | 485.467,0000 |
| 26/06/2025 | 344.291,0000 |
| 25/06/2025 | 308.125,0000 |
| 24/06/2025 | 265.011,0000 |
| 23/06/2025 | 240.229,0000 |
| 19/06/2025 | 216.835,0000 |
| 18/06/2025 | 405.991,0000 |
| 17/06/2025 | 279.193,0000 |
| 13/06/2025 | 269.069,0000 |
| 12/06/2025 | 326.367,0000 |
| 11/06/2025 | 320.639,0000 |
| 10/06/2025 | 344.209,0000 |
| 09/06/2025 | 416.651,0000 |
| 06/06/2025 | 552.093,0000 |
| 05/06/2025 | 461.086,0000 |
| 04/06/2025 | 413.829,0000 |
| 03/06/2025 | 409.550,0000 |
| 02/06/2025 | 296.176,0000 |
| 30/05/2025 | 385.575,0000 |
| 29/05/2025 | 365.525,0000 |
| 28/05/2025 | 231.846,0000 |
| 27/05/2025 | 279.106,0000 |
| 26/05/2025 | 285.189,0000 |
| 23/05/2025 | 271.988,0000 |
| 22/05/2025 | 252.725,0000 |
| 21/05/2025 | 200.445,0000 |
| 20/05/2025 | 208.867,0000 |
| 19/05/2025 | 195.180,0000 |
| 16/05/2025 | 272.163,0000 |
| 15/05/2025 | 338.674,0000 |
| 14/05/2025 | 259.388,0000 |
| 13/05/2025 | 374.633,0000 |
| 12/05/2025 | 406.963,0000 |
| 09/05/2025 | 467.147,0000 |
| 08/05/2025 | 462.531,0000 |
| 07/05/2025 | 410.040,0000 |
| 06/05/2025 | 412.674,0000 |
| 05/05/2025 | 332.182,0000 |
| 30/04/2025 | 297.473,0000 |
| 29/04/2025 | 375.825,0000 |
| 28/04/2025 | 198.007,0000 |
| 25/04/2025 | 291.703,0000 |
| 24/04/2025 | 248.488,0000 |
| 23/04/2025 | 230.648,0000 |
| 22/04/2025 | 251.832,0000 |
| 21/04/2025 | 193.566,0000 |
| 16/04/2025 | 329.641,0000 |
| 15/04/2025 | 310.337,0000 |
| 14/04/2025 | 247.817,0000 |
| 11/04/2025 | 299.756,0000 |
| 10/04/2025 | 292.375,0000 |
| 09/04/2025 | 375.541,0000 |
| 08/04/2025 | 421.024,0000 |
| 07/04/2025 | 462.341,0000 |
| 04/04/2025 | 419.315,0000 |
| 03/04/2025 | 461.972,0000 |
| 01/04/2025 | 314.815,0000 |
| 31/03/2025 | 356.120,0000 |
| 28/03/2025 | 404.206,0000 |
| 27/03/2025 | 289.750,0000 |
| 26/03/2025 | 260.425,0000 |
| 25/03/2025 | 260.196,0000 |
| 21/03/2025 | 236.222,0000 |
| 20/03/2025 | 203.707,0000 |
| 19/03/2025 | 204.008,0000 |
| 18/03/2025 | 214.499,0000 |
| 17/03/2025 | 253.791,0000 |
| 14/03/2025 | 307.665,0000 |
| 13/03/2025 | 267.787,0000 |
| 12/03/2025 | 421.615,0000 |
| 11/03/2025 | 412.554,0000 |
| 10/03/2025 | 415.723,0000 |
| 07/03/2025 | 421.170,0000 |
| 06/03/2025 | 406.745,0000 |
| 05/03/2025 | 293.045,0000 |
| 28/02/2025 | 211.213,0000 |
| 27/02/2025 | 379.975,0000 |
| 26/02/2025 | 272.718,0000 |
| 25/02/2025 | 180.215,0000 |
| 24/02/2025 | 224.026,0000 |
| 21/02/2025 | 203.985,0000 |
| 20/02/2025 | 165.986,0000 |
| 19/02/2025 | 154.773,0000 |
| 18/02/2025 | 165.252,0000 |
| 17/02/2025 | 230.001,0000 |
| 14/02/2025 | 293.587,0000 |
| 13/02/2025 | 237.251,0000 |
| 12/02/2025 | 224.715,0000 |
| 11/02/2025 | 287.750,0000 |
| 10/02/2025 | 339.658,0000 |
| 07/02/2025 | 505.715,0000 |
| 06/02/2025 | 398.163,0000 |
| 05/02/2025 | 321.239,0000 |
| 04/02/2025 | 347.238,0000 |
| 03/02/2025 | 246.333,0000 |
| 31/01/2025 | 351.882,0000 |
| 30/01/2025 | 316.882,0000 |
| 29/01/2025 | 192.607,0000 |
| 28/01/2025 | 150.251,0000 |
| 27/01/2025 | 195.788,0000 |
| 24/01/2025 | 217.957,0000 |
| 23/01/2025 | 247.554,0000 |
| 22/01/2025 | 202.249,0000 |
| 21/01/2025 | 165.141,0000 |
| 20/01/2025 | 166.417,0000 |
| 17/01/2025 | 250.860,0000 |
| 16/01/2025 | 257.738,0000 |
| 15/01/2025 | 191.927,0000 |
| 14/01/2025 | 216.865,0000 |
| 13/01/2025 | 184.739,0000 |
| 10/01/2025 | 307.401,0000 |
| 09/01/2025 | 290.362,0000 |
| 08/01/2025 | 310.807,0000 |
| 07/01/2025 | 244.021,0000 |
| 06/01/2025 | 375.256,0000 |
| 03/01/2025 | 231.179,0000 |
| 02/01/2025 | 380.350,0000 |
| 30/12/2024 | 377.456,0000 |
| 27/12/2024 | 405.856,0000 |
| 26/12/2024 | 289.693,0000 |
| 23/12/2024 | 199.912,0000 |
| 20/12/2024 | 207.300,0000 |
| 19/12/2024 | 271.655,0000 |
| 18/12/2024 | 179.364,0000 |
| 17/12/2024 | 389.082,0000 |
| 16/12/2024 | 293.717,0000 |
| 13/12/2024 | 252.826,0000 |
| 12/12/2024 | 205.531,0000 |
| 11/12/2024 | 195.656,0000 |
| 10/12/2024 | 289.423,0000 |
| 09/12/2024 | 344.948,0000 |
| 06/12/2024 | 335.830,0000 |
| 05/12/2024 | 320.154,0000 |
| 04/12/2024 | 288.245,0000 |
| 03/12/2024 | 280.857,0000 |
| 02/12/2024 | 243.022,0000 |
| 29/11/2024 | 257.964,0000 |
| 28/11/2024 | 279.002,0000 |
| 27/11/2024 | 217.780,0000 |
| 26/11/2024 | 241.286,0000 |
| 25/11/2024 | 149.564,0000 |
| 22/11/2024 | 189.348,0000 |
| 21/11/2024 | 137.712,0000 |
| 20/11/2024 | 130.402,0000 |
| 19/11/2024 | 136.361,0000 |
| 15/11/2024 | 190.676,0000 |
| 14/11/2024 | 182.330,0000 |
| 13/11/2024 | 213.597,0000 |
| 12/11/2024 | 181.051,0000 |
| 11/11/2024 | 358.885,0000 |
| 08/11/2024 | 309.432,0000 |
| 07/11/2024 | 293.078,0000 |
| 05/11/2024 | 201.588,0000 |
| 04/11/2024 | 190.190,0000 |
| 01/11/2024 | 150.223,0000 |
| 31/10/2024 | 296.239,0000 |
| 30/10/2024 | 266.221,0000 |
| 29/10/2024 | 167.422,0000 |
| 28/10/2024 | 196.486,0000 |
| 25/10/2024 | 148.728,0000 |
| 24/10/2024 | 204.815,0000 |
| 23/10/2024 | 151.389,0000 |
| 22/10/2024 | 145.976,0000 |
| 21/10/2024 | 132.193,0000 |
| 18/10/2024 | 187.370,0000 |
| 17/10/2024 | 209.612,0000 |
| 16/10/2024 | 161.150,0000 |
| 15/10/2024 | 149.944,0000 |
| 14/10/2024 | 181.970,0000 |
| 10/10/2024 | 175.566,0000 |
| 09/10/2024 | 248.186,0000 |
| 08/10/2024 | 257.760,0000 |
| 07/10/2024 | 229.619,0000 |
| 04/10/2024 | 262.143,0000 |
| 03/10/2024 | 236.114,0000 |
| 02/10/2024 | 204.863,0000 |
| 01/10/2024 | 163.936,0000 |
| 30/09/2024 | 250.223,0000 |
| 27/09/2024 | 331.677,0000 |
| 26/09/2024 | 214.777,0000 |
| 25/09/2024 | 148.703,0000 |
| 24/09/2024 | 165.963,0000 |
| 23/09/2024 | 160.438,0000 |
| 20/09/2024 | 133.769,0000 |
| 19/09/2024 | 128.933,0000 |
| 18/09/2024 | 114.901,0000 |
| 17/09/2024 | 187.417,0000 |
| 16/09/2024 | 208.237,0000 |
| 13/09/2024 | 134.676,0000 |
| 12/09/2024 | 172.956,0000 |
| 11/09/2024 | 147.172,0000 |
| 10/09/2024 | 270.274,0000 |
| 09/09/2024 | 258.853,0000 |
| 06/09/2024 | 282.480,0000 |
| 05/09/2024 | 275.472,0000 |
| 04/09/2024 | 258.445,0000 |
| 03/09/2024 | 214.562,0000 |
| 02/09/2024 | 175.376,0000 |
| 30/08/2024 | 205.550,0000 |
| 29/08/2024 | 234.437,0000 |
| 28/08/2024 | 211.646,0000 |
| 27/08/2024 | 239.537,0000 |
| 26/08/2024 | 244.222,0000 |
| 23/08/2024 | 163.757,0000 |
| 22/08/2024 | 198.826,0000 |
| 21/08/2024 | 160.957,0000 |
| 20/08/2024 | 168.615,0000 |
| 19/08/2024 | 165.251,0000 |
| 16/08/2024 | 249.977,0000 |
| 15/08/2024 | 206.446,0000 |
| 14/08/2024 | 239.895,0000 |
| 13/08/2024 | 251.779,0000 |
| 12/08/2024 | 252.733,0000 |
| 09/08/2024 | 366.727,0000 |
| 08/08/2024 | 360.115,0000 |
| 07/08/2024 | 339.461,0000 |
| 06/08/2024 | 400.317,0000 |
| 05/08/2024 | 317.224,0000 |
| 02/08/2024 | 236.132,0000 |
| 01/08/2024 | 192.667,0000 |
| 31/07/2024 | 197.507,0000 |
| 30/07/2024 | 219.452,0000 |
| 29/07/2024 | 95.797,0000 |
| 26/07/2024 | 131.548,0000 |
| 25/07/2024 | 178.501,0000 |
| 24/07/2024 | 126.052,0000 |
| 23/07/2024 | 145.900,0000 |
| 22/07/2024 | 123.563,0000 |
| 19/07/2024 | 116.706,0000 |
| 18/07/2024 | 102.967,0000 |
| 17/07/2024 | 160.886,0000 |
| 16/07/2024 | 204.041,0000 |
| 15/07/2024 | 128.987,0000 |
| 12/07/2024 | 306.560,0000 |
| 11/07/2024 | 194.440,0000 |
| 10/07/2024 | 243.984,0000 |
| 08/07/2024 | 201.540,0000 |
| 05/07/2024 | 273.483,0000 |
| 04/07/2024 | 275.476,0000 |
| 03/07/2024 | 213.554,0000 |
| 02/07/2024 | 196.570,0000 |
| 01/07/2024 | 271.328,0000 |
| 28/06/2024 | 246.627,0000 |
| 27/06/2024 | 324.057,0000 |
| 26/06/2024 | 185.512,0000 |
| 25/06/2024 | 170.865,0000 |
| 24/06/2024 | 130.731,0000 |
| 19/06/2024 | 84.518,0000 |
| 18/06/2024 | 84.017,0000 |
| 14/06/2024 | 224.475,0000 |
| 13/06/2024 | 353.072,0000 |
| 12/06/2024 | 127.812,0000 |
| 11/06/2024 | 214.483,0000 |
| 10/06/2024 | 241.157,0000 |
| 07/06/2024 | 264.177,0000 |
| 06/06/2024 | 245.471,0000 |
| 05/06/2024 | 188.617,0000 |
| 04/06/2024 | 225.124,0000 |
| 03/06/2024 | 167.133,0000 |
| 31/05/2024 | 141.938,0000 |
| 30/05/2024 | 206.619,0000 |
| 29/05/2024 | 123.753,0000 |
| 28/05/2024 | 84.586,0000 |
| 27/05/2024 | 133.187,0000 |
| 24/05/2024 | 172.178,0000 |
| 23/05/2024 | 106.701,0000 |
| 22/05/2024 | 107.924,0000 |
| 21/05/2024 | 99.633,0000 |
| 20/05/2024 | 77.707,0000 |
| 17/05/2024 | 158.551,0000 |
| 16/05/2024 | 151.281,0000 |
| 15/05/2024 | 257.956,0000 |
| 14/05/2024 | 146.457,0000 |
| 13/05/2024 | 126.063,0000 |
| 10/05/2024 | 245.672,0000 |
| 09/05/2024 | 205.081,0000 |
| 08/05/2024 | 223.124,0000 |
| 07/05/2024 | 294.291,0000 |
| 06/05/2024 | 188.458,0000 |
| 03/05/2024 | 130.321,0000 |
| 02/05/2024 | 108.047,0000 |
| 30/04/2024 | 168.136,0000 |
| 29/04/2024 | 158.506,0000 |
| 26/04/2024 | 147.005,0000 |
| 25/04/2024 | 148.483,0000 |
| 24/04/2024 | 109.884,0000 |
| 23/04/2024 | 104.668,0000 |
| 22/04/2024 | 80.954,0000 |
| 19/04/2024 | 91.872,0000 |
| 18/04/2024 | 79.960,0000 |
| 17/04/2024 | 140.273,0000 |
| 16/04/2024 | 142.047,0000 |
| 15/04/2024 | 110.129,0000 |
| 12/04/2024 | 113.257,0000 |
| 11/04/2024 | 150.376,0000 |
| 10/04/2024 | 164.343,0000 |
| 09/04/2024 | 168.822,0000 |
| 08/04/2024 | 287.195,0000 |
| 05/04/2024 | 147.473,0000 |
| 04/04/2024 | 237.506,0000 |
| 03/04/2024 | 174.627,0000 |
| 27/03/2024 | 132.920,0000 |
| 26/03/2024 | 220.731,0000 |
| 25/03/2024 | 80.194,0000 |
| 22/03/2024 | 69.339,0000 |
| 21/03/2024 | 76.491,0000 |
| 20/03/2024 | 88.256,0000 |
| 19/03/2024 | 88.562,0000 |
| 18/03/2024 | 88.758,0000 |
| 15/03/2024 | 106.676,0000 |
| 14/03/2024 | 82.808,0000 |
| 13/03/2024 | 101.477,0000 |
| 12/03/2024 | 95.329,0000 |
| 11/03/2024 | 102.484,0000 |
| 08/03/2024 | 131.293,0000 |
| 07/03/2024 | 120.036,0000 |
| 06/03/2024 | 115.690,0000 |
| 05/03/2024 | 256.543,0000 |
| 04/03/2024 | 124.386,0000 |
| 01/03/2024 | 141.377,0000 |
| 29/02/2024 | 139.061,0000 |
| 28/02/2024 | 156.230,0000 |
| 27/02/2024 | 71.060,0000 |
| 26/02/2024 | 64.261,0000 |
| 23/02/2024 | 56.293,0000 |
| 22/02/2024 | 57.614,0000 |
| 21/02/2024 | 66.374,0000 |
| 20/02/2024 | 87.886,0000 |
| 19/02/2024 | 86.181,0000 |
| 16/02/2024 | 71.667,0000 |
| 15/02/2024 | 105.156,0000 |
| 14/02/2024 | 118.105,0000 |
| 09/02/2024 | 126.810,0000 |
| 08/02/2024 | 101.058,0000 |
| 07/02/2024 | 111.352,0000 |
| 06/02/2024 | 156.424,0000 |
| 05/02/2024 | 256.176,0000 |
| 02/02/2024 | 91.565,0000 |
| 01/02/2024 | 101.073,0000 |
| 31/01/2024 | 142.386,0000 |
| 30/01/2024 | 152.393,0000 |
| 29/01/2024 | 94.487,0000 |
| 26/01/2024 | 79.422,0000 |
| 25/01/2024 | 71.765,0000 |
| 24/01/2024 | 73.888,0000 |
| 23/01/2024 | 65.450,0000 |
| 22/01/2024 | 54.351,0000 |
| 19/01/2024 | 78.571,0000 |
| 18/01/2024 | 61.599,0000 |
| 17/01/2024 | 64.014,0000 |
| 16/01/2024 | 70.467,0000 |
| 15/01/2024 | 68.170,0000 |
| 12/01/2024 | 75.068,0000 |
| 11/01/2024 | 71.537,0000 |
| 10/01/2024 | 78.027,0000 |
| 09/01/2024 | 78.732,0000 |
| 08/01/2024 | 118.863,0000 |
| 05/01/2024 | 107.372,0000 |
| 04/01/2024 | 91.787,0000 |
| 03/01/2024 | 205.986,0000 |
| 02/01/2024 | 70.336,0000 |
| 29/12/2023 | 110.729,0000 |
| 28/12/2023 | 113.074,0000 |
| 27/12/2023 | 88.640,0000 |
| 26/12/2023 | 76.252,0000 |
| 22/12/2023 | 52.299,0000 |
| 21/12/2023 | 69.587,0000 |
| 20/12/2023 | 115.605,0000 |
| 19/12/2023 | 103.079,0000 |
| 18/12/2023 | 86.100,0000 |
| 15/12/2023 | 149.594,0000 |
| 14/12/2023 | 103.489,0000 |
| 13/12/2023 | 81.848,0000 |
| 12/12/2023 | 99.362,0000 |
| 11/12/2023 | 130.500,0000 |
| 07/12/2023 | 106.433,0000 |
| 06/12/2023 | 103.867,0000 |
| 05/12/2023 | 143.814,0000 |
| 04/12/2023 | 214.560,0000 |
| 01/12/2023 | 70.474,0000 |
| 30/11/2023 | 125.772,0000 |
| 29/11/2023 | 127.199,0000 |
| 28/11/2023 | 71.278,0000 |
| 27/11/2023 | 49.019,0000 |
| 24/11/2023 | 52.722,0000 |
| 23/11/2023 | 51.982,0000 |
| 22/11/2023 | 62.018,0000 |
| 21/11/2023 | 52.291,0000 |
| 17/11/2023 | 63.381,0000 |
| 16/11/2023 | 72.098,0000 |
| 15/11/2023 | 72.450,0000 |
| 14/11/2023 | 105.363,0000 |
| 13/11/2023 | 85.868,0000 |
| 10/11/2023 | 77.471,0000 |
| 09/11/2023 | 70.325,0000 |
| 08/11/2023 | 86.147,0000 |
| 07/11/2023 | 83.533,0000 |
| 03/11/2023 | 115.160,0000 |
| 02/11/2023 | 203.819,0000 |
| 01/11/2023 | 79.534,0000 |
| 31/10/2023 | 127.246,0000 |
| 30/10/2023 | 118.312,0000 |
| 27/10/2023 | 78.036,0000 |
| 26/10/2023 | 67.242,0000 |
| 25/10/2023 | 59.035,0000 |
| 24/10/2023 | 60.016,0000 |
| 23/10/2023 | 73.759,0000 |
| 20/10/2023 | 153.485,0000 |
| 19/10/2023 | 158.985,0000 |
| 18/10/2023 | 188.222,0000 |
| 17/10/2023 | 164.149,0000 |
| 12/10/2023 | 156.662,0000 |
| 11/10/2023 | 104.082,0000 |
| 10/10/2023 | 92.619,0000 |
| 09/10/2023 | 86.228,0000 |
| 06/10/2023 | 101.321,0000 |
| 05/10/2023 | 102.556,0000 |
| 04/10/2023 | 190.595,0000 |
| 03/10/2023 | 102.884,0000 |
| 02/10/2023 | 87.659,0000 |
| 29/09/2023 | 110.771,0000 |
| 28/09/2023 | 120.984,0000 |
| 27/09/2023 | 63.164,0000 |
| 26/09/2023 | 59.943,0000 |
| 25/09/2023 | 45.570,0000 |
| 22/09/2023 | 40.911,0000 |
| 21/09/2023 | 40.661,0000 |
| 20/09/2023 | 46.437,0000 |
| 19/09/2023 | 43.182,0000 |
| 18/09/2023 | 48.776,0000 |
| 15/09/2023 | 64.914,0000 |
| 14/09/2023 | 70.878,0000 |
| 13/09/2023 | 69.425,0000 |
| 12/09/2023 | 66.483,0000 |
| 11/09/2023 | 68.072,0000 |
| 08/09/2023 | 57.798,0000 |
| 07/09/2023 | 81.824,0000 |
| 06/09/2023 | 89.545,0000 |
| 05/09/2023 | 94.871,0000 |
| 04/09/2023 | 153.274,0000 |
| 01/09/2023 | 64.486,0000 |
| 31/08/2023 | 90.360,0000 |
| 30/08/2023 | 97.007,0000 |
| 29/08/2023 | 53.348,0000 |
| 28/08/2023 | 50.043,0000 |
| 25/08/2023 | 40.061,0000 |
| 24/08/2023 | 80.866,0000 |
| 23/08/2023 | 43.530,0000 |
| 22/08/2023 | 46.368,0000 |
| 18/08/2023 | 45.429,0000 |
| 17/08/2023 | 46.520,0000 |
| 16/08/2023 | 43.057,0000 |
| 15/08/2023 | 53.612,0000 |
| 14/08/2023 | 51.296,0000 |
| 11/08/2023 | 54.652,0000 |
| 10/08/2023 | 54.764,0000 |
| 09/08/2023 | 53.758,0000 |
| 08/08/2023 | 56.063,0000 |
| 07/08/2023 | 52.830,0000 |
| 04/08/2023 | 148.034,0000 |
| 03/08/2023 | 72.846,0000 |
| 02/08/2023 | 72.193,0000 |
| 01/08/2023 | 69.677,0000 |
| 31/07/2023 | 84.160,0000 |
| 28/07/2023 | 75.633,0000 |
| 27/07/2023 | 56.507,0000 |
| 26/07/2023 | 46.529,0000 |
| 25/07/2023 | 38.353,0000 |
| 24/07/2023 | 36.438,0000 |
| 21/07/2023 | 37.838,0000 |
| 20/07/2023 | 39.675,0000 |
| 19/07/2023 | 42.077,0000 |
| 18/07/2023 | 42.572,0000 |
| 17/07/2023 | 50.860,0000 |
| 14/07/2023 | 54.178,0000 |
| 13/07/2023 | 99.496,0000 |
| 12/07/2023 | 53.824,0000 |
| 11/07/2023 | 61.906,0000 |
| 10/07/2023 | 67.108,0000 |
| 07/07/2023 | 77.340,0000 |
| 06/07/2023 | 76.880,0000 |
| 05/07/2023 | 73.558,0000 |
| 04/07/2023 | 134.387,0000 |
| 03/07/2023 | 56.139,0000 |
| 30/06/2023 | 87.237,0000 |
| 29/06/2023 | 123.019,0000 |
| 28/06/2023 | 73.161,0000 |
| 27/06/2023 | 57.597,0000 |
| 26/06/2023 | 49.681,0000 |
| 23/06/2023 | 52.189,0000 |
| 22/06/2023 | 61.776,0000 |
| 21/06/2023 | 56.931,0000 |
| 16/06/2023 | 66.719,0000 |
| 15/06/2023 | 73.710,0000 |
| 14/06/2023 | 59.028,0000 |
| 13/06/2023 | 51.427,0000 |
| 12/06/2023 | 58.578,0000 |
| 09/06/2023 | 66.108,0000 |
| 08/06/2023 | 63.595,0000 |
| 07/06/2023 | 59.802,0000 |
| 06/06/2023 | 56.972,0000 |
| 05/06/2023 | 60.939,0000 |
| 02/06/2023 | 115.797,0000 |
| 01/06/2023 | 72.183,0000 |
| 31/05/2023 | 108.423,0000 |
| 30/05/2023 | 90.928,0000 |
| 29/05/2023 | 61.986,0000 |
| 24/05/2023 | 36.179,0000 |
| 23/05/2023 | 39.424,0000 |
| 22/05/2023 | 33.390,0000 |
| 19/05/2023 | 28.255,0000 |
| 18/05/2023 | 31.780,0000 |
| 17/05/2023 | 33.088,0000 |
| 16/05/2023 | 43.390,0000 |
| 15/05/2023 | 37.134,0000 |
| 12/05/2023 | 41.124,0000 |
| 11/05/2023 | 37.200,0000 |
| 10/05/2023 | 43.482,0000 |
| 09/05/2023 | 47.479,0000 |
| 08/05/2023 | 56.251,0000 |
| 05/05/2023 | 59.675,0000 |
| 04/05/2023 | 121.748,0000 |
| 03/05/2023 | 66.601,0000 |
| 02/05/2023 | 63.281,0000 |
| 28/04/2023 | 65.197,0000 |
| 27/04/2023 | 64.121,0000 |
| 26/04/2023 | 42.738,0000 |
| 25/04/2023 | 37.128,0000 |
| 24/04/2023 | 29.040,0000 |
| 21/04/2023 | 33.336,0000 |
| 20/04/2023 | 30.258,0000 |
| 19/04/2023 | 30.989,0000 |
| 18/04/2023 | 32.404,0000 |
| 17/04/2023 | 38.082,0000 |
| 14/04/2023 | 44.999,0000 |
| 13/04/2023 | 40.224,0000 |
| 12/04/2023 | 42.936,0000 |
| 11/04/2023 | 61.641,0000 |
| 10/04/2023 | 60.629,0000 |
| 05/04/2023 | 60.280,0000 |
| 04/04/2023 | 130.290,0000 |
| 03/04/2023 | 54.292,0000 |
| 31/03/2023 | 65.461,0000 |
| 30/03/2023 | 69.548,0000 |
| 29/03/2023 | 39.144,0000 |
| 28/03/2023 | 39.465,0000 |
| 27/03/2023 | 27.216,0000 |
| 23/03/2023 | 26.619,0000 |
| 22/03/2023 | 29.805,0000 |
| 21/03/2023 | 33.262,0000 |
| 20/03/2023 | 31.752,0000 |
| 17/03/2023 | 33.813,0000 |
| 16/03/2023 | 33.022,0000 |
| 15/03/2023 | 34.907,0000 |
| 14/03/2023 | 38.897,0000 |
| 13/03/2023 | 42.043,0000 |
| 10/03/2023 | 48.480,0000 |
| 09/03/2023 | 41.204,0000 |
| 08/03/2023 | 43.969,0000 |
| 07/03/2023 | 42.008,0000 |
| 06/03/2023 | 36.372,0000 |
| 03/03/2023 | 88.261,0000 |
| 02/03/2023 | 34.138,0000 |
| 01/03/2023 | 32.864,0000 |
| 28/02/2023 | 54.373,0000 |
| 27/02/2023 | 60.658,0000 |
| 24/02/2023 | 39.428,0000 |
| 23/02/2023 | 37.332,0000 |
| 22/02/2023 | 35.791,0000 |
| 17/02/2023 | 36.231,0000 |
| 16/02/2023 | 36.207,0000 |
| 15/02/2023 | 32.481,0000 |
| 14/02/2023 | 32.080,0000 |
| 13/02/2023 | 39.214,0000 |
| 10/02/2023 | 33.805,0000 |
| 09/02/2023 | 33.806,0000 |
| 08/02/2023 | 34.936,0000 |
| 07/02/2023 | 43.456,0000 |
| 06/02/2023 | 45.350,0000 |
| 03/02/2023 | 96.757,0000 |
| 02/02/2023 | 48.124,0000 |
| 01/02/2023 | 46.239,0000 |
| 31/01/2023 | 54.121,0000 |
| 30/01/2023 | 51.705,0000 |
| 27/01/2023 | 33.287,0000 |
| 26/01/2023 | 34.874,0000 |
| 25/01/2023 | 25.607,0000 |
| 24/01/2023 | 25.405,0000 |
| 23/01/2023 | 41.013,0000 |
| 20/01/2023 | 30.365,0000 |
| 19/01/2023 | 26.210,0000 |
| 18/01/2023 | 27.911,0000 |
| 17/01/2023 | 32.723,0000 |
| 16/01/2023 | 33.859,0000 |
| 13/01/2023 | 36.049,0000 |
| 12/01/2023 | 36.695,0000 |
| 11/01/2023 | 35.353,0000 |
| 10/01/2023 | 41.405,0000 |
| 09/01/2023 | 37.206,0000 |
| 06/01/2023 | 48.946,0000 |
| 05/01/2023 | 49.616,0000 |
| 04/01/2023 | 109.203,0000 |
| 03/01/2023 | 52.454,0000 |
| 02/01/2023 | 51.936,0000 |
| 30/12/2022 | 35.716,0000 |
| 29/12/2022 | 39.669,0000 |
| 28/12/2022 | 60.456,0000 |
| 27/12/2022 | 34.157,0000 |
| 26/12/2022 | 30.531,0000 |
| 23/12/2022 | 33.155,0000 |
| 22/12/2022 | 34.569,0000 |
| 21/12/2022 | 49.004,0000 |
| 20/12/2022 | 64.437,0000 |
| 19/12/2022 | 48.596,0000 |
| 16/12/2022 | 48.501,0000 |
| 15/12/2022 | 59.807,0000 |
| 14/12/2022 | 50.333,0000 |
| 13/12/2022 | 54.852,0000 |
| 12/12/2022 | 55.567,0000 |
| 07/12/2022 | 45.662,0000 |
| 06/12/2022 | 96.134,0000 |
| 05/12/2022 | 56.223,0000 |
| 02/12/2022 | 58.228,0000 |
| 01/12/2022 | 54.887,0000 |
| 30/11/2022 | 55.604,0000 |
| 29/11/2022 | 65.171,0000 |
| 28/11/2022 | 46.768,0000 |
| 25/11/2022 | 39.265,0000 |
| 24/11/2022 | 30.018,0000 |
| 23/11/2022 | 33.540,0000 |
| 22/11/2022 | 38.005,0000 |
| 18/11/2022 | 38.186,0000 |
| 17/11/2022 | 41.012,0000 |
| 16/11/2022 | 41.289,0000 |
| 15/11/2022 | 45.025,0000 |
| 14/11/2022 | 42.463,0000 |
| 11/11/2022 | 40.990,0000 |
| 10/11/2022 | 42.564,0000 |
| 09/11/2022 | 43.790,0000 |
| 08/11/2022 | 47.958,0000 |
| 07/11/2022 | 50.754,0000 |
| 04/11/2022 | 49.777,0000 |
| 03/11/2022 | 92.080,0000 |
| 02/11/2022 | 52.751,0000 |
| 01/11/2022 | 49.989,0000 |
| 31/10/2022 | 53.031,0000 |
| 28/10/2022 | 51.717,0000 |
| 27/10/2022 | 39.032,0000 |
| 26/10/2022 | 32.777,0000 |
| 25/10/2022 | 34.891,0000 |
| 24/10/2022 | 29.993,0000 |
| 21/10/2022 | 31.364,0000 |
| 20/10/2022 | 33.064,0000 |
| 19/10/2022 | 34.304,0000 |
| 18/10/2022 | 35.685,0000 |
| 17/10/2022 | 36.671,0000 |
| 14/10/2022 | 40.841,0000 |
| 13/10/2022 | 38.425,0000 |
| 12/10/2022 | 47.464,0000 |
| 11/10/2022 | 50.111,0000 |
| 06/10/2022 | 43.782,0000 |
| 05/10/2022 | 45.786,0000 |
| 04/10/2022 | 89.275,0000 |
| 03/10/2022 | 48.289,0000 |
| 30/09/2022 | 38.171,0000 |
| 29/09/2022 | 53.445,0000 |
| 28/09/2022 | 36.858,0000 |
| 27/09/2022 | 41.268,0000 |
| 26/09/2022 | 32.246,0000 |
| 23/09/2022 | 28.869,0000 |
| 22/09/2022 | 31.227,0000 |
| 21/09/2022 | 28.456,0000 |
| 20/09/2022 | 30.188,0000 |
| 19/09/2022 | 24.709,0000 |
| 16/09/2022 | 30.779,0000 |
| 15/09/2022 | 31.596,0000 |
| 14/09/2022 | 33.905,0000 |
| 13/09/2022 | 36.278,0000 |
| 12/09/2022 | 34.767,0000 |
| 09/09/2022 | 37.935,0000 |
| 08/09/2022 | 38.780,0000 |
| 07/09/2022 | 32.341,0000 |
| 06/09/2022 | 50.386,0000 |
| 05/09/2022 | 45.981,0000 |
| 01/09/2022 | 33.651,0000 |
| 31/08/2022 | 46.262,0000 |
| 30/08/2022 | 44.727,0000 |
| 29/08/2022 | 27.883,0000 |
| 26/08/2022 | 27.816,0000 |
| 25/08/2022 | 21.702,0000 |
| 24/08/2022 | 22.712,0000 |
| 23/08/2022 | 24.019,0000 |
| 22/08/2022 | 24.634,0000 |
| 19/08/2022 | 25.886,0000 |
| 18/08/2022 | 26.134,0000 |
| 17/08/2022 | 29.178,0000 |
| 16/08/2022 | 28.130,0000 |
| 12/08/2022 | 25.993,0000 |
| 11/08/2022 | 30.467,0000 |
| 10/08/2022 | 32.724,0000 |
| 09/08/2022 | 34.074,0000 |
| 08/08/2022 | 33.205,0000 |
| 05/08/2022 | 39.174,0000 |
| 04/08/2022 | 86.312,0000 |
| 03/08/2022 | 39.072,0000 |
| 02/08/2022 | 44.136,0000 |
| 01/08/2022 | 37.921,0000 |
| 29/07/2022 | 51.445,0000 |
| 28/07/2022 | 50.853,0000 |
| 27/07/2022 | 33.574,0000 |
| 26/07/2022 | 27.048,0000 |
| 25/07/2022 | 24.156,0000 |
| 22/07/2022 | 26.102,0000 |
| 21/07/2022 | 29.757,0000 |
| 20/07/2022 | 30.354,0000 |
| 19/07/2022 | 29.286,0000 |
| 18/07/2022 | 27.119,0000 |
| 15/07/2022 | 32.805,0000 |
| 14/07/2022 | 29.258,0000 |
| 13/07/2022 | 31.806,0000 |
| 12/07/2022 | 34.093,0000 |
| 11/07/2022 | 33.673,0000 |
| 08/07/2022 | 37.716,0000 |
| 07/07/2022 | 39.958,0000 |
| 06/07/2022 | 39.373,0000 |
| 05/07/2022 | 50.716,0000 |
| 04/07/2022 | 79.197,0000 |
| 01/07/2022 | 36.372,0000 |
| 30/06/2022 | 62.477,0000 |
| 29/06/2022 | 51.874,0000 |
| 28/06/2022 | 38.261,0000 |
| 27/06/2022 | 34.232,0000 |
| 24/06/2022 | 27.681,0000 |
| 23/06/2022 | 29.280,0000 |
| 22/06/2022 | 31.949,0000 |
| 21/06/2022 | 30.647,0000 |
| 16/06/2022 | 26.861,0000 |
| 15/06/2022 | 35.546,0000 |
| 14/06/2022 | 29.578,0000 |
| 13/06/2022 | 29.062,0000 |
| 10/06/2022 | 31.976,0000 |
| 09/06/2022 | 32.275,0000 |
| 08/06/2022 | 32.792,0000 |
| 07/06/2022 | 35.372,0000 |
| 06/06/2022 | 36.491,0000 |
| 03/06/2022 | 41.648,0000 |
| 02/06/2022 | 70.839,0000 |
| 01/06/2022 | 40.025,0000 |
| 31/05/2022 | 47.197,0000 |
| 30/05/2022 | 42.802,0000 |
| 27/05/2022 | 29.970,0000 |
| 26/05/2022 | 25.422,0000 |
| 24/05/2022 | 23.388,0000 |
| 23/05/2022 | 23.212,0000 |
| 20/05/2022 | 22.975,0000 |
| 19/05/2022 | 24.000,0000 |
| 17/05/2022 | 25.023,0000 |
| 16/05/2022 | 28.467,0000 |
| 13/05/2022 | 31.711,0000 |
| 12/05/2022 | 33.201,0000 |
| 11/05/2022 | 28.695,0000 |
| 10/05/2022 | 33.205,0000 |
| 09/05/2022 | 30.334,0000 |
| 06/05/2022 | 34.283,0000 |
| 05/05/2022 | 35.913,0000 |
| 04/05/2022 | 65.450,0000 |
| 03/05/2022 | 37.635,0000 |
| 02/05/2022 | 31.669,0000 |
| 29/04/2022 | 39.503,0000 |
| 28/04/2022 | 41.427,0000 |
| 27/04/2022 | 31.008,0000 |
| 26/04/2022 | 26.279,0000 |
| 25/04/2022 | 22.760,0000 |
| 22/04/2022 | 23.617,0000 |
| 21/04/2022 | 24.247,0000 |
| 20/04/2022 | 27.345,0000 |
| 19/04/2022 | 29.696,0000 |
| 18/04/2022 | 29.399,0000 |
| 13/04/2022 | 29.280,0000 |
| 12/04/2022 | 30.303,0000 |
| 11/04/2022 | 28.963,0000 |
| 08/04/2022 | 37.770,0000 |
| 07/04/2022 | 34.835,0000 |
| 06/04/2022 | 36.106,0000 |
| 05/04/2022 | 40.357,0000 |
| 04/04/2022 | 77.157,0000 |
| 01/04/2022 | 32.108,0000 |
| 31/03/2022 | 46.049,0000 |
| 30/03/2022 | 44.096,0000 |
| 29/03/2022 | 36.329,0000 |
| 28/03/2022 | 32.331,0000 |
| 25/03/2022 | 26.136,0000 |
| 23/03/2022 | 25.238,0000 |
| 22/03/2022 | 26.386,0000 |
| 21/03/2022 | 27.321,0000 |
| 18/03/2022 | 29.240,0000 |
| 17/03/2022 | 28.506,0000 |
| 16/03/2022 | 30.532,0000 |
| 15/03/2022 | 34.611,0000 |
| 14/03/2022 | 31.977,0000 |
| 11/03/2022 | 33.671,0000 |
| 10/03/2022 | 35.673,0000 |
| 09/03/2022 | 35.857,0000 |
| 08/03/2022 | 41.472,0000 |
| 07/03/2022 | 39.593,0000 |
| 04/03/2022 | 39.999,0000 |
| 03/03/2022 | 64.976,0000 |
| 02/03/2022 | 34.414,0000 |
| 25/02/2022 | 46.587,0000 |
| 24/02/2022 | 44.357,0000 |
| 23/02/2022 | 33.450,0000 |
| 22/02/2022 | 32.138,0000 |
| 21/02/2022 | 29.267,0000 |
| 18/02/2022 | 32.865,0000 |
| 17/02/2022 | 33.205,0000 |
| 16/02/2022 | 36.765,0000 |
| 15/02/2022 | 36.502,0000 |
| 14/02/2022 | 32.421,0000 |
| 11/02/2022 | 33.223,0000 |
| 10/02/2022 | 34.447,0000 |
| 09/02/2022 | 34.530,0000 |
| 08/02/2022 | 36.374,0000 |
| 07/02/2022 | 37.472,0000 |
| 04/02/2022 | 41.597,0000 |
| 03/02/2022 | 65.037,0000 |
| 02/02/2022 | 42.804,0000 |
| 01/02/2022 | 41.174,0000 |
| 31/01/2022 | 47.404,0000 |
| 28/01/2022 | 31.068,0000 |
| 27/01/2022 | 23.051,0000 |
| 26/01/2022 | 19.522,0000 |
| 25/01/2022 | 16.895,0000 |
| 24/01/2022 | 15.223,0000 |
| 21/01/2022 | 20.619,0000 |
| 20/01/2022 | 14.963,0000 |
| 19/01/2022 | 13.989,0000 |
| 18/01/2022 | 15.303,0000 |
| 17/01/2022 | 15.348,0000 |
| 14/01/2022 | 15.116,0000 |
| 13/01/2022 | 18.573,0000 |
| 12/01/2022 | 17.448,0000 |
| 11/01/2022 | 19.043,0000 |
| 10/01/2022 | 21.197,0000 |
| 07/01/2022 | 25.980,0000 |
| 06/01/2022 | 24.381,0000 |
| 05/01/2022 | 26.588,0000 |
| 04/01/2022 | 30.853,0000 |
| 03/01/2022 | 23.420,0000 |
| 30/12/2021 | 33.183,0000 |
| 29/12/2021 | 25.287,0000 |
| 28/12/2021 | 46.562,0000 |
| 27/12/2021 | 17.685,0000 |
| 23/12/2021 | 19.484,0000 |
| 22/12/2021 | 22.572,0000 |
| 21/12/2021 | 28.259,0000 |
| 20/12/2021 | 32.593,0000 |
| 17/12/2021 | 45.222,0000 |
| 16/12/2021 | 32.141,0000 |
| 15/12/2021 | 26.781,0000 |
| 14/12/2021 | 25.196,0000 |
| 13/12/2021 | 24.621,0000 |
| 10/12/2021 | 28.892,0000 |
| 09/12/2021 | 29.452,0000 |
| 07/12/2021 | 29.680,0000 |
| 06/12/2021 | 31.785,0000 |
| 03/12/2021 | 28.169,0000 |
| 02/12/2021 | 46.497,0000 |
| 01/12/2021 | 30.355,0000 |
| 30/11/2021 | 37.415,0000 |
| 29/11/2021 | 29.704,0000 |
| 26/11/2021 | 16.622,0000 |
| 25/11/2021 | 12.817,0000 |
| 24/11/2021 | 9.654,0000 |
| 23/11/2021 | 11.106,0000 |
| 19/11/2021 | 13.089,0000 |
| 18/11/2021 | 12.761,0000 |
| 17/11/2021 | 13.742,0000 |
| 16/11/2021 | 13.767,0000 |
| 15/11/2021 | 15.778,0000 |
| 12/11/2021 | 13.346,0000 |
| 11/11/2021 | 14.856,0000 |
| 10/11/2021 | 21.342,0000 |
| 09/11/2021 | 14.949,0000 |
| 08/11/2021 | 19.687,0000 |
| 05/11/2021 | 19.762,0000 |
| 04/11/2021 | 39.476,0000 |
| 03/11/2021 | 21.349,0000 |
| 02/11/2021 | 22.500,0000 |
| 01/11/2021 | 26.272,0000 |
| 29/10/2021 | 27.589,0000 |
| 28/10/2021 | 26.135,0000 |
| 27/10/2021 | 13.505,0000 |
| 26/10/2021 | 12.116,0000 |
| 25/10/2021 | 13.750,0000 |
| 22/10/2021 | 10.497,0000 |
| 21/10/2021 | 10.456,0000 |
| 20/10/2021 | 18.881,0000 |
| 19/10/2021 | 11.685,0000 |
| 18/10/2021 | 14.575,0000 |
| 15/10/2021 | 14.888,0000 |
| 14/10/2021 | 14.506,0000 |
| 13/10/2021 | 18.316,0000 |
| 12/10/2021 | 25.051,0000 |
| 07/10/2021 | 17.363,0000 |
| 06/10/2021 | 19.943,0000 |
| 05/10/2021 | 20.860,0000 |
| 04/10/2021 | 42.947,0000 |
| 01/10/2021 | 17.433,0000 |
| 30/09/2021 | 28.927,0000 |
| 29/09/2021 | 21.762,0000 |
| 28/09/2021 | 15.712,0000 |
| 27/09/2021 | 13.399,0000 |
| 24/09/2021 | 11.067,0000 |
| 23/09/2021 | 9.702,0000 |
| 22/09/2021 | 9.252,0000 |
| 21/09/2021 | 11.354,0000 |
| 20/09/2021 | 13.838,0000 |
| 17/09/2021 | 10.549,0000 |
| 16/09/2021 | 11.374,0000 |
| 15/09/2021 | 15.510,0000 |
| 14/09/2021 | 12.799,0000 |
| 13/09/2021 | 14.143,0000 |
| 10/09/2021 | 13.355,0000 |
| 09/09/2021 | 18.581,0000 |
| 08/09/2021 | 14.971,0000 |
| 07/09/2021 | 17.545,0000 |
| 06/09/2021 | 22.279,0000 |
| 03/09/2021 | 19.105,0000 |
| 02/09/2021 | 39.525,0000 |
| 01/09/2021 | 17.182,0000 |
| 31/08/2021 | 32.413,0000 |
| 30/08/2021 | 26.762,0000 |
| 27/08/2021 | 11.674,0000 |
| 26/08/2021 | 9.328,0000 |
| 25/08/2021 | 11.177,0000 |
| 24/08/2021 | 10.531,0000 |
| 23/08/2021 | 11.667,0000 |
| 20/08/2021 | 9.545,0000 |
| 19/08/2021 | 11.276,0000 |
| 18/08/2021 | 13.178,0000 |
| 17/08/2021 | 18.654,0000 |
| 13/08/2021 | 14.491,0000 |
| 12/08/2021 | 15.010,0000 |
| 11/08/2021 | 14.317,0000 |
| 10/08/2021 | 19.244,0000 |
| 09/08/2021 | 20.687,0000 |
| 06/08/2021 | 19.028,0000 |
| 05/08/2021 | 20.504,0000 |
| 04/08/2021 | 34.435,0000 |
| 03/08/2021 | 24.538,0000 |
| 02/08/2021 | 20.264,0000 |
| 30/07/2021 | 24.568,0000 |
| 29/07/2021 | 22.528,0000 |
| 28/07/2021 | 15.374,0000 |
| 27/07/2021 | 11.234,0000 |
| 26/07/2021 | 12.753,0000 |
| 23/07/2021 | 10.410,0000 |
| 22/07/2021 | 12.597,0000 |
| 21/07/2021 | 10.442,0000 |
| 20/07/2021 | 12.454,0000 |
| 19/07/2021 | 13.530,0000 |
| 16/07/2021 | 13.296,0000 |
| 15/07/2021 | 15.100,0000 |
| 14/07/2021 | 21.775,0000 |
| 13/07/2021 | 19.406,0000 |
| 12/07/2021 | 23.421,0000 |
| 08/07/2021 | 16.456,0000 |
| 07/07/2021 | 17.698,0000 |
| 06/07/2021 | 20.398,0000 |
| 05/07/2021 | 24.858,0000 |
| 02/07/2021 | 35.167,0000 |
| 01/07/2021 | 17.007,0000 |
| 30/06/2021 | 30.391,0000 |
| 29/06/2021 | 28.910,0000 |
| 28/06/2021 | 23.353,0000 |
| 25/06/2021 | 19.002,0000 |
| 24/06/2021 | 16.698,0000 |
| 23/06/2021 | 21.253,0000 |
| 22/06/2021 | 22.506,0000 |
| 18/06/2021 | 19.424,0000 |
| 17/06/2021 | 16.423,0000 |
| 16/06/2021 | 15.533,0000 |
| 15/06/2021 | 16.500,0000 |
| 14/06/2021 | 14.958,0000 |
| 11/06/2021 | 15.019,0000 |
| 10/06/2021 | 18.226,0000 |
| 09/06/2021 | 17.820,0000 |
| 08/06/2021 | 20.759,0000 |
| 07/06/2021 | 21.515,0000 |
| 04/06/2021 | 20.049,0000 |
| 03/06/2021 | 34.534,0000 |
| 02/06/2021 | 22.398,0000 |
| 01/06/2021 | 22.668,0000 |
| 31/05/2021 | 27.511,0000 |
| 28/05/2021 | 24.142,0000 |
| 27/05/2021 | 15.346,0000 |
| 26/05/2021 | 13.100,0000 |
| 21/05/2021 | 12.595,0000 |
| 20/05/2021 | 12.113,0000 |
| 19/05/2021 | 12.023,0000 |
| 18/05/2021 | 14.422,0000 |
| 17/05/2021 | 15.074,0000 |
| 14/05/2021 | 13.150,0000 |
| 13/05/2021 | 14.542,0000 |
| 12/05/2021 | 14.901,0000 |
| 11/05/2021 | 19.034,0000 |
| 10/05/2021 | 18.074,0000 |
| 07/05/2021 | 17.176,0000 |
| 06/05/2021 | 17.147,0000 |
| 05/05/2021 | 18.550,0000 |
| 04/05/2021 | 31.318,0000 |
| 03/05/2021 | 17.565,0000 |
| 30/04/2021 | 19.949,0000 |
| 29/04/2021 | 22.353,0000 |
| 28/04/2021 | 13.522,0000 |
| 27/04/2021 | 16.373,0000 |
| 26/04/2021 | 11.805,0000 |
| 23/04/2021 | 11.253,0000 |
| 22/04/2021 | 11.638,0000 |
| 21/04/2021 | 12.798,0000 |
| 20/04/2021 | 16.895,0000 |
| 19/04/2021 | 15.676,0000 |
| 16/04/2021 | 16.493,0000 |
| 15/04/2021 | 12.944,0000 |
| 14/04/2021 | 12.175,0000 |
| 13/04/2021 | 17.197,0000 |
| 12/04/2021 | 15.993,0000 |
| 09/04/2021 | 15.603,0000 |
| 08/04/2021 | 16.062,0000 |
| 07/04/2021 | 17.294,0000 |
| 06/04/2021 | 23.512,0000 |
| 05/04/2021 | 25.890,0000 |
| 31/03/2021 | 32.442,0000 |
| 30/03/2021 | 25.971,0000 |
| 29/03/2021 | 16.590,0000 |
| 26/03/2021 | 15.013,0000 |
| 25/03/2021 | 13.814,0000 |
| 23/03/2021 | 17.691,0000 |
| 22/03/2021 | 18.646,0000 |
| 19/03/2021 | 16.231,0000 |
| 18/03/2021 | 12.172,0000 |
| 17/03/2021 | 12.794,0000 |
| 16/03/2021 | 16.738,0000 |
| 15/03/2021 | 15.631,0000 |
| 12/03/2021 | 14.440,0000 |
| 11/03/2021 | 15.053,0000 |
| 10/03/2021 | 16.179,0000 |
| 09/03/2021 | 19.280,0000 |
| 08/03/2021 | 19.022,0000 |
| 05/03/2021 | 15.239,0000 |
| 04/03/2021 | 25.004,0000 |
| 03/03/2021 | 16.300,0000 |
| 02/03/2021 | 18.287,0000 |
| 01/03/2021 | 13.723,0000 |
| 26/02/2021 | 23.502,0000 |
| 25/02/2021 | 22.730,0000 |
| 24/02/2021 | 13.694,0000 |
| 23/02/2021 | 17.978,0000 |
| 22/02/2021 | 17.396,0000 |
| 19/02/2021 | 12.139,0000 |
| 18/02/2021 | 14.898,0000 |
| 17/02/2021 | 14.771,0000 |
| 12/02/2021 | 12.771,0000 |
| 11/02/2021 | 14.679,0000 |
| 10/02/2021 | 15.876,0000 |
| 09/02/2021 | 17.463,0000 |
| 08/02/2021 | 17.542,0000 |
| 05/02/2021 | 16.780,0000 |
| 04/02/2021 | 26.386,0000 |
| 03/02/2021 | 17.203,0000 |
| 02/02/2021 | 21.912,0000 |
| 01/02/2021 | 18.390,0000 |
| 29/01/2021 | 24.145,0000 |
| 28/01/2021 | 23.420,0000 |
| 27/01/2021 | 15.800,0000 |
| 26/01/2021 | 17.188,0000 |
| 25/01/2021 | 15.014,0000 |
| 22/01/2021 | 15.690,0000 |
| 21/01/2021 | 12.607,0000 |
| 20/01/2021 | 13.545,0000 |
| 19/01/2021 | 15.365,0000 |
| 18/01/2021 | 14.464,0000 |
| 15/01/2021 | 13.401,0000 |
| 14/01/2021 | 15.233,0000 |
| 13/01/2021 | 13.567,0000 |
| 12/01/2021 | 19.111,0000 |
| 11/01/2021 | 17.924,0000 |
| 08/01/2021 | 17.511,0000 |
| 07/01/2021 | 19.283,0000 |
| 06/01/2021 | 20.343,0000 |
| 05/01/2021 | 21.054,0000 |
| 04/01/2021 | 27.270,0000 |
| 30/12/2020 | 24.180,0000 |
| 29/12/2020 | 17.008,0000 |
| 28/12/2020 | 11.356,0000 |
| 23/12/2020 | 12.686,0000 |
| 22/12/2020 | 17.492,0000 |
| 21/12/2020 | 23.844,0000 |
| 18/12/2020 | 19.659,0000 |
| 17/12/2020 | 20.222,0000 |
| 16/12/2020 | 14.002,0000 |
| 15/12/2020 | 16.922,0000 |
| 14/12/2020 | 11.157,0000 |
| 11/12/2020 | 11.133,0000 |
| 10/12/2020 | 16.989,0000 |
| 09/12/2020 | 15.795,0000 |
| 04/12/2020 | 12.843,0000 |
| 03/12/2020 | 24.133,0000 |
| 02/12/2020 | 27.144,0000 |
| 01/12/2020 | 20.249,0000 |
| 30/11/2020 | 25.223,0000 |
| 27/11/2020 | 22.315,0000 |
| 26/11/2020 | 16.645,0000 |
| 25/11/2020 | 18.826,0000 |
| 24/11/2020 | 16.002,0000 |
| 20/11/2020 | 15.476,0000 |
| 19/11/2020 | 12.362,0000 |
| 18/11/2020 | 13.111,0000 |
| 17/11/2020 | 14.372,0000 |
| 16/11/2020 | 14.146,0000 |
| 13/11/2020 | 14.697,0000 |
| 12/11/2020 | 15.586,0000 |
| 11/11/2020 | 15.697,0000 |
| 10/11/2020 | 20.086,0000 |
| 09/11/2020 | 17.388,0000 |
| 05/11/2020 | 17.530,0000 |
| 04/11/2020 | 24.438,0000 |
| 03/11/2020 | 19.047,0000 |
| 02/11/2020 | 15.535,0000 |
| 30/10/2020 | 20.283,0000 |
| 29/10/2020 | 19.260,0000 |
| 28/10/2020 | 14.676,0000 |
| 27/10/2020 | 15.395,0000 |
| 26/10/2020 | 12.893,0000 |
| 23/10/2020 | 12.019,0000 |
| 22/10/2020 | 11.753,0000 |
| 21/10/2020 | 12.737,0000 |
| 20/10/2020 | 16.136,0000 |
| 19/10/2020 | 15.400,0000 |
| 16/10/2020 | 16.911,0000 |
| 15/10/2020 | 16.628,0000 |
| 14/10/2020 | 21.443,0000 |
| 13/10/2020 | 18.549,0000 |
| 09/10/2020 | 15.433,0000 |
| 08/10/2020 | 17.003,0000 |
| 07/10/2020 | 21.242,0000 |
| 06/10/2020 | 21.391,0000 |
| 05/10/2020 | 17.019,0000 |
| 02/10/2020 | 19.255,0000 |
| 01/10/2020 | 13.197,0000 |
| 30/09/2020 | 17.776,0000 |
| 29/09/2020 | 21.864,0000 |
| 28/09/2020 | 16.376,0000 |
| 25/09/2020 | 11.282,0000 |
| 24/09/2020 | 11.599,0000 |
| 23/09/2020 | 11.860,0000 |
| 22/09/2020 | 14.538,0000 |
| 21/09/2020 | 14.758,0000 |
| 18/09/2020 | 12.685,0000 |
| 17/09/2020 | 10.105,0000 |
| 16/09/2020 | 11.333,0000 |
| 15/09/2020 | 12.213,0000 |
| 14/09/2020 | 10.731,0000 |
| 11/09/2020 | 11.479,0000 |
| 10/09/2020 | 12.877,0000 |
| 09/09/2020 | 11.063,0000 |
| 08/09/2020 | 13.976,0000 |
| 07/09/2020 | 13.224,0000 |
| 04/09/2020 | 13.688,0000 |
| 03/09/2020 | 20.654,0000 |
| 02/09/2020 | 13.923,0000 |
| 01/09/2020 | 14.261,0000 |
| 31/08/2020 | 19.011,0000 |
| 28/08/2020 | 17.063,0000 |
| 27/08/2020 | 13.179,0000 |
| 26/08/2020 | 11.606,0000 |
| 25/08/2020 | 12.702,0000 |
| 24/08/2020 | 12.550,0000 |
| 21/08/2020 | 10.334,0000 |
| 20/08/2020 | 11.611,0000 |
| 19/08/2020 | 11.938,0000 |
| 18/08/2020 | 11.385,0000 |
| 14/08/2020 | 10.111,0000 |
| 13/08/2020 | 11.038,0000 |
| 12/08/2020 | 11.465,0000 |
| 11/08/2020 | 14.035,0000 |
| 10/08/2020 | 13.590,0000 |
| 07/08/2020 | 13.193,0000 |
| 06/08/2020 | 13.835,0000 |
| 05/08/2020 | 14.088,0000 |
| 04/08/2020 | 19.594,0000 |
| 03/08/2020 | 13.340,0000 |
| 31/07/2020 | 18.349,0000 |
| 30/07/2020 | 19.113,0000 |
| 29/07/2020 | 12.643,0000 |
| 28/07/2020 | 11.897,0000 |
| 27/07/2020 | 10.002,0000 |
| 24/07/2020 | 9.618,0000 |
| 23/07/2020 | 8.938,0000 |
| 22/07/2020 | 9.158,0000 |
| 21/07/2020 | 11.763,0000 |
| 20/07/2020 | 11.960,0000 |
| 17/07/2020 | 11.895,0000 |
| 16/07/2020 | 10.244,0000 |
| 15/07/2020 | 10.280,0000 |
| 14/07/2020 | 11.068,0000 |
| 13/07/2020 | 11.477,0000 |
| 08/07/2020 | 10.377,0000 |
| 07/07/2020 | 11.934,0000 |
| 06/07/2020 | 12.366,0000 |
| 03/07/2020 | 13.989,0000 |
| 02/07/2020 | 17.265,0000 |
| 01/07/2020 | 11.497,0000 |
| 30/06/2020 | 20.950,0000 |
| 29/06/2020 | 19.174,0000 |
| 26/06/2020 | 13.686,0000 |
| 25/06/2020 | 11.093,0000 |
| 24/06/2020 | 10.960,0000 |
| 23/06/2020 | 10.562,0000 |
| 22/06/2020 | 11.064,0000 |
| 19/06/2020 | 10.765,0000 |
| 18/06/2020 | 10.544,0000 |
| 17/06/2020 | 11.514,0000 |
| 16/06/2020 | 12.207,0000 |
| 12/06/2020 | 9.958,0000 |
| 11/06/2020 | 10.506,0000 |
| 10/06/2020 | 12.071,0000 |
| 09/06/2020 | 11.964,0000 |
| 08/06/2020 | 11.642,0000 |
| 05/06/2020 | 11.904,0000 |
| 04/06/2020 | 16.382,0000 |
| 03/06/2020 | 11.955,0000 |
| 02/06/2020 | 13.152,0000 |
| 01/06/2020 | 11.469,0000 |
| 29/05/2020 | 18.262,0000 |
| 28/05/2020 | 17.990,0000 |
| 27/05/2020 | 10.907,0000 |
| 26/05/2020 | 9.799,0000 |
| 22/05/2020 | 10.589,0000 |
| 21/05/2020 | 10.416,0000 |
| 20/05/2020 | 11.781,0000 |
| 19/05/2020 | 12.988,0000 |
| 18/05/2020 | 13.786,0000 |
| 15/05/2020 | 12.102,0000 |
| 14/05/2020 | 11.814,0000 |
| 13/05/2020 | 13.169,0000 |
| 12/05/2020 | 13.169,0000 |
| 11/05/2020 | 15.117,0000 |
| 08/05/2020 | 13.334,0000 |
| 07/05/2020 | 12.776,0000 |
| 06/05/2020 | 14.142,0000 |
| 05/05/2020 | 14.776,0000 |
| 04/05/2020 | 22.903,0000 |
| 30/04/2020 | 18.164,0000 |
| 29/04/2020 | 23.535,0000 |
| 28/04/2020 | 12.060,0000 |
| 27/04/2020 | 11.141,0000 |
| 24/04/2020 | 9.634,0000 |
| 23/04/2020 | 9.608,0000 |
| 22/04/2020 | 9.424,0000 |
| 21/04/2020 | 9.882,0000 |
| 20/04/2020 | 10.512,0000 |
| 17/04/2020 | 9.348,0000 |
| 16/04/2020 | 10.869,0000 |
| 15/04/2020 | 11.385,0000 |
| 14/04/2020 | 11.493,0000 |
| 13/04/2020 | 9.571,0000 |
| 08/04/2020 | 11.644,0000 |
| 07/04/2020 | 9.549,0000 |
| 06/04/2020 | 11.234,0000 |
| 03/04/2020 | 12.642,0000 |
| 02/04/2020 | 11.812,0000 |
| 01/04/2020 | 17.033,0000 |
| 30/03/2020 | 22.564,0000 |
| 27/03/2020 | 12.825,0000 |
| 26/03/2020 | 13.174,0000 |
| 25/03/2020 | 11.194,0000 |
| 20/03/2020 | 13.801,0000 |
| 19/03/2020 | 7.005,0000 |
| 18/03/2020 | 8.096,0000 |
| 17/03/2020 | 8.343,0000 |
| 16/03/2020 | 7.999,0000 |
| 13/03/2020 | 7.501,0000 |
| 12/03/2020 | 8.485,0000 |
| 11/03/2020 | 9.234,0000 |
| 10/03/2020 | 9.781,0000 |
| 09/03/2020 | 9.126,0000 |
| 06/03/2020 | 9.601,0000 |
| 05/03/2020 | 10.565,0000 |
| 04/03/2020 | 16.955,0000 |
| 03/03/2020 | 10.007,0000 |
| 02/03/2020 | 8.831,0000 |
| 28/02/2020 | 14.897,0000 |
| 27/02/2020 | 15.547,0000 |
| 26/02/2020 | 8.364,0000 |
| 21/02/2020 | 8.576,0000 |
| 20/02/2020 | 7.973,0000 |
| 19/02/2020 | 8.514,0000 |
| 18/02/2020 | 9.329,0000 |
| 17/02/2020 | 8.462,0000 |
| 14/02/2020 | 6.667,0000 |
| 13/02/2020 | 8.409,0000 |
| 12/02/2020 | 6.901,0000 |
| 11/02/2020 | 8.387,0000 |
| 10/02/2020 | 11.060,0000 |
| 07/02/2020 | 8.651,0000 |
| 06/02/2020 | 10.005,0000 |
| 05/02/2020 | 11.558,0000 |
| 04/02/2020 | 14.474,0000 |
| 03/02/2020 | 8.349,0000 |
| 31/01/2020 | 12.993,0000 |
| 30/01/2020 | 15.300,0000 |
| 29/01/2020 | 8.851,0000 |
| 28/01/2020 | 6.341,0000 |
| 27/01/2020 | 6.188,0000 |
| 24/01/2020 | 5.342,0000 |
| 23/01/2020 | 5.737,0000 |
| 22/01/2020 | 6.471,0000 |
| 21/01/2020 | 6.025,0000 |
| 20/01/2020 | 5.685,0000 |
| 17/01/2020 | 6.026,0000 |
| 16/01/2020 | 6.311,0000 |
| 15/01/2020 | 6.493,0000 |
| 14/01/2020 | 7.482,0000 |
| 13/01/2020 | 7.147,0000 |
| 10/01/2020 | 8.815,0000 |
| 09/01/2020 | 7.288,0000 |
| 08/01/2020 | 8.524,0000 |
| 07/01/2020 | 8.781,0000 |
| 06/01/2020 | 9.361,0000 |
| 03/01/2020 | 9.254,0000 |
| 02/01/2020 | 13.646,0000 |
| 30/12/2019 | 17.551,0000 |
| 27/12/2019 | 11.141,0000 |
| 26/12/2019 | 9.404,0000 |
| 23/12/2019 | 6.967,0000 |
| 20/12/2019 | 11.914,0000 |
| 19/12/2019 | 10.760,0000 |
| 18/12/2019 | 6.795,0000 |
| 17/12/2019 | 9.451,0000 |
| 16/12/2019 | 6.269,0000 |
| 13/12/2019 | 5.873,0000 |
| 12/12/2019 | 6.829,0000 |
| 11/12/2019 | 6.573,0000 |
| 10/12/2019 | 8.228,0000 |
| 09/12/2019 | 7.916,0000 |
| 06/12/2019 | 8.097,0000 |
| 05/12/2019 | 9.059,0000 |
| 04/12/2019 | 15.451,0000 |
| 03/12/2019 | 9.349,0000 |
| 02/12/2019 | 8.263,0000 |
| 29/11/2019 | 12.530,0000 |
| 28/11/2019 | 13.763,0000 |
| 27/11/2019 | 8.009,0000 |
| 26/11/2019 | 6.080,0000 |
| 25/11/2019 | 5.744,0000 |
| 22/11/2019 | 6.537,0000 |
| 21/11/2019 | 5.791,0000 |
| 20/11/2019 | 6.619,0000 |
| 19/11/2019 | 5.992,0000 |
| 15/11/2019 | 5.738,0000 |
| 14/11/2019 | 6.577,0000 |
| 13/11/2019 | 8.204,0000 |
| 12/11/2019 | 8.000,0000 |
| 11/11/2019 | 7.670,0000 |
| 08/11/2019 | 8.514,0000 |
| 07/11/2019 | 9.185,0000 |
| 05/11/2019 | 9.966,0000 |
| 04/11/2019 | 13.234,0000 |
| 01/11/2019 | 8.168,0000 |
| 31/10/2019 | 13.503,0000 |
| 30/10/2019 | 12.640,0000 |
| 29/10/2019 | 10.387,0000 |
| 28/10/2019 | 7.274,0000 |
| 25/10/2019 | 6.260,0000 |
| 24/10/2019 | 5.932,0000 |
| 23/10/2019 | 6.337,0000 |
| 22/10/2019 | 6.630,0000 |
| 21/10/2019 | 6.517,0000 |
| 18/10/2019 | 6.114,0000 |
| 17/10/2019 | 6.288,0000 |
| 16/10/2019 | 7.580,0000 |
| 15/10/2019 | 6.869,0000 |
| 11/10/2019 | 7.731,0000 |
| 10/10/2019 | 8.440,0000 |
| 09/10/2019 | 7.574,0000 |
| 08/10/2019 | 7.461,0000 |
| 07/10/2019 | 7.035,0000 |
| 04/10/2019 | 8.005,0000 |
| 03/10/2019 | 13.954,0000 |
| 02/10/2019 | 9.264,0000 |
| 01/10/2019 | 10.305,0000 |
| 30/09/2019 | 14.711,0000 |
| 27/09/2019 | 12.024,0000 |
| 26/09/2019 | 9.061,0000 |
| 25/09/2019 | 6.521,0000 |
| 24/09/2019 | 6.477,0000 |
| 23/09/2019 | 6.104,0000 |
| 20/09/2019 | 6.485,0000 |
| 19/09/2019 | 5.933,0000 |
| 18/09/2019 | 6.182,0000 |
| 17/09/2019 | 7.136,0000 |
| 16/09/2019 | 5.923,0000 |
| 13/09/2019 | 6.366,0000 |
| 12/09/2019 | 6.760,0000 |
| 11/09/2019 | 7.347,0000 |
| 10/09/2019 | 8.201,0000 |
| 09/09/2019 | 6.935,0000 |
| 06/09/2019 | 7.381,0000 |
| 05/09/2019 | 8.730,0000 |
| 04/09/2019 | 12.685,0000 |
| 03/09/2019 | 8.619,0000 |
| 02/09/2019 | 7.637,0000 |
| 30/08/2019 | 13.024,0000 |
| 29/08/2019 | 12.496,0000 |
| 28/08/2019 | 8.455,0000 |
| 27/08/2019 | 5.917,0000 |
| 26/08/2019 | 5.433,0000 |
| 23/08/2019 | 5.663,0000 |
| 22/08/2019 | 5.878,0000 |
| 21/08/2019 | 6.182,0000 |
| 20/08/2019 | 6.724,0000 |
| 16/08/2019 | 3.979,0000 |
| 15/08/2019 | 6.281,0000 |
| 14/08/2019 | 7.561,0000 |
| 13/08/2019 | 7.708,0000 |
| 12/08/2019 | 7.601,0000 |
| 09/08/2019 | 7.543,0000 |
| 08/08/2019 | 6.508,0000 |
| 07/08/2019 | 8.374,0000 |
| 06/08/2019 | 8.069,0000 |
| 05/08/2019 | 8.766,0000 |
| 02/08/2019 | 12.615,0000 |
| 01/08/2019 | 7.471,0000 |
| 31/07/2019 | 13.685,0000 |
| 30/07/2019 | 12.017,0000 |
| 29/07/2019 | 7.659,0000 |
| 26/07/2019 | 5.808,0000 |
| 25/07/2019 | 5.589,0000 |
| 24/07/2019 | 5.771,0000 |
| 23/07/2019 | 5.233,0000 |
| 22/07/2019 | 5.809,0000 |
| 19/07/2019 | 5.794,0000 |
| 18/07/2019 | 5.885,0000 |
| 17/07/2019 | 5.498,0000 |
| 16/07/2019 | 5.676,0000 |
| 15/07/2019 | 6.567,0000 |
| 12/07/2019 | 8.763,0000 |
| 11/07/2019 | 8.540,0000 |
| 10/07/2019 | 8.172,0000 |
| 05/07/2019 | 8.054,0000 |
| 04/07/2019 | 12.389,0000 |
| 03/07/2019 | 11.319,0000 |
| 02/07/2019 | 9.135,0000 |
| 01/07/2019 | 12.245,0000 |
| 28/06/2019 | 12.916,0000 |
| 27/06/2019 | 14.151,0000 |
| 26/06/2019 | 7.871,0000 |
| 25/06/2019 | 7.243,0000 |
| 24/06/2019 | 6.059,0000 |
| 21/06/2019 | 6.657,0000 |
| 19/06/2019 | 6.463,0000 |
| 18/06/2019 | 6.966,0000 |
| 14/06/2019 | 4.968,0000 |
| 13/06/2019 | 6.496,0000 |
| 12/06/2019 | 6.058,0000 |
| 11/06/2019 | 6.436,0000 |
| 10/06/2019 | 6.828,0000 |
| 07/06/2019 | 6.951,0000 |
| 06/06/2019 | 7.758,0000 |
| 05/06/2019 | 8.191,0000 |
| 04/06/2019 | 10.851,0000 |
| 03/06/2019 | 7.015,0000 |
| 31/05/2019 | 11.647,0000 |
| 30/05/2019 | 12.562,0000 |
| 29/05/2019 | 7.633,0000 |
| 28/05/2019 | 7.239,0000 |
| 27/05/2019 | 4.947,0000 |
| 24/05/2019 | 4.775,0000 |
| 23/05/2019 | 5.150,0000 |
| 22/05/2019 | 5.557,0000 |
| 21/05/2019 | 5.226,0000 |
| 20/05/2019 | 5.785,0000 |
| 17/05/2019 | 5.035,0000 |
| 16/05/2019 | 5.950,0000 |
| 15/05/2019 | 5.735,0000 |
| 14/05/2019 | 6.226,0000 |
| 13/05/2019 | 6.000,0000 |
| 10/05/2019 | 6.059,0000 |
| 09/05/2019 | 6.530,0000 |
| 08/05/2019 | 7.244,0000 |
| 07/05/2019 | 7.592,0000 |
| 06/05/2019 | 6.988,0000 |
| 03/05/2019 | 11.607,0000 |
| 02/05/2019 | 8.537,0000 |
| 30/04/2019 | 10.670,0000 |
| 29/04/2019 | 11.398,0000 |
| 26/04/2019 | 7.627,0000 |
| 25/04/2019 | 5.848,0000 |
| 24/04/2019 | 4.837,0000 |
| 23/04/2019 | 5.334,0000 |
| 22/04/2019 | 4.910,0000 |
| 17/04/2019 | 5.714,0000 |
| 16/04/2019 | 5.695,0000 |
| 15/04/2019 | 4.941,0000 |
| 12/04/2019 | 4.878,0000 |
| 11/04/2019 | 5.252,0000 |
| 10/04/2019 | 6.378,0000 |
| 09/04/2019 | 6.388,0000 |
| 08/04/2019 | 6.278,0000 |
| 05/04/2019 | 6.882,0000 |
| 04/04/2019 | 11.506,0000 |
| 03/04/2019 | 6.722,0000 |
| 01/04/2019 | 6.398,0000 |
| 29/03/2019 | 12.160,0000 |
| 28/03/2019 | 10.396,0000 |
| 27/03/2019 | 7.148,0000 |
| 26/03/2019 | 6.252,0000 |
| 25/03/2019 | 5.271,0000 |
| 22/03/2019 | 5.557,0000 |
| 21/03/2019 | 5.705,0000 |
| 20/03/2019 | 6.643,0000 |
| 19/03/2019 | 5.492,0000 |
| 18/03/2019 | 5.740,0000 |
| 15/03/2019 | 5.837,0000 |
| 14/03/2019 | 6.353,0000 |
| 13/03/2019 | 5.916,0000 |
| 12/03/2019 | 7.905,0000 |
| 11/03/2019 | 6.752,0000 |
| 08/03/2019 | 6.313,0000 |
| 07/03/2019 | 11.532,0000 |
| 06/03/2019 | 9.954,0000 |
| 01/03/2019 | 9.666,0000 |
| 28/02/2019 | 10.773,0000 |
| 27/02/2019 | 10.541,0000 |
| 26/02/2019 | 6.843,0000 |
| 25/02/2019 | 6.411,0000 |
| 22/02/2019 | 4.239,0000 |
| 21/02/2019 | 4.967,0000 |
| 20/02/2019 | 5.235,0000 |
| 19/02/2019 | 4.481,0000 |
| 18/02/2019 | 4.043,0000 |
| 15/02/2019 | 4.247,0000 |
| 14/02/2019 | 4.930,0000 |
| 13/02/2019 | 7.231,0000 |
| 12/02/2019 | 6.007,0000 |
| 11/02/2019 | 8.287,0000 |
| 08/02/2019 | 6.640,0000 |
| 07/02/2019 | 6.010,0000 |
| 06/02/2019 | 5.884,0000 |
| 05/02/2019 | 7.190,0000 |
| 04/02/2019 | 7.477,0000 |
| 01/02/2019 | 6.391,0000 |
| 31/01/2019 | 8.720,0000 |
| 30/01/2019 | 9.469,0000 |
| 29/01/2019 | 5.403,0000 |
| 28/01/2019 | 5.645,0000 |
| 25/01/2019 | 4.907,0000 |
| 24/01/2019 | 4.030,0000 |
| 23/01/2019 | 4.749,0000 |
| 22/01/2019 | 4.623,0000 |
| 21/01/2019 | 5.103,0000 |
| 18/01/2019 | 4.187,0000 |
| 17/01/2019 | 4.739,0000 |
| 16/01/2019 | 4.017,0000 |
| 15/01/2019 | 5.603,0000 |
| 14/01/2019 | 5.511,0000 |
| 11/01/2019 | 5.208,0000 |
| 10/01/2019 | 6.331,0000 |
| 09/01/2019 | 6.511,0000 |
| 08/01/2019 | 6.768,0000 |
| 07/01/2019 | 8.233,0000 |
| 04/01/2019 | 9.136,0000 |
| 03/01/2019 | 7.408,0000 |
| 02/01/2019 | 9.111,0000 |
| 28/12/2018 | 9.964,0000 |
| 27/12/2018 | 15.848,0000 |
| 26/12/2018 | 7.222,0000 |
| 21/12/2018 | 5.136,0000 |
| 20/12/2018 | 9.229,0000 |
| 19/12/2018 | 7.614,0000 |
| 18/12/2018 | 7.270,0000 |
| 17/12/2018 | 7.877,0000 |
| 14/12/2018 | 5.669,0000 |
| 13/12/2018 | 5.903,0000 |
| 12/12/2018 | 5.790,0000 |
| 11/12/2018 | 9.297,0000 |
| 10/12/2018 | 5.962,0000 |
| 07/12/2018 | 6.373,0000 |
| 06/12/2018 | 6.957,0000 |
| 05/12/2018 | 6.538,0000 |
| 04/12/2018 | 9.929,0000 |
| 03/12/2018 | 6.188,0000 |
| 29/11/2018 | 8.485,0000 |
| 28/11/2018 | 11.718,0000 |
| 27/11/2018 | 5.859,0000 |
| 26/11/2018 | 4.798,0000 |
| 23/11/2018 | 4.456,0000 |
| 22/11/2018 | 4.859,0000 |
| 21/11/2018 | 5.704,0000 |
| 20/11/2018 | 4.154,0000 |
| 16/11/2018 | 4.252,0000 |
| 15/11/2018 | 4.376,0000 |
| 14/11/2018 | 4.855,0000 |
| 13/11/2018 | 6.700,0000 |
| 12/11/2018 | 5.714,0000 |
| 09/11/2018 | 5.396,0000 |
| 08/11/2018 | 6.588,0000 |
| 07/11/2018 | 6.263,0000 |
| 05/11/2018 | 6.050,0000 |
| 02/11/2018 | 8.900,0000 |
| 01/11/2018 | 6.693,0000 |
| 31/10/2018 | 9.465,0000 |
| 30/10/2018 | 9.599,0000 |
| 29/10/2018 | 5.733,0000 |
| 26/10/2018 | 4.742,0000 |
| 25/10/2018 | 4.762,0000 |
| 24/10/2018 | 4.363,0000 |
| 23/10/2018 | 5.374,0000 |
| 22/10/2018 | 4.700,0000 |
| 19/10/2018 | 3.931,0000 |
| 18/10/2018 | 4.874,0000 |
| 17/10/2018 | 2.744,0000 |
| 16/10/2018 | 4.455,0000 |
| 12/10/2018 | 4.710,0000 |
| 11/10/2018 | 4.004,0000 |
| 10/10/2018 | 4.916,0000 |
| 09/10/2018 | 4.263,0000 |
| 08/10/2018 | 4.570,0000 |
| 05/10/2018 | 2.782,0000 |
| 04/10/2018 | 7.408,0000 |
| 03/10/2018 | 4.291,0000 |
| 02/10/2018 | 5.276,0000 |
| 01/10/2018 | 5.277,0000 |
| 28/09/2018 | 7.915,0000 |
| 27/09/2018 | 4.531,0000 |
| 26/09/2018 | 4.446,0000 |
| 25/09/2018 | 4.201,0000 |
| 24/09/2018 | 3.927,0000 |
| 21/09/2018 | 4.019,0000 |
| 20/09/2018 | 4.561,0000 |
| 19/09/2018 | 4.499,0000 |
| 18/09/2018 | 4.671,0000 |
| 17/09/2018 | 3.935,0000 |
| 14/09/2018 | 3.507,0000 |
| 13/09/2018 | 4.424,0000 |
| 12/09/2018 | 3.024,0000 |
| 11/09/2018 | 4.345,0000 |
| 10/09/2018 | 4.124,0000 |
| 07/09/2018 | 5.079,0000 |
| 06/09/2018 | 6.486,0000 |
| 05/09/2018 | 7.141,0000 |
| 04/09/2018 | 7.944,0000 |
| 03/09/2018 | 5.200,0000 |
| 31/08/2018 | 8.935,0000 |
| 30/08/2018 | 1.669,0000 |
| 29/08/2018 | 878,0000 |
| 28/08/2018 | 965,0000 |
| 27/08/2018 | 804,0000 |
| 24/08/2018 | 850,0000 |
| 23/08/2018 | 808,0000 |
| 22/08/2018 | 664,0000 |
| 21/08/2018 | 637,0000 |
| 17/08/2018 | 677,0000 |
| 16/08/2018 | 739,0000 |
| 15/08/2018 | 771,0000 |
| 14/08/2018 | 1.228,0000 |
| 13/08/2018 | 780,0000 |
| 10/08/2018 | 777,0000 |
| 09/08/2018 | 866,0000 |
| 08/08/2018 | 1.071,0000 |
| 07/08/2018 | 1.045,0000 |
| 06/08/2018 | 1.007,0000 |
| 03/08/2018 | 749,0000 |
| 02/08/2018 | 963,0000 |
| 01/08/2018 | 986,0000 |
| 31/07/2018 | 1.242,0000 |
| 30/07/2018 | 971,0000 |
| 27/07/2018 | 682,0000 |
| 26/07/2018 | 847,0000 |
| 25/07/2018 | 722,0000 |
| 24/07/2018 | 776,0000 |
| 23/07/2018 | 1.120,0000 |
| 20/07/2018 | 1.039,0000 |
| 19/07/2018 | 1.009,0000 |
| 18/07/2018 | 1.730,0000 |
| 17/07/2018 | 1.342,0000 |
| 16/07/2018 | 815,0000 |
| 13/07/2018 | 1.052,0000 |
| 12/07/2018 | 1.277,0000 |
| 11/07/2018 | 977,0000 |
| 10/07/2018 | 919,0000 |
| 06/07/2018 | 891,0000 |
| 05/07/2018 | 1.089,0000 |
| 04/07/2018 | 1.120,0000 |
| 03/07/2018 | 900,0000 |
| 02/07/2018 | 1.912,0000 |
| 29/06/2018 | 1.057,0000 |
| 28/06/2018 | 1.024,0000 |
| 27/06/2018 | 1.493,0000 |
| 26/06/2018 | 983,0000 |
| 25/06/2018 | 1.135,0000 |
| 22/06/2018 | 1.188,0000 |
| 21/06/2018 | 1.249,0000 |
| 19/06/2018 | 1.619,0000 |
| 18/06/2018 | 1.006,0000 |
| 15/06/2018 | 721,0000 |
| 14/06/2018 | 1.207,0000 |
| 13/06/2018 | 923,0000 |
| 12/06/2018 | 958,0000 |
| 11/06/2018 | 2.206,0000 |
| 08/06/2018 | 725,0000 |
| 07/06/2018 | 892,0000 |
| 06/06/2018 | 721,0000 |
| 05/06/2018 | 1.211,0000 |
| 04/06/2018 | 1.113,0000 |
| 01/06/2018 | 758,0000 |
| 31/05/2018 | 1.081,0000 |
| 30/05/2018 | 1.101,0000 |
| 29/05/2018 | 993,0000 |
| 28/05/2018 | 859,0000 |
| 24/05/2018 | 1.040,0000 |
| 23/05/2018 | 856,0000 |
| 22/05/2018 | 1.190,0000 |
| 21/05/2018 | 898,0000 |
| 18/05/2018 | 826,0000 |
| 17/05/2018 | 1.148,0000 |
| 16/05/2018 | 489,0000 |
| 15/05/2018 | 1.652,0000 |
| 14/05/2018 | 2.570,0000 |
| 11/05/2018 | 3.016,0000 |
| 10/05/2018 | 2.168,0000 |
| 09/05/2018 | 2.889,0000 |
| 08/05/2018 | 2.584,0000 |
| 07/05/2018 | 3.986,0000 |
| 04/05/2018 | 3.389,0000 |
| 03/05/2018 | 2.535,0000 |
| 02/05/2018 | 1.920,0000 |
| 27/04/2018 | 1.929,0000 |
| 26/04/2018 | 512,0000 |
| 25/04/2018 | 1.395,0000 |
| 24/04/2018 | 1.649,0000 |
| 23/04/2018 | 1.382,0000 |
| 20/04/2018 | 1.940,0000 |
| 19/04/2018 | 1.153,0000 |
| 18/04/2018 | 1.162,0000 |
| 17/04/2018 | 1.749,0000 |
| 16/04/2018 | 855,0000 |
| 13/04/2018 | 1.759,0000 |
| 12/04/2018 | 1.534,0000 |
| 11/04/2018 | 1.335,0000 |
| 10/04/2018 | 2.615,0000 |
| 09/04/2018 | 1.403,0000 |
| 06/04/2018 | 1.717,0000 |
| 05/04/2018 | 1.472,0000 |
| 04/04/2018 | 1.728,0000 |
| 03/04/2018 | 1.270,0000 |
| 28/03/2018 | 1.038,0000 |
| 27/03/2018 | 1.945,0000 |
| 26/03/2018 | 1.163,0000 |
| 23/03/2018 | 1.543,0000 |
| 22/03/2018 | 1.643,0000 |
| 21/03/2018 | 1.629,0000 |
| 20/03/2018 | 1.543,0000 |
| 19/03/2018 | 660,0000 |
| 16/03/2018 | 1.292,0000 |
| 15/03/2018 | 1.058,0000 |
| 14/03/2018 | 943,0000 |
| 13/03/2018 | 1.789,0000 |
| 12/03/2018 | 856,0000 |
| 09/03/2018 | 641,0000 |
| 08/03/2018 | 1.368,0000 |
| 07/03/2018 | 1.209,0000 |
| 06/03/2018 | 744,0000 |
| 05/03/2018 | 912,0000 |
| 02/03/2018 | 827,0000 |
| 01/03/2018 | 1.349,0000 |
| 28/02/2018 | 928,0000 |
| 27/02/2018 | 1.946,0000 |
| 26/02/2018 | 1.349,0000 |
| 23/02/2018 | 682,0000 |
| 22/02/2018 | 1.105,0000 |
| 21/02/2018 | 448,0000 |
| 20/02/2018 | 1.073,0000 |
| 19/02/2018 | 1.686,0000 |
| 16/02/2018 | 1.123,0000 |
| 15/02/2018 | 1.098,0000 |
| 14/02/2018 | 921,0000 |
| 09/02/2018 | 1.007,0000 |
| 08/02/2018 | 1.108,0000 |
| 07/02/2018 | 2.036,0000 |
| 06/02/2018 | 893,0000 |
| 05/02/2018 | 640,0000 |
| 02/02/2018 | 782,0000 |
| 01/02/2018 | 780,0000 |
| 31/01/2018 | 847,0000 |
| 30/01/2018 | 1.029,0000 |
| 29/01/2018 | 1.069,0000 |
| 26/01/2018 | 592,0000 |
| 25/01/2018 | 619,0000 |
| 24/01/2018 | 476,0000 |
| 23/01/2018 | 725,0000 |
| 22/01/2018 | 732,0000 |
| 19/01/2018 | 721,0000 |
| 18/01/2018 | 739,0000 |
| 17/01/2018 | 596,0000 |
| 16/01/2018 | 654,0000 |
| 15/01/2018 | 1.157,0000 |
| 12/01/2018 | 789,0000 |
| 11/01/2018 | 1.122,0000 |
| 10/01/2018 | 757,0000 |
| 09/01/2018 | 1.950,0000 |
| 08/01/2018 | 1.061,0000 |
| 05/01/2018 | 922,0000 |
| 04/01/2018 | 620,0000 |
| 03/01/2018 | 424,0000 |
| 02/01/2018 | 473,0000 |
| 29/12/2017 | 1.103,0000 |
| 28/12/2017 | 2.167,0000 |
| 27/12/2017 | 1.222,0000 |
| 26/12/2017 | 973,0000 |
| 22/12/2017 | 1.273,0000 |
| 21/12/2017 | 948,0000 |
| 20/12/2017 | 1.074,0000 |
| 19/12/2017 | 1.415,0000 |
| 18/12/2017 | 1.108,0000 |
| 15/12/2017 | 1.062,0000 |
| 14/12/2017 | 1.396,0000 |
| 13/12/2017 | 1.440,0000 |
| 12/12/2017 | 2.139,0000 |
| 11/12/2017 | 1.117,0000 |
| 07/12/2017 | 1.596,0000 |
| 06/12/2017 | 1.306,0000 |
| 05/12/2017 | 1.105,0000 |
| 04/12/2017 | 1.125,0000 |
| 01/12/2017 | 758,0000 |
| 30/11/2017 | 680,0000 |
| 29/11/2017 | 1.200,0000 |
| 28/11/2017 | 929,0000 |
| 27/11/2017 | 712,0000 |
| 24/11/2017 | 810,0000 |
| 23/11/2017 | 1.002,0000 |
| 22/11/2017 | 807,0000 |
| 21/11/2017 | 1.656,0000 |
| 17/11/2017 | 863,0000 |
| 16/11/2017 | 936,0000 |
| 15/11/2017 | 809,0000 |
| 14/11/2017 | 1.532,0000 |
| 13/11/2017 | 873,0000 |
| 10/11/2017 | 828,0000 |
| 09/11/2017 | 2.224,0000 |
| 08/11/2017 | 893,0000 |
| 07/11/2017 | 1.231,0000 |
| 03/11/2017 | 989,0000 |
| 02/11/2017 | 1.198,0000 |
| 01/11/2017 | 1.064,0000 |
| 31/10/2017 | 778,0000 |
| 30/10/2017 | 1.307,0000 |
| 27/10/2017 | 894,0000 |
| 26/10/2017 | 865,0000 |
| 25/10/2017 | 836,0000 |
| 24/10/2017 | 842,0000 |
| 23/10/2017 | 796,0000 |
| 20/10/2017 | 800,0000 |
| 19/10/2017 | 903,0000 |
| 18/10/2017 | 1.818,0000 |
| 17/10/2017 | 1.672,0000 |
| 13/10/2017 | 691,0000 |
| 12/10/2017 | 1.348,0000 |
| 11/10/2017 | 976,0000 |
| 10/10/2017 | 1.234,0000 |
| 09/10/2017 | 955,0000 |
| 06/10/2017 | 819,0000 |
| 05/10/2017 | 922,0000 |
| 04/10/2017 | 840,0000 |
| 03/10/2017 | 988,0000 |
| 02/10/2017 | 747,0000 |
| 29/09/2017 | 830,0000 |
| 28/09/2017 | 1.140,0000 |
| 27/09/2017 | 877,0000 |
| 26/09/2017 | 931,0000 |
| 25/09/2017 | 657,0000 |
| 22/09/2017 | 603,0000 |
| 21/09/2017 | 793,0000 |
| 20/09/2017 | 938,0000 |
| 19/09/2017 | 1.513,0000 |
| 18/09/2017 | 1.124,0000 |
| 15/09/2017 | 778,0000 |
| 14/09/2017 | 904,0000 |
| 13/09/2017 | 1.542,0000 |
| 12/09/2017 | 1.883,0000 |
| 11/09/2017 | 2.766,0000 |
| 08/09/2017 | 1.100,0000 |
| 07/09/2017 | 732,0000 |
| 06/09/2017 | 927,0000 |
| 05/09/2017 | 1.515,0000 |
| 04/09/2017 | 1.583,0000 |
| 01/09/2017 | 874,0000 |
| 31/08/2017 | 799,0000 |
| 30/08/2017 | 919,0000 |
| 29/08/2017 | 730,0000 |
| 28/08/2017 | 825,0000 |
| 25/08/2017 | 786,0000 |
| 24/08/2017 | 734,0000 |
| 23/08/2017 | 1.132,0000 |
| 22/08/2017 | 615,0000 |
| 18/08/2017 | 817,0000 |
| 17/08/2017 | 720,0000 |
| 16/08/2017 | 636,0000 |
| 15/08/2017 | 1.314,0000 |
| 14/08/2017 | 1.112,0000 |
| 11/08/2017 | 1.293,0000 |
| 10/08/2017 | 1.015,0000 |
| 09/08/2017 | 1.715,0000 |
| 08/08/2017 | 940,0000 |
| 07/08/2017 | 1.464,0000 |
| 04/08/2017 | 800,0000 |
| 03/08/2017 | 808,0000 |
| 02/08/2017 | 711,0000 |
| 01/08/2017 | 832,0000 |
| 31/07/2017 | 912,0000 |
| 28/07/2017 | 795,0000 |
| 27/07/2017 | 912,0000 |
| 26/07/2017 | 1.024,0000 |
| 25/07/2017 | 848,0000 |
| 24/07/2017 | 800,0000 |
| 21/07/2017 | 571,0000 |
| 20/07/2017 | 1.411,0000 |
| 19/07/2017 | 601,0000 |
| 18/07/2017 | 825,0000 |
| 17/07/2017 | 784,0000 |
| 14/07/2017 | 720,0000 |
| 13/07/2017 | 1.036,0000 |
| 12/07/2017 | 873,0000 |
| 11/07/2017 | 1.312,0000 |
| 10/07/2017 | 1.063,0000 |
| 07/07/2017 | 610,0000 |
| 06/07/2017 | 833,0000 |
| 05/07/2017 | 853,0000 |
| 04/07/2017 | 1.009,0000 |
| 03/07/2017 | 896,0000 |
| 30/06/2017 | 770,0000 |
| 29/06/2017 | 1.077,0000 |
| 28/06/2017 | 862,0000 |
| 27/06/2017 | 923,0000 |
| 26/06/2017 | 846,0000 |
| 23/06/2017 | 743,0000 |
| 22/06/2017 | 810,0000 |
| 21/06/2017 | 1.046,0000 |
| 19/06/2017 | 951,0000 |
| 16/06/2017 | 727,0000 |
| 15/06/2017 | 698,0000 |
| 14/06/2017 | 892,0000 |
| 13/06/2017 | 1.125,0000 |
| 12/06/2017 | 927,0000 |
| 09/06/2017 | 717,0000 |
| 08/06/2017 | 710,0000 |
| 07/06/2017 | 873,0000 |
| 06/06/2017 | 349,0000 |
| 05/06/2017 | 1.567,0000 |
| 02/06/2017 | 548,0000 |
| 01/06/2017 | 681,0000 |
| 31/05/2017 | 756,0000 |
| 30/05/2017 | 840,0000 |
| 29/05/2017 | 631,0000 |
| 26/05/2017 | 624,0000 |
| 24/05/2017 | 826,0000 |
| 23/05/2017 | 729,0000 |
| 22/05/2017 | 744,0000 |
| 19/05/2017 | 509,0000 |
| 18/05/2017 | 906,0000 |
| 17/05/2017 | 389,0000 |
| 16/05/2017 | 2.368,0000 |
| 15/05/2017 | 731,0000 |
| 12/05/2017 | 581,0000 |
| 11/05/2017 | 987,0000 |
| 10/05/2017 | 644,0000 |
| 09/05/2017 | 687,0000 |
| 08/05/2017 | 674,0000 |
| 05/05/2017 | 665,0000 |
| 04/05/2017 | 749,0000 |
| 03/05/2017 | 814,0000 |
| 02/05/2017 | 619,0000 |
| 28/04/2017 | 588,0000 |
| 27/04/2017 | 877,0000 |
| 26/04/2017 | 529,0000 |
| 25/04/2017 | 702,0000 |
| 24/04/2017 | 524,0000 |
| 21/04/2017 | 561,0000 |
| 20/04/2017 | 556,0000 |
| 19/04/2017 | 1.313,0000 |
| 18/04/2017 | 606,0000 |
| 17/04/2017 | 658,0000 |
| 12/04/2017 | 613,0000 |
| 11/04/2017 | 1.377,0000 |
| 10/04/2017 | 869,0000 |
| 07/04/2017 | 726,0000 |
| 06/04/2017 | 679,0000 |
| 05/04/2017 | 826,0000 |
| 04/04/2017 | 723,0000 |
| 03/04/2017 | 734,0000 |
| 31/03/2017 | 514,0000 |
| 30/03/2017 | 1.141,0000 |
| 29/03/2017 | 666,0000 |
| 28/03/2017 | 507,0000 |
| 27/03/2017 | 601,0000 |
| 23/03/2017 | 676,0000 |
| 22/03/2017 | 636,0000 |
| 21/03/2017 | 642,0000 |
| 20/03/2017 | 731,0000 |
| 17/03/2017 | 511,0000 |
| 16/03/2017 | 945,0000 |
| 15/03/2017 | 887,0000 |
| 14/03/2017 | 1.536,0000 |
| 13/03/2017 | 889,0000 |
| 10/03/2017 | 728,0000 |
| 09/03/2017 | 657,0000 |
| 08/03/2017 | 638,0000 |
| 07/03/2017 | 777,0000 |
| 06/03/2017 | 557,0000 |
| 03/03/2017 | 659,0000 |
| 02/03/2017 | 687,0000 |
| 01/03/2017 | 437,0000 |
| 24/02/2017 | 627,0000 |
| 23/02/2017 | 787,0000 |
| 22/02/2017 | 439,0000 |
| 21/02/2017 | 672,0000 |
| 20/02/2017 | 991,0000 |
| 17/02/2017 | 366,0000 |
| 16/02/2017 | 627,0000 |
| 15/02/2017 | 551,0000 |
| 14/02/2017 | 713,0000 |
| 13/02/2017 | 757,0000 |
| 10/02/2017 | 908,0000 |
| 09/02/2017 | 643,0000 |
| 08/02/2017 | 582,0000 |
| 07/02/2017 | 767,0000 |
| 06/02/2017 | 1.062,0000 |
| 03/02/2017 | 1.050,0000 |
| 02/02/2017 | 1.181,0000 |
| 01/02/2017 | 955,0000 |
| 31/01/2017 | 513,0000 |
| 30/01/2017 | 973,0000 |
| 27/01/2017 | 530,0000 |
| 26/01/2017 | 614,0000 |
| 25/01/2017 | 389,0000 |
| 24/01/2017 | 454,0000 |
| 23/01/2017 | 533,0000 |
| 20/01/2017 | 527,0000 |
| 19/01/2017 | 547,0000 |
| 18/01/2017 | 553,0000 |
| 17/01/2017 | 549,0000 |
| 16/01/2017 | 653,0000 |
| 13/01/2017 | 676,0000 |
| 12/01/2017 | 784,0000 |
| 11/01/2017 | 800,0000 |
| 10/01/2017 | 674,0000 |
| 09/01/2017 | 679,0000 |
| 06/01/2017 | 555,0000 |
| 05/01/2017 | 548,0000 |
| 04/01/2017 | 518,0000 |
| 03/01/2017 | 566,0000 |
| 02/01/2017 | 743,0000 |
| 30/12/2016 | 579,0000 |
| 29/12/2016 | 506,0000 |
| 28/12/2016 | 726,0000 |
| 27/12/2016 | 936,0000 |
| 26/12/2016 | 728,0000 |
| 23/12/2016 | 652,0000 |
| 22/12/2016 | 594,0000 |
| 21/12/2016 | 739,0000 |
| 20/12/2016 | 1.040,0000 |
| 19/12/2016 | 854,0000 |
| 16/12/2016 | 631,0000 |
| 15/12/2016 | 715,0000 |
| 14/12/2016 | 538,0000 |
| 13/12/2016 | 912,0000 |
| 12/12/2016 | 739,0000 |
| 07/12/2016 | 577,0000 |
| 06/12/2016 | 998,0000 |
| 05/12/2016 | 881,0000 |
| 02/12/2016 | 575,0000 |
| 01/12/2016 | 609,0000 |
| 30/11/2016 | 539,0000 |
| 29/11/2016 | 931,0000 |
| 25/11/2016 | 414,0000 |
| 24/11/2016 | 506,0000 |
| 23/11/2016 | 522,0000 |
| 22/11/2016 | 720,0000 |
| 21/11/2016 | 605,0000 |
| 18/11/2016 | 509,0000 |
| 17/11/2016 | 579,0000 |
| 16/11/2016 | 618,0000 |
| 15/11/2016 | 832,0000 |
| 14/11/2016 | 752,0000 |
| 11/11/2016 | 583,0000 |
| 10/11/2016 | 568,0000 |
| 09/11/2016 | 575,0000 |
| 08/11/2016 | 738,0000 |
| 07/11/2016 | 725,0000 |
| 04/11/2016 | 589,0000 |
| 03/11/2016 | 584,0000 |
| 02/11/2016 | 536,0000 |
| 01/11/2016 | 957,0000 |
| 31/10/2016 | 627,0000 |
| 28/10/2016 | 712,0000 |
| 27/10/2016 | 599,0000 |
| 26/10/2016 | 553,0000 |
| 25/10/2016 | 499,0000 |
| 24/10/2016 | 535,0000 |
| 21/10/2016 | 536,0000 |
| 20/10/2016 | 611,0000 |
| 19/10/2016 | 675,0000 |
| 18/10/2016 | 761,0000 |
| 17/10/2016 | 650,0000 |
| 14/10/2016 | 655,0000 |
| 13/10/2016 | 626,0000 |
| 12/10/2016 | 860,0000 |
| 11/10/2016 | 634,0000 |
| 07/10/2016 | 659,0000 |
| 06/10/2016 | 564,0000 |
| 05/10/2016 | 535,0000 |
| 04/10/2016 | 613,0000 |
| 03/10/2016 | 738,0000 |
| 30/09/2016 | 429,0000 |
| 29/09/2016 | 606,0000 |
| 28/09/2016 | 810,0000 |
| 27/09/2016 | 648,0000 |
| 26/09/2016 | 685,0000 |
| 23/09/2016 | 561,0000 |
| 22/09/2016 | 714,0000 |
| 21/09/2016 | 567,0000 |
| 20/09/2016 | 709,0000 |
| 19/09/2016 | 597,0000 |
| 16/09/2016 | 577,0000 |
| 15/09/2016 | 525,0000 |
| 14/09/2016 | 411,0000 |
| 13/09/2016 | 644,0000 |
| 12/09/2016 | 834,0000 |
| 09/09/2016 | 821,0000 |
| 08/09/2016 | 735,0000 |
| 07/09/2016 | 537,0000 |
| 06/09/2016 | 676,0000 |
| 05/09/2016 | 672,0000 |
| 02/09/2016 | 481,0000 |
| 01/09/2016 | 630,0000 |
| 31/08/2016 | 403,0000 |
| 30/08/2016 | 738,0000 |
| 29/08/2016 | 546,0000 |
| 26/08/2016 | 329,0000 |
| 25/08/2016 | 379,0000 |
| 24/08/2016 | 215,0000 |
| 23/08/2016 | 463,0000 |
| 22/08/2016 | 404,0000 |
| 19/08/2016 | 324,0000 |
| 18/08/2016 | 406,0000 |
| 17/08/2016 | 468,0000 |
| 16/08/2016 | 389,0000 |
| 12/08/2016 | 518,0000 |
| 11/08/2016 | 429,0000 |
| 10/08/2016 | 507,0000 |
| 09/08/2016 | 483,0000 |
| 08/08/2016 | 456,0000 |
| 05/08/2016 | 396,0000 |
| 04/08/2016 | 371,0000 |
| 03/08/2016 | 466,0000 |
| 02/08/2016 | 367,0000 |
| 01/08/2016 | 423,0000 |
| 29/07/2016 | 256,0000 |
| 28/07/2016 | 401,0000 |
| 27/07/2016 | 685,0000 |
| 26/07/2016 | 321,0000 |
| 25/07/2016 | 428,0000 |
| 22/07/2016 | 346,0000 |
| 21/07/2016 | 346,0000 |
| 20/07/2016 | 373,0000 |
| 19/07/2016 | 415,0000 |
| 18/07/2016 | 363,0000 |
| 15/07/2016 | 351,0000 |
| 14/07/2016 | 372,0000 |
| 13/07/2016 | 434,0000 |
| 12/07/2016 | 541,0000 |
| 11/07/2016 | 620,0000 |
| 07/07/2016 | 429,0000 |
| 06/07/2016 | 346,0000 |
| 05/07/2016 | 487,0000 |
| 04/07/2016 | 492,0000 |
| 01/07/2016 | 301,0000 |
| 30/06/2016 | 354,0000 |
| 29/06/2016 | 495,0000 |
| 28/06/2016 | 436,0000 |
| 27/06/2016 | 560,0000 |
| 24/06/2016 | 280,0000 |
| 23/06/2016 | 304,0000 |
| 22/06/2016 | 316,0000 |
| 21/06/2016 | 405,0000 |
| 16/06/2016 | 363,0000 |
| 15/06/2016 | 441,0000 |
| 14/06/2016 | 450,0000 |
| 13/06/2016 | 440,0000 |
| 10/06/2016 | 448,0000 |
| 09/06/2016 | 473,0000 |
| 08/06/2016 | 420,0000 |
| 07/06/2016 | 463,0000 |
| 06/06/2016 | 367,0000 |
| 03/06/2016 | 290,0000 |
| 02/06/2016 | 337,0000 |
| 01/06/2016 | 471,0000 |
| 31/05/2016 | 306,0000 |
| 30/05/2016 | 400,0000 |
| 27/05/2016 | 314,0000 |
| 26/05/2016 | 262,0000 |
| 24/05/2016 | 366,0000 |
| 23/05/2016 | 576,0000 |
| 20/05/2016 | 372,0000 |
| 19/05/2016 | 352,0000 |
| 18/05/2016 | 287,0000 |
| 17/05/2016 | 332,0000 |
| 16/05/2016 | 359,0000 |
| 13/05/2016 | 446,0000 |
| 12/05/2016 | 386,0000 |
| 11/05/2016 | 324,0000 |
| 10/05/2016 | 307,0000 |
| 09/05/2016 | 384,0000 |
| 06/05/2016 | 319,0000 |
| 05/05/2016 | 904,0000 |
| 04/05/2016 | 323,0000 |
| 03/05/2016 | 382,0000 |
| 02/05/2016 | 402,0000 |
| 29/04/2016 | 262,0000 |
| 28/04/2016 | 621,0000 |
| 27/04/2016 | 272,0000 |
| 26/04/2016 | 396,0000 |
| 25/04/2016 | 318,0000 |
| 22/04/2016 | 327,0000 |
| 21/04/2016 | 351,0000 |
| 20/04/2016 | 381,0000 |
| 19/04/2016 | 401,0000 |
| 18/04/2016 | 617,0000 |
| 15/04/2016 | 318,0000 |
| 14/04/2016 | 338,0000 |
| 13/04/2016 | 237,0000 |
| 12/04/2016 | 396,0000 |
| 11/04/2016 | 332,0000 |
| 08/04/2016 | 274,0000 |
| 07/04/2016 | 805,0000 |
| 06/04/2016 | 257,0000 |
| 05/04/2016 | 590,0000 |
| 04/04/2016 | 295,0000 |
| 01/04/2016 | 266,0000 |
| 31/03/2016 | 305,0000 |
| 30/03/2016 | 252,0000 |
| 29/03/2016 | 360,0000 |
| 28/03/2016 | 411,0000 |
| 23/03/2016 | 98,0000 |
| 22/03/2016 | 413,0000 |
| 21/03/2016 | 363,0000 |
| 18/03/2016 | 317,0000 |
| 17/03/2016 | 243,0000 |
| 16/03/2016 | 512,0000 |
| 15/03/2016 | 501,0000 |
| 14/03/2016 | 337,0000 |
| 11/03/2016 | 226,0000 |
| 10/03/2016 | 395,0000 |
| 09/03/2016 | 703,0000 |
| 08/03/2016 | 651,0000 |
| 07/03/2016 | 340,0000 |
| 04/03/2016 | 324,0000 |
| 03/03/2016 | 391,0000 |
| 02/03/2016 | 289,0000 |
| 01/03/2016 | 571,0000 |
| 29/02/2016 | 264,0000 |
| 26/02/2016 | 375,0000 |
| 25/02/2016 | 362,0000 |
| 24/02/2016 | 239,0000 |
| 23/02/2016 | 335,0000 |
| 22/02/2016 | 364,0000 |
| 19/02/2016 | 176,0000 |
| 18/02/2016 | 254,0000 |
| 17/02/2016 | 387,0000 |
| 16/02/2016 | 337,0000 |
| 15/02/2016 | 292,0000 |
| 12/02/2016 | 258,0000 |
| 11/02/2016 | 461,0000 |
| 10/02/2016 | 374,0000 |
| 05/02/2016 | 265,0000 |
| 04/02/2016 | 580,0000 |
| 03/02/2016 | 356,0000 |
| 02/02/2016 | 389,0000 |
| 01/02/2016 | 430,0000 |
| 29/01/2016 | 231,0000 |
| 28/01/2016 | 373,0000 |
| 27/01/2016 | 282,0000 |
| 26/01/2016 | 303,0000 |
| 25/01/2016 | 304,0000 |
| 22/01/2016 | 264,0000 |
| 21/01/2016 | 246,0000 |
| 20/01/2016 | 283,0000 |
| 19/01/2016 | 354,0000 |
| 18/01/2016 | 239,0000 |
| 15/01/2016 | 282,0000 |
| 14/01/2016 | 280,0000 |
| 13/01/2016 | 279,0000 |
| 12/01/2016 | 374,0000 |
| 11/01/2016 | 466,0000 |
| 08/01/2016 | 993,0000 |
| 07/01/2016 | 361,0000 |
| 06/01/2016 | 232,0000 |
| 05/01/2016 | 461,0000 |
| 04/01/2016 | 270,0000 |
| 31/12/2015 | 232,0000 |
| 30/12/2015 | 530,0000 |
| 29/12/2015 | 503,0000 |
| 28/12/2015 | 647,0000 |
| 24/12/2015 | 193,0000 |
| 23/12/2015 | 688,0000 |
| 22/12/2015 | 640,0000 |
| 21/12/2015 | 898,0000 |
| 18/12/2015 | 238,0000 |
| 17/12/2015 | 639,0000 |
| 16/12/2015 | 287,0000 |
| 15/12/2015 | 328,0000 |
| 14/12/2015 | 314,0000 |
| 11/12/2015 | 205,0000 |
| 10/12/2015 | 460,0000 |
| 09/12/2015 | 206,0000 |
| 04/12/2015 | 379,0000 |
| 03/12/2015 | 429,0000 |
| 02/12/2015 | 342,0000 |
| 01/12/2015 | 441,0000 |
| 30/11/2015 | 274,0000 |
| 26/11/2015 | 288,0000 |
| 25/11/2015 | 327,0000 |
| 24/11/2015 | 328,0000 |
| 23/11/2015 | 301,0000 |
| 20/11/2015 | 222,0000 |
| 19/11/2015 | 271,0000 |
| 18/11/2015 | 261,0000 |
| 17/11/2015 | 235,0000 |
| 16/11/2015 | 222,0000 |
| 13/11/2015 | 238,0000 |
| 12/11/2015 | 326,0000 |
| 11/11/2015 | 333,0000 |
| 10/11/2015 | 284,0000 |
| 09/11/2015 | 430,0000 |
| 05/11/2015 | 345,0000 |
| 04/11/2015 | 289,0000 |
| 03/11/2015 | 546,0000 |
| 02/11/2015 | 321,0000 |
| 30/10/2015 | 246,0000 |
| 29/10/2015 | 509,0000 |
| 28/10/2015 | 253,0000 |
| 27/10/2015 | 330,0000 |
| 26/10/2015 | 319,0000 |
| 23/10/2015 | 219,0000 |
| 22/10/2015 | 242,0000 |
| 21/10/2015 | 178,0000 |
| 20/10/2015 | 211,0000 |
| 19/10/2015 | 263,0000 |
| 16/10/2015 | 230,0000 |
| 15/10/2015 | 520,0000 |
| 14/10/2015 | 263,0000 |
| 13/10/2015 | 269,0000 |
| 09/10/2015 | 265,0000 |
| 08/10/2015 | 330,0000 |
| 07/10/2015 | 369,0000 |
| 06/10/2015 | 204,0000 |
| 05/10/2015 | 280,0000 |
| 02/10/2015 | 246,0000 |
| 01/10/2015 | 181,0000 |
| 30/09/2015 | 222,0000 |
| 29/09/2015 | 463,0000 |
| 28/09/2015 | 296,0000 |
| 25/09/2015 | 183,0000 |
| 24/09/2015 | 330,0000 |
| 23/09/2015 | 314,0000 |
| 22/09/2015 | 295,0000 |
| 21/09/2015 | 208,0000 |
| 18/09/2015 | 256,0000 |
| 17/09/2015 | 272,0000 |
| 16/09/2015 | 158,0000 |
| 15/09/2015 | 266,0000 |
| 14/09/2015 | 391,0000 |
| 11/09/2015 | 180,0000 |
| 10/09/2015 | 327,0000 |
| 09/09/2015 | 325,0000 |
| 08/09/2015 | 273,0000 |
| 07/09/2015 | 403,0000 |
| 04/09/2015 | 276,0000 |
| 03/09/2015 | 271,0000 |
| 02/09/2015 | 335,0000 |
| 01/09/2015 | 267,0000 |
| 31/08/2015 | 196,0000 |
| 28/08/2015 | 220,0000 |
| 27/08/2015 | 255,0000 |
| 26/08/2015 | 243,0000 |
| 25/08/2015 | 304,0000 |
| 24/08/2015 | 312,0000 |
| 21/08/2015 | 142,0000 |
| 20/08/2015 | 218,0000 |
| 19/08/2015 | 405,0000 |
| 18/08/2015 | 382,0000 |
| 14/08/2015 | 170,0000 |
| 13/08/2015 | 214,0000 |
| 12/08/2015 | 274,0000 |
| 11/08/2015 | 291,0000 |
| 10/08/2015 | 222,0000 |
| 07/08/2015 | 248,0000 |
| 06/08/2015 | 470,0000 |
| 05/08/2015 | 443,0000 |
| 04/08/2015 | 201,0000 |
| 03/08/2015 | 293,0000 |
| 31/07/2015 | 157,0000 |
| 30/07/2015 | 378,0000 |
| 29/07/2015 | 362,0000 |
| 28/07/2015 | 322,0000 |
| 27/07/2015 | 216,0000 |
| 24/07/2015 | 182,0000 |
| 23/07/2015 | 233,0000 |
| 22/07/2015 | 183,0000 |
| 21/07/2015 | 335,0000 |
| 20/07/2015 | 358,0000 |
| 17/07/2015 | 161,0000 |
| 16/07/2015 | 292,0000 |
| 15/07/2015 | 200,0000 |
| 14/07/2015 | 286,0000 |
| 13/07/2015 | 592,0000 |
| 10/07/2015 | 207,0000 |
| 08/07/2015 | 427,0000 |
| 07/07/2015 | 500,0000 |
| 06/07/2015 | 494,0000 |
| 03/07/2015 | 223,0000 |
| 02/07/2015 | 244,0000 |
| 01/07/2015 | 210,0000 |
| 30/06/2015 | 235,0000 |
| 29/06/2015 | 358,0000 |
| 26/06/2015 | 231,0000 |
| 25/06/2015 | 339,0000 |
| 24/06/2015 | 261,0000 |
| 23/06/2015 | 194,0000 |
| 22/06/2015 | 157,0000 |
| 19/06/2015 | 119,0000 |
| 18/06/2015 | 138,0000 |
| 17/06/2015 | 156,0000 |
| 16/06/2015 | 208,0000 |
| 15/06/2015 | 216,0000 |
| 12/06/2015 | 156,0000 |
| 11/06/2015 | 231,0000 |
| 10/06/2015 | 253,0000 |
| 09/06/2015 | 184,0000 |
| 08/06/2015 | 248,0000 |
| 05/06/2015 | 173,0000 |
| 04/06/2015 | 178,0000 |
| 03/06/2015 | 117,0000 |
| 02/06/2015 | 419,0000 |
| 01/06/2015 | 153,0000 |
| 29/05/2015 | 167,0000 |
| 28/05/2015 | 374,0000 |
| 27/05/2015 | 180,0000 |
| 26/05/2015 | 197,0000 |
| 22/05/2015 | 169,0000 |
| 21/05/2015 | 212,0000 |
| 20/05/2015 | 60,0000 |
| 19/05/2015 | 75,0000 |
| 18/05/2015 | 163,0000 |
| 15/05/2015 | 160,0000 |
| 14/05/2015 | 232,0000 |
| 13/05/2015 | 168,0000 |
| 12/05/2015 | 498,0000 |
| 11/05/2015 | 404,0000 |
| 08/05/2015 | 173,0000 |
| 07/05/2015 | 237,0000 |
| 06/05/2015 | 568,0000 |
| 05/05/2015 | 223,0000 |
| 04/05/2015 | 266,0000 |
| 30/04/2015 | 94,0000 |
| 29/04/2015 | 423,0000 |
| 28/04/2015 | 256,0000 |
| 27/04/2015 | 226,0000 |
| 24/04/2015 | 149,0000 |
| 23/04/2015 | 143,0000 |
| 22/04/2015 | 97,0000 |
| 21/04/2015 | 117,0000 |
| 20/04/2015 | 210,0000 |
| 17/04/2015 | 157,0000 |
| 16/04/2015 | 177,0000 |
| 15/04/2015 | 159,0000 |
| 14/04/2015 | 288,0000 |
| 13/04/2015 | 352,0000 |
| 10/04/2015 | 281,0000 |
| 09/04/2015 | 296,0000 |
| 08/04/2015 | 252,0000 |
| 07/04/2015 | 223,0000 |
| 06/04/2015 | 273,0000 |
| 01/04/2015 | 61,0000 |
| 31/03/2015 | 228,0000 |
| 30/03/2015 | 326,0000 |
| 27/03/2015 | 206,0000 |
| 26/03/2015 | 314,0000 |
| 25/03/2015 | 235,0000 |
| 20/03/2015 | 180,0000 |
| 19/03/2015 | 185,0000 |
| 18/03/2015 | 149,0000 |
| 17/03/2015 | 152,0000 |
| 16/03/2015 | 232,0000 |
| 13/03/2015 | 203,0000 |
| 12/03/2015 | 258,0000 |
| 11/03/2015 | 152,0000 |
| 10/03/2015 | 139,0000 |
| 09/03/2015 | 197,0000 |
| 06/03/2015 | 209,0000 |
| 05/03/2015 | 161,0000 |
| 04/03/2015 | 155,0000 |
| 03/03/2015 | 245,0000 |
| 02/03/2015 | 231,0000 |
| 27/02/2015 | 182,0000 |
| 26/02/2015 | 232,0000 |
| 25/02/2015 | 276,0000 |
| 24/02/2015 | 180,0000 |
| 23/02/2015 | 174,0000 |
| 20/02/2015 | 150,0000 |
| 19/02/2015 | 156,0000 |
| 18/02/2015 | 174,0000 |
| 13/02/2015 | 168,0000 |
| 12/02/2015 | 192,0000 |
| 11/02/2015 | 155,0000 |
| 10/02/2015 | 218,0000 |
| 09/02/2015 | 239,0000 |
| 06/02/2015 | 178,0000 |
| 05/02/2015 | 164,0000 |
| 04/02/2015 | 199,0000 |
| 03/02/2015 | 199,0000 |
| 02/02/2015 | 152,0000 |
| 30/01/2015 | 206,0000 |
| 29/01/2015 | 201,0000 |
| 28/01/2015 | 276,0000 |
| 27/01/2015 | 165,0000 |
| 26/01/2015 | 139,0000 |
| 23/01/2015 | 189,0000 |
| 22/01/2015 | 164,0000 |
| 21/01/2015 | 127,0000 |
| 20/01/2015 | 72,0000 |
| 19/01/2015 | 185,0000 |
| 16/01/2015 | 126,0000 |
| 15/01/2015 | 170,0000 |
| 14/01/2015 | 126,0000 |
| 13/01/2015 | 243,0000 |
| 12/01/2015 | 227,0000 |
| 09/01/2015 | 160,0000 |
| 08/01/2015 | 173,0000 |
| 07/01/2015 | 207,0000 |
| 06/01/2015 | 282,0000 |
| 05/01/2015 | 182,0000 |
| 02/01/2015 | 168,0000 |
| 30/12/2014 | 51,0000 |
| 29/12/2014 | 352,0000 |
| 24/12/2014 | 183,0000 |
| 23/12/2014 | 209,0000 |
| 22/12/2014 | 254,0000 |
| 19/12/2014 | 322,0000 |
| 18/12/2014 | 278,0000 |
| 17/12/2014 | 253,0000 |
| 16/12/2014 | 214,0000 |
| 15/12/2014 | 273,0000 |
| 12/12/2014 | 201,0000 |
| 11/12/2014 | 218,0000 |
| 10/12/2014 | 222,0000 |
| 09/12/2014 | 256,0000 |
| 05/12/2014 | 219,0000 |
| 04/12/2014 | 217,0000 |
| 03/12/2014 | 223,0000 |
| 02/12/2014 | 214,0000 |
| 01/12/2014 | 215,0000 |
| 28/11/2014 | 178,0000 |
| 27/11/2014 | 288,0000 |
| 26/11/2014 | 193,0000 |
| 25/11/2014 | 224,0000 |
| 21/11/2014 | 187,0000 |
| 20/11/2014 | 240,0000 |
| 19/11/2014 | 253,0000 |
| 18/11/2014 | 285,0000 |
| 17/11/2014 | 302,0000 |
| 14/11/2014 | 244,0000 |
| 13/11/2014 | 242,0000 |
| 12/11/2014 | 246,0000 |
| 11/11/2014 | 291,0000 |
| 10/11/2014 | 141,0000 |
| 07/11/2014 | 162,0000 |
| 05/11/2014 | 166,0000 |
| 04/11/2014 | 200,0000 |
| 03/11/2014 | 142,0000 |
| 31/10/2014 | 152,0000 |
| 30/10/2014 | 234,0000 |
| 29/10/2014 | 272,0000 |
| 28/10/2014 | 204,0000 |
| 27/10/2014 | 180,0000 |
| 24/10/2014 | 102,0000 |
| 23/10/2014 | 100,0000 |
| 22/10/2014 | 227,0000 |
| 21/10/2014 | 150,0000 |
| 20/10/2014 | 132,0000 |
| 17/10/2014 | 139,0000 |
| 16/10/2014 | 136,0000 |
| 15/10/2014 | 161,0000 |
| 14/10/2014 | 175,0000 |
| 10/10/2014 | 131,0000 |
| 09/10/2014 | 160,0000 |
| 08/10/2014 | 178,0000 |
| 07/10/2014 | 186,0000 |
| 06/10/2014 | 174,0000 |
| 03/10/2014 | 239,0000 |
| 02/10/2014 | 193,0000 |
| 01/10/2014 | 171,0000 |
| 30/09/2014 | 210,0000 |
| 29/09/2014 | 243,0000 |
| 26/09/2014 | 124,0000 |
| 25/09/2014 | 178,0000 |
| 24/09/2014 | 129,0000 |
| 23/09/2014 | 141,0000 |
| 22/09/2014 | 204,0000 |
| 19/09/2014 | 84,0000 |
| 18/09/2014 | 166,0000 |
| 17/09/2014 | 145,0000 |
| 16/09/2014 | 148,0000 |
| 15/09/2014 | 172,0000 |
| 12/09/2014 | 162,0000 |
| 11/09/2014 | 150,0000 |
| 10/09/2014 | 204,0000 |
| 09/09/2014 | 143,0000 |
| 08/09/2014 | 182,0000 |
| 05/09/2014 | 179,0000 |
| 04/09/2014 | 219,0000 |
| 03/09/2014 | 173,0000 |
| 02/09/2014 | 187,0000 |
| 01/09/2014 | 205,0000 |
| 29/08/2014 | 198,0000 |
| 28/08/2014 | 218,0000 |
| 27/08/2014 | 205,0000 |
| 26/08/2014 | 291,0000 |
| 25/08/2014 | 125,0000 |
| 22/08/2014 | 91,0000 |
| 21/08/2014 | 149,0000 |
| 20/08/2014 | 147,0000 |
| 19/08/2014 | 217,0000 |
| 15/08/2014 | 146,0000 |
| 14/08/2014 | 151,0000 |
| 13/08/2014 | 151,0000 |
| 12/08/2014 | 142,0000 |
| 11/08/2014 | 168,0000 |
| 08/08/2014 | 117,0000 |
| 07/08/2014 | 160,0000 |
| 06/08/2014 | 249,0000 |
| 05/08/2014 | 178,0000 |
| 04/08/2014 | 178,0000 |
| 01/08/2014 | 175,0000 |
| 31/07/2014 | 141,0000 |
| 30/07/2014 | 109,0000 |
| 29/07/2014 | 124,0000 |
| 28/07/2014 | 202,0000 |
| 25/07/2014 | 76,0000 |
| 24/07/2014 | 116,0000 |
| 23/07/2014 | 106,0000 |
| 22/07/2014 | 141,0000 |
| 21/07/2014 | 76,0000 |
| 18/07/2014 | 103,0000 |
| 17/07/2014 | 139,0000 |
| 16/07/2014 | 85,0000 |
| 15/07/2014 | 121,0000 |
| 14/07/2014 | 170,0000 |
| 11/07/2014 | 158,0000 |
| 10/07/2014 | 159,0000 |
| 08/07/2014 | 78,0000 |
| 07/07/2014 | 162,0000 |
| 04/07/2014 | 134,0000 |
| 03/07/2014 | 157,0000 |
| 02/07/2014 | 136,0000 |
| 01/07/2014 | 154,0000 |
| 30/06/2014 | 231,0000 |
| 27/06/2014 | 253,0000 |
| 26/06/2014 | 193,0000 |
| 25/06/2014 | 144,0000 |
| 24/06/2014 | 129,0000 |
| 23/06/2014 | 202,0000 |
| 19/06/2014 | 118,0000 |
| 18/06/2014 | 176,0000 |
| 17/06/2014 | 170,0000 |
| 16/06/2014 | 202,0000 |
| 13/06/2014 | 145,0000 |
| 12/06/2014 | 179,0000 |
| 11/06/2014 | 180,0000 |
| 10/06/2014 | 211,0000 |
| 09/06/2014 | 113,0000 |
| 06/06/2014 | 164,0000 |
| 05/06/2014 | 174,0000 |
| 04/06/2014 | 181,0000 |
| 03/06/2014 | 193,0000 |
| 02/06/2014 | 200,0000 |
| 30/05/2014 | 190,0000 |
| 29/05/2014 | 198,0000 |
| 28/05/2014 | 178,0000 |
| 27/05/2014 | 161,0000 |
| 26/05/2014 | 169,0000 |
| 23/05/2014 | 128,0000 |
| 22/05/2014 | 166,0000 |
| 21/05/2014 | 147,0000 |
| 20/05/2014 | 159,0000 |
| 19/05/2014 | 180,0000 |
| 16/05/2014 | 165,0000 |
| 15/05/2014 | 190,0000 |
| 14/05/2014 | 225,0000 |
| 13/05/2014 | 271,0000 |
| 12/05/2014 | 149,0000 |
| 09/05/2014 | 179,0000 |
| 08/05/2014 | 177,0000 |
| 07/05/2014 | 197,0000 |
| 06/05/2014 | 189,0000 |
| 05/05/2014 | 122,0000 |
| 30/04/2014 | 189,0000 |
| 29/04/2014 | 195,0000 |
| 28/04/2014 | 186,0000 |
| 25/04/2014 | 150,0000 |
| 24/04/2014 | 161,0000 |
| 23/04/2014 | 210,0000 |
| 22/04/2014 | 202,0000 |
| 21/04/2014 | 133,0000 |
| 16/04/2014 | 164,0000 |
| 15/04/2014 | 172,0000 |
| 14/04/2014 | 234,0000 |
| 11/04/2014 | 171,0000 |
| 10/04/2014 | 154,0000 |
| 09/04/2014 | 164,0000 |
| 08/04/2014 | 144,0000 |
| 07/04/2014 | 169,0000 |
| 04/04/2014 | 194,0000 |
| 03/04/2014 | 143,0000 |
| 01/04/2014 | 140,0000 |
| 31/03/2014 | 222,0000 |
| 28/03/2014 | 207,0000 |
| 27/03/2014 | 154,0000 |
| 26/03/2014 | 180,0000 |
| 25/03/2014 | 169,0000 |
| 21/03/2014 | 109,0000 |
| 20/03/2014 | 150,0000 |
| 19/03/2014 | 150,0000 |
| 18/03/2014 | 194,0000 |
| 17/03/2014 | 157,0000 |
| 14/03/2014 | 176,0000 |
| 13/03/2014 | 303,0000 |
| 12/03/2014 | 183,0000 |
| 11/03/2014 | 177,0000 |
| 10/03/2014 | 168,0000 |
| 07/03/2014 | 164,0000 |
| 06/03/2014 | 208,0000 |
| 05/03/2014 | 163,0000 |
| 28/02/2014 | 156,0000 |
| 27/02/2014 | 168,0000 |
| 26/02/2014 | 177,0000 |
| 25/02/2014 | 147,0000 |
| 24/02/2014 | 134,0000 |
| 21/02/2014 | 114,0000 |
| 20/02/2014 | 143,0000 |
| 19/02/2014 | 133,0000 |
| 18/02/2014 | 142,0000 |
| 17/02/2014 | 191,0000 |
| 14/02/2014 | 153,0000 |
| 13/02/2014 | 142,0000 |
| 12/02/2014 | 134,0000 |
| 11/02/2014 | 178,0000 |
| 10/02/2014 | 149,0000 |
| 07/02/2014 | 136,0000 |
| 06/02/2014 | 185,0000 |
| 05/02/2014 | 207,0000 |
| 04/02/2014 | 416,0000 |
| 03/02/2014 | 95,0000 |
| 31/01/2014 | 136,0000 |
| 30/01/2014 | 153,0000 |
| 29/01/2014 | 104,0000 |
| 28/01/2014 | 112,0000 |
| 27/01/2014 | 131,0000 |
| 24/01/2014 | 138,0000 |
| 23/01/2014 | 131,0000 |
| 22/01/2014 | 151,0000 |
| 21/01/2014 | 127,0000 |
| 20/01/2014 | 114,0000 |
| 17/01/2014 | 148,0000 |
| 16/01/2014 | 114,0000 |
| 15/01/2014 | 118,0000 |
| 14/01/2014 | 146,0000 |
| 13/01/2014 | 152,0000 |
| 10/01/2014 | 160,0000 |
| 09/01/2014 | 169,0000 |
| 08/01/2014 | 235,0000 |
| 07/01/2014 | 249,0000 |
| 06/01/2014 | 211,0000 |
| 03/01/2014 | 127,0000 |
| 02/01/2014 | 150,0000 |
| 30/12/2013 | 146,0000 |
| 27/12/2013 | 197,0000 |
| 26/12/2013 | 273,0000 |
| 23/12/2013 | 183,0000 |
| 20/12/2013 | 203,0000 |
| 19/12/2013 | 163,0000 |
| 18/12/2013 | 177,0000 |
| 17/12/2013 | 159,0000 |
| 16/12/2013 | 166,0000 |
| 13/12/2013 | 131,0000 |
| 12/12/2013 | 195,0000 |
| 11/12/2013 | 320,0000 |
| 10/12/2013 | 193,0000 |
| 09/12/2013 | 193,0000 |
| 06/12/2013 | 208,0000 |
| 05/12/2013 | 161,0000 |
| 04/12/2013 | 165,0000 |
| 03/12/2013 | 146,0000 |
| 02/12/2013 | 138,0000 |
| 29/11/2013 | 172,0000 |
| 28/11/2013 | 386,0000 |
| 27/11/2013 | 171,0000 |
| 26/11/2013 | 139,0000 |
| 22/11/2013 | 113,0000 |
| 21/11/2013 | 126,0000 |
| 20/11/2013 | 104,0000 |
| 19/11/2013 | 139,0000 |
| 18/11/2013 | 125,0000 |
| 15/11/2013 | 124,0000 |
| 14/11/2013 | 133,0000 |
| 13/11/2013 | 165,0000 |
| 12/11/2013 | 160,0000 |
| 11/11/2013 | 124,0000 |
| 08/11/2013 | 148,0000 |
| 07/11/2013 | 155,0000 |
| 05/11/2013 | 64,0000 |
| 04/11/2013 | 92,0000 |
| 01/11/2013 | 53,0000 |
| 31/10/2013 | 145,0000 |
| 30/10/2013 | 122,0000 |
| 29/10/2013 | 123,0000 |
| 28/10/2013 | 177,0000 |
| 25/10/2013 | 124,0000 |
| 24/10/2013 | 114,0000 |
| 23/10/2013 | 128,0000 |
| 22/10/2013 | 132,0000 |
| 21/10/2013 | 137,0000 |
| 18/10/2013 | 139,0000 |
| 17/10/2013 | 142,0000 |
| 16/10/2013 | 172,0000 |
| 15/10/2013 | 144,0000 |
| 11/10/2013 | 134,0000 |
| 10/10/2013 | 175,0000 |
| 09/10/2013 | 140,0000 |
| 08/10/2013 | 157,0000 |
| 07/10/2013 | 149,0000 |
| 04/10/2013 | 260,0000 |
| 03/10/2013 | 121,0000 |
| 02/10/2013 | 98,0000 |
| 01/10/2013 | 97,0000 |
| 30/09/2013 | 174,0000 |
| 27/09/2013 | 105,0000 |
| 26/09/2013 | 117,0000 |
| 25/09/2013 | 134,0000 |
| 24/09/2013 | 226,0000 |
| 23/09/2013 | 122,0000 |
| 20/09/2013 | 109,0000 |
| 19/09/2013 | 115,0000 |
| 18/09/2013 | 104,0000 |
| 17/09/2013 | 114,0000 |
| 16/09/2013 | 137,0000 |
| 13/09/2013 | 112,0000 |
| 12/09/2013 | 159,0000 |
| 11/09/2013 | 128,0000 |
| 10/09/2013 | 146,0000 |
| 09/09/2013 | 164,0000 |
| 06/09/2013 | 127,0000 |
| 05/09/2013 | 109,0000 |
| 04/09/2013 | 147,0000 |
| 03/09/2013 | 158,0000 |
| 02/09/2013 | 118,0000 |