Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de títulos valores públicos del país. . Los depósitos son en moneda local y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 168 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 67.916,0000 |
| 07/08/2026 | 67.709,0000 |
| 06/08/2026 | 67.445,0000 |
| 05/08/2026 | 67.449,0000 |
| 04/08/2026 | 67.562,0000 |
| 03/08/2026 | 67.576,0000 |
| 31/07/2026 | 67.622,0000 |
| 30/07/2026 | 67.512,0000 |
| 29/07/2026 | 67.700,0000 |
| 28/07/2026 | 67.648,0000 |
| 27/07/2026 | 67.661,0000 |
| 24/07/2026 | 67.629,0000 |
| 23/07/2026 | 67.513,0000 |
| 22/07/2026 | 67.474,0000 |
| 21/07/2026 | 114.055,0000 |
| 20/07/2026 | 114.071,0000 |
| 17/07/2026 | 67.162,0000 |
| 16/07/2026 | 134.726,0000 |
| 15/07/2026 | 135.213,0000 |
| 14/07/2026 | 137.652,0000 |
| 13/07/2026 | 138.482,0000 |
| 08/07/2026 | 139.290,0000 |
| 07/07/2026 | 138.403,0000 |
| 06/07/2026 | 138.258,0000 |
| 03/07/2026 | 138.110,0000 |
| 02/07/2026 | 137.502,0000 |
| 01/07/2026 | 137.396,0000 |
| 30/06/2026 | 137.320,0000 |
| 29/06/2026 | 135.559,0000 |
| 26/06/2026 | 136.844,0000 |
| 25/06/2026 | 136.540,0000 |
| 24/06/2026 | 145.791,0000 |
| 23/06/2026 | 146.051,0000 |
| 22/06/2026 | 146.827,0000 |
| 19/06/2026 | 146.828,0000 |
| 18/06/2026 | 191.747,0000 |
| 17/06/2026 | 197.445,0000 |
| 16/06/2026 | 195.570,0000 |
| 12/06/2026 | 195.570,0000 |
| 11/06/2026 | 196.518,0000 |
| 10/06/2026 | 196.025,0000 |
| 09/06/2026 | 265.969,0000 |
| 08/06/2026 | 265.265,0000 |
| 05/06/2026 | 265.665,0000 |
| 04/06/2026 | 265.610,0000 |
| 03/06/2026 | 265.130,0000 |
| 02/06/2026 | 265.221,0000 |
| 01/06/2026 | 264.509,0000 |
| 29/05/2026 | 263.959,0000 |
| 28/05/2026 | 263.337,0000 |
| 27/05/2026 | 261.153,0000 |
| 26/05/2026 | 259.891,0000 |
| 22/05/2026 | 260.128,0000 |
| 21/05/2026 | 258.170,0000 |
| 20/05/2026 | 211.653,0000 |
| 19/05/2026 | 275.712,0000 |
| 18/05/2026 | 275.662,0000 |
| 15/05/2026 | 273.332,0000 |
| 14/05/2026 | 273.959,0000 |
| 13/05/2026 | 277.872,0000 |
| 12/05/2026 | 277.696,0000 |
| 11/05/2026 | 275.170,0000 |
| 08/05/2026 | 202.593,0000 |
| 07/05/2026 | 203.421,0000 |
| 06/05/2026 | 200.277,0000 |
| 05/05/2026 | 198.372,0000 |
| 04/05/2026 | 198.008,0000 |
| 30/04/2026 | 197.007,0000 |
| 29/04/2026 | 192.925,0000 |
| 28/04/2026 | 193.262,0000 |
| 27/04/2026 | 328.103,0000 |
| 24/04/2026 | 328.369,0000 |
| 23/04/2026 | 327.935,0000 |
| 22/04/2026 | 190.745,0000 |
| 21/04/2026 | 190.847,0000 |
| 20/04/2026 | 194.067,0000 |
| 17/04/2026 | 58.923,0000 |
| 16/04/2026 | 58.328,0000 |
| 15/04/2026 | 58.097,0000 |
| 14/04/2026 | 50.947,0000 |
| 13/04/2026 | 50.724,0000 |
| 10/04/2026 | 50.671,0000 |
| 09/04/2026 | 50.586,0000 |
| 08/04/2026 | 50.469,0000 |
| 07/04/2026 | 50.464,0000 |
| 06/04/2026 | 50.457,0000 |
| 01/04/2026 | 101.240,0000 |
| 31/03/2026 | 75.755,0000 |
| 30/03/2026 | 74.761,0000 |
| 27/03/2026 | 152.043,0000 |
| 26/03/2026 | 151.473,0000 |
| 25/03/2026 | 102.991,0000 |
| 20/03/2026 | 153.232,0000 |
| 19/03/2026 | 102.327,0000 |
| 18/03/2026 | 102.268,0000 |
| 17/03/2026 | 100.264,0000 |
| 16/03/2026 | 100.260,0000 |
| 13/03/2026 | 99.786,0000 |
| 12/03/2026 | 99.792,0000 |
| 11/03/2026 | 99.630,0000 |
| 10/03/2026 | 148.649,0000 |
| 09/03/2026 | 99.580,0000 |
| 06/03/2026 | 99.125,0000 |
| 05/03/2026 | 99.329,0000 |
| 04/03/2026 | 99.015,0000 |
| 03/03/2026 | 74.323,0000 |
| 02/03/2026 | 74.350,0000 |
| 27/02/2026 | 72.041,0000 |
| 26/02/2026 | 72.196,0000 |
| 25/02/2026 | 53.607,0000 |
| 24/02/2026 | 80.131,0000 |
| 23/02/2026 | 59.729,0000 |
| 20/02/2026 | 85.306,0000 |
| 19/02/2026 | 85.336,0000 |
| 18/02/2026 | 85.517,0000 |
| 13/02/2026 | 154.377,0000 |
| 12/02/2026 | 252.911,0000 |
| 11/02/2026 | 152.495,0000 |
| 10/02/2026 | 152.771,0000 |
| 09/02/2026 | 152.515,0000 |
| 06/02/2026 | 152.204,0000 |
| 05/02/2026 | 152.043,0000 |
| 04/02/2026 | 151.969,0000 |
| 03/02/2026 | 150.889,0000 |
| 02/02/2026 | 151.037,0000 |
| 30/01/2026 | 151.359,0000 |
| 29/01/2026 | 150.583,0000 |
| 28/01/2026 | 150.695,0000 |
| 27/01/2026 | 336.720,0000 |
| 26/01/2026 | 145.033,0000 |
| 23/01/2026 | 188.003,0000 |
| 22/01/2026 | 162.297,0000 |
| 21/01/2026 | 161.826,0000 |
| 20/01/2026 | 161.751,0000 |
| 19/01/2026 | 271.699,0000 |
| 16/01/2026 | 236.995,0000 |
| 15/01/2026 | 170.749,0000 |
| 14/01/2026 | 131.335,0000 |
| 13/01/2026 | 51.996,0000 |
| 12/01/2026 | 47.032,0000 |
| 09/01/2026 | 47.049,0000 |
| 08/01/2026 | 46.860,0000 |
| 07/01/2026 | 46.806,0000 |
| 06/01/2026 | 46.714,0000 |
| 05/01/2026 | 46.714,0000 |
| 02/01/2026 | 46.450,0000 |
| 30/12/2025 | 49.835,0000 |
| 29/12/2025 | 46.398,0000 |
| 26/12/2025 | 45.277,0000 |
| 23/12/2025 | 43.895,0000 |
| 22/12/2025 | 43.997,0000 |
| 19/12/2025 | 42.576,0000 |
| 18/12/2025 | 43.074,0000 |
| 17/12/2025 | 43.338,0000 |
| 16/12/2025 | 43.269,0000 |
| 15/12/2025 | 43.175,0000 |
| 12/12/2025 | 42.926,0000 |
| 11/12/2025 | 42.671,0000 |
| 10/12/2025 | 42.586,0000 |
| 09/12/2025 | 42.437,0000 |
| 05/12/2025 | 42.489,0000 |
| 04/12/2025 | 42.361,0000 |
| 03/12/2025 | 37.522,0000 |
| 02/12/2025 | 43.629,0000 |
| 01/12/2025 | 43.510,0000 |
| 28/11/2025 | 40.793,0000 |
| 27/11/2025 | 41.220,0000 |
| 26/11/2025 | 41.247,0000 |
| 25/11/2025 | 41.253,0000 |
| 20/11/2025 | 41.213,0000 |
| 19/11/2025 | 41.136,0000 |
| 18/11/2025 | 34.923,0000 |
| 17/11/2025 | 34.859,0000 |
| 14/11/2025 | 34.779,0000 |
| 13/11/2025 | 35.150,0000 |
| 12/11/2025 | 35.092,0000 |
| 11/11/2025 | 35.301,0000 |
| 10/11/2025 | 14.380,0000 |
| 07/11/2025 | 15.151,0000 |
| 05/11/2025 | 16.481,0000 |
| 04/11/2025 | 13.071,0000 |
| 03/11/2025 | 13.063,0000 |
| 31/10/2025 | 17.552,0000 |
| 30/10/2025 | 8.387,0000 |
| 29/10/2025 | 83.991,0000 |
| 28/10/2025 | 83.746,0000 |
| 27/10/2025 | 83.641,0000 |
| 24/10/2025 | 83.115,0000 |
| 23/10/2025 | 82.912,0000 |
| 22/10/2025 | 82.750,0000 |
| 21/10/2025 | 82.675,0000 |
| 20/10/2025 | 82.573,0000 |
| 17/10/2025 | 82.641,0000 |
| 16/10/2025 | 81.860,0000 |
| 15/10/2025 | 80.918,0000 |
| 14/10/2025 | 81.301,0000 |
| 13/10/2025 | 81.528,0000 |
| 09/10/2025 | 81.763,0000 |
| 08/10/2025 | 10.661,0000 |
| 07/10/2025 | 80.746,0000 |
| 06/10/2025 | 81.476,0000 |
| 03/10/2025 | 81.527,0000 |
| 02/10/2025 | 85.190,0000 |
| 01/10/2025 | 15.428,0000 |
| 30/09/2025 | 9.806,0000 |
| 29/09/2025 | 11.921,0000 |
| 26/09/2025 | 14.038,0000 |
| 25/09/2025 | 14.098,0000 |
| 24/09/2025 | 14.165,0000 |
| 23/09/2025 | 6.508,0000 |
| 22/09/2025 | 13.908,0000 |
| 19/09/2025 | 13.714,0000 |
| 18/09/2025 | 14.409,0000 |
| 17/09/2025 | 17.208,0000 |
| 16/09/2025 | 17.265,0000 |
| 15/09/2025 | 14.705,0000 |
| 12/09/2025 | 14.735,0000 |
| 11/09/2025 | 14.738,0000 |
| 10/09/2025 | 14.668,0000 |
| 09/09/2025 | 15.474,0000 |
| 08/09/2025 | 13.410,0000 |
| 05/09/2025 | 13.533,0000 |
| 04/09/2025 | 11.904,0000 |
| 03/09/2025 | 11.867,0000 |
| 02/09/2025 | 13.887,0000 |
| 01/09/2025 | 12.587,0000 |
| 29/08/2025 | 17.387,0000 |
| 28/08/2025 | 12.621,0000 |
| 27/08/2025 | 12.458,0000 |
| 26/08/2025 | 12.345,0000 |
| 25/08/2025 | 12.244,0000 |
| 22/08/2025 | 12.383,0000 |
| 21/08/2025 | 12.367,0000 |
| 20/08/2025 | 11.413,0000 |
| 19/08/2025 | 11.161,0000 |
| 18/08/2025 | 11.142,0000 |
| 14/08/2025 | 11.171,0000 |
| 13/08/2025 | 11.241,0000 |
| 12/08/2025 | 11.244,0000 |
| 11/08/2025 | 11.247,0000 |
| 08/08/2025 | 11.270,0000 |
| 07/08/2025 | 11.386,0000 |
| 06/08/2025 | 9.286,0000 |
| 05/08/2025 | 9.298,0000 |
| 04/08/2025 | 9.265,0000 |
| 01/08/2025 | 9.266,0000 |
| 31/07/2025 | 15.015,0000 |
| 30/07/2025 | 9.144,0000 |
| 29/07/2025 | 9.129,0000 |
| 28/07/2025 | 9.131,0000 |
| 25/07/2025 | 9.169,0000 |
| 24/07/2025 | 9.201,0000 |
| 23/07/2025 | 9.190,0000 |
| 22/07/2025 | 9.109,0000 |
| 21/07/2025 | 9.127,0000 |
| 18/07/2025 | 9.177,0000 |
| 17/07/2025 | 9.207,0000 |
| 16/07/2025 | 9.233,0000 |
| 15/07/2025 | 9.261,0000 |
| 14/07/2025 | 9.304,0000 |
| 11/07/2025 | 9.308,0000 |
| 10/07/2025 | 14.023,0000 |
| 08/07/2025 | 9.283,0000 |
| 07/07/2025 | 9.258,0000 |
| 04/07/2025 | 9.266,0000 |
| 03/07/2025 | 9.251,0000 |
| 02/07/2025 | 9.245,0000 |
| 01/07/2025 | 9.213,0000 |
| 30/06/2025 | 12.775,0000 |
| 27/06/2025 | 6.663,0000 |
| 26/06/2025 | 6.663,0000 |
| 25/06/2025 | 6.682,0000 |
| 24/06/2025 | 3.364,0000 |
| 23/06/2025 | 3.341,0000 |
| 19/06/2025 | 3.368,0000 |
| 18/06/2025 | 3.359,0000 |
| 17/06/2025 | 3.365,0000 |
| 13/06/2025 | 3.378,0000 |
| 12/06/2025 | 3.373,0000 |
| 11/06/2025 | 1.446,0000 |
| 10/06/2025 | 1.446,0000 |
| 09/06/2025 | 1.445,0000 |
| 06/06/2025 | 1.444,0000 |
| 05/06/2025 | 1.442,0000 |
| 04/06/2025 | 1.439,0000 |
| 03/06/2025 | 1.440,0000 |
| 02/06/2025 | 1.439,0000 |
| 30/05/2025 | 1.437,0000 |
| 29/05/2025 | 1.434,0000 |
| 28/05/2025 | 1.433,0000 |
| 27/05/2025 | 1.432,0000 |
| 26/05/2025 | 1.430,0000 |
| 23/05/2025 | 1.429,0000 |
| 22/05/2025 | 4.340,0000 |
| 21/05/2025 | 3.089,0000 |
| 20/05/2025 | 3.089,0000 |
| 19/05/2025 | 3.083,0000 |
| 16/05/2025 | 3.082,0000 |
| 15/05/2025 | 3.085,0000 |
| 14/05/2025 | 3.069,0000 |
| 13/05/2025 | 3.062,0000 |
| 12/05/2025 | 5.243,0000 |
| 09/05/2025 | 5.244,0000 |
| 08/05/2025 | 5.289,0000 |
| 07/05/2025 | 5.254,0000 |
| 06/05/2025 | 6.301,0000 |
| 05/05/2025 | 6.294,0000 |
| 30/04/2025 | 5.860,0000 |
| 29/04/2025 | 6.283,0000 |
| 28/04/2025 | 6.304,0000 |
| 25/04/2025 | 6.300,0000 |
| 24/04/2025 | 6.287,0000 |
| 23/04/2025 | 6.272,0000 |
| 22/04/2025 | 6.287,0000 |
| 21/04/2025 | 6.287,0000 |
| 16/04/2025 | 6.312,0000 |
| 15/04/2025 | 6.238,0000 |
| 14/04/2025 | 6.183,0000 |
| 11/04/2025 | 6.135,0000 |
| 10/04/2025 | 6.011,0000 |
| 09/04/2025 | 8.500,0000 |
| 08/04/2025 | 8.479,0000 |
| 07/04/2025 | 8.467,0000 |
| 04/04/2025 | 6.396,0000 |
| 03/04/2025 | 6.484,0000 |
| 01/04/2025 | 5.838,0000 |
| 31/03/2025 | 7.977,0000 |
| 28/03/2025 | 12.313,0000 |
| 27/03/2025 | 12.292,0000 |
| 26/03/2025 | 12.271,0000 |
| 25/03/2025 | 12.235,0000 |
| 21/03/2025 | 12.250,0000 |
| 20/03/2025 | 12.251,0000 |
| 19/03/2025 | 9.690,0000 |
| 18/03/2025 | 9.651,0000 |
| 17/03/2025 | 9.692,0000 |
| 14/03/2025 | 9.694,0000 |
| 13/03/2025 | 9.682,0000 |
| 12/03/2025 | 9.666,0000 |
| 11/03/2025 | 9.663,0000 |
| 10/03/2025 | 9.656,0000 |
| 07/03/2025 | 9.664,0000 |
| 06/03/2025 | 9.640,0000 |
| 05/03/2025 | 9.651,0000 |
| 28/02/2025 | 11.298,0000 |
| 27/02/2025 | 9.609,0000 |
| 26/02/2025 | 9.627,0000 |
| 25/02/2025 | 9.626,0000 |
| 24/02/2025 | 9.608,0000 |
| 21/02/2025 | 9.613,0000 |
| 20/02/2025 | 9.604,0000 |
| 19/02/2025 | 9.607,0000 |
| 18/02/2025 | 9.606,0000 |
| 17/02/2025 | 9.599,0000 |
| 14/02/2025 | 9.588,0000 |
| 13/02/2025 | 12.872,0000 |
| 12/02/2025 | 12.876,0000 |
| 11/02/2025 | 12.867,0000 |
| 10/02/2025 | 12.881,0000 |
| 07/02/2025 | 12.870,0000 |
| 06/02/2025 | 12.852,0000 |
| 05/02/2025 | 12.840,0000 |
| 04/02/2025 | 12.836,0000 |
| 03/02/2025 | 12.804,0000 |
| 31/01/2025 | 14.401,0000 |
| 30/01/2025 | 12.875,0000 |
| 29/01/2025 | 12.808,0000 |
| 28/01/2025 | 12.782,0000 |
| 27/01/2025 | 12.765,0000 |
| 24/01/2025 | 12.692,0000 |
| 23/01/2025 | 15.211,0000 |
| 22/01/2025 | 15.182,0000 |
| 21/01/2025 | 15.171,0000 |
| 20/01/2025 | 15.165,0000 |
| 17/01/2025 | 15.139,0000 |
| 16/01/2025 | 15.110,0000 |
| 15/01/2025 | 15.147,0000 |
| 14/01/2025 | 15.128,0000 |
| 13/01/2025 | 14.872,0000 |
| 10/01/2025 | 14.904,0000 |
| 09/01/2025 | 14.837,0000 |
| 08/01/2025 | 14.793,0000 |
| 07/01/2025 | 14.765,0000 |
| 06/01/2025 | 14.687,0000 |
| 03/01/2025 | 14.694,0000 |
| 02/01/2025 | 14.656,0000 |
| 30/12/2024 | 15.946,0000 |
| 27/12/2024 | 14.451,0000 |
| 26/12/2024 | 14.480,0000 |
| 23/12/2024 | 14.521,0000 |
| 20/12/2024 | 15.374,0000 |
| 19/12/2024 | 15.333,0000 |
| 18/12/2024 | 15.298,0000 |
| 17/12/2024 | 15.284,0000 |
| 16/12/2024 | 14.418,0000 |
| 13/12/2024 | 14.464,0000 |
| 12/12/2024 | 14.196,0000 |
| 11/12/2024 | 4.257,0000 |
| 10/12/2024 | 7.316,0000 |
| 09/12/2024 | 7.319,0000 |
| 06/12/2024 | 7.324,0000 |
| 05/12/2024 | 7.197,0000 |
| 04/12/2024 | 7.226,0000 |
| 03/12/2024 | 7.269,0000 |
| 02/12/2024 | 7.273,0000 |
| 29/11/2024 | 7.274,0000 |
| 28/11/2024 | 7.290,0000 |
| 27/11/2024 | 7.299,0000 |
| 26/11/2024 | 7.284,0000 |
| 25/11/2024 | 9.175,0000 |
| 22/11/2024 | 9.169,0000 |
| 21/11/2024 | 9.165,0000 |
| 20/11/2024 | 9.170,0000 |
| 19/11/2024 | 7.274,0000 |
| 15/11/2024 | 9.172,0000 |
| 14/11/2024 | 9.158,0000 |
| 13/11/2024 | 11.822,0000 |
| 12/11/2024 | 9.860,0000 |
| 11/11/2024 | 11.627,0000 |
| 08/11/2024 | 13.541,0000 |
| 07/11/2024 | 13.517,0000 |
| 05/11/2024 | 13.495,0000 |
| 04/11/2024 | 13.472,0000 |
| 01/11/2024 | 13.470,0000 |
| 31/10/2024 | 16.084,0000 |
| 30/10/2024 | 13.350,0000 |
| 29/10/2024 | 12.113,0000 |
| 28/10/2024 | 12.130,0000 |
| 25/10/2024 | 15.158,0000 |
| 24/10/2024 | 14.854,0000 |
| 23/10/2024 | 15.195,0000 |
| 22/10/2024 | 15.175,0000 |
| 21/10/2024 | 16.795,0000 |
| 18/10/2024 | 16.780,0000 |
| 17/10/2024 | 16.707,0000 |
| 16/10/2024 | 16.688,0000 |
| 15/10/2024 | 17.873,0000 |
| 14/10/2024 | 15.216,0000 |
| 10/10/2024 | 15.916,0000 |
| 09/10/2024 | 15.857,0000 |
| 08/10/2024 | 12.555,0000 |
| 07/10/2024 | 12.537,0000 |
| 04/10/2024 | 12.521,0000 |
| 03/10/2024 | 12.485,0000 |
| 02/10/2024 | 12.466,0000 |
| 01/10/2024 | 12.566,0000 |
| 30/09/2024 | 15.123,0000 |
| 27/09/2024 | 12.640,0000 |
| 26/09/2024 | 12.625,0000 |
| 25/09/2024 | 12.618,0000 |
| 24/09/2024 | 12.597,0000 |
| 23/09/2024 | 10.697,0000 |
| 20/09/2024 | 10.683,0000 |
| 19/09/2024 | 10.647,0000 |
| 18/09/2024 | 10.634,0000 |
| 17/09/2024 | 10.625,0000 |
| 16/09/2024 | 10.610,0000 |
| 13/09/2024 | 10.607,0000 |
| 12/09/2024 | 10.568,0000 |
| 11/09/2024 | 10.552,0000 |
| 10/09/2024 | 10.527,0000 |
| 09/09/2024 | 10.520,0000 |
| 06/09/2024 | 10.501,0000 |
| 05/09/2024 | 7.609,0000 |
| 04/09/2024 | 4.946,0000 |
| 03/09/2024 | 4.943,0000 |
| 02/09/2024 | 2.746,0000 |
| 30/08/2024 | 5.737,0000 |
| 29/08/2024 | 7.222,0000 |
| 28/08/2024 | 7.235,0000 |
| 27/08/2024 | 4.903,0000 |
| 26/08/2024 | 4.885,0000 |
| 23/08/2024 | 4.863,0000 |
| 22/08/2024 | 4.840,0000 |
| 21/08/2024 | 4.831,0000 |
| 20/08/2024 | 4.820,0000 |
| 19/08/2024 | 5.145,0000 |
| 16/08/2024 | 5.295,0000 |
| 15/08/2024 | 5.815,0000 |
| 14/08/2024 | 5.769,0000 |
| 13/08/2024 | 5.265,0000 |
| 12/08/2024 | 5.296,0000 |
| 09/08/2024 | 5.289,0000 |
| 08/08/2024 | 6.335,0000 |
| 07/08/2024 | 5.251,0000 |
| 06/08/2024 | 5.239,0000 |
| 05/08/2024 | 5.226,0000 |
| 02/08/2024 | 5.222,0000 |
| 01/08/2024 | 5.212,0000 |
| 31/07/2024 | 7.903,0000 |
| 30/07/2024 | 5.212,0000 |
| 29/07/2024 | 2.553,0000 |
| 26/07/2024 | 2.587,0000 |
| 25/07/2024 | 2.615,0000 |
| 24/07/2024 | 2.615,0000 |
| 23/07/2024 | 3.278,0000 |
| 22/07/2024 | 658,0000 |
| 19/07/2024 | 1.122,0000 |
| 18/07/2024 | 2.986,0000 |
| 17/07/2024 | 3.283,0000 |
| 16/07/2024 | 8.328,0000 |
| 15/07/2024 | 4.131,0000 |
| 12/07/2024 | 3.679,0000 |
| 11/07/2024 | 1.804,0000 |
| 10/07/2024 | 1.487,0000 |
| 08/07/2024 | 919,0000 |
| 05/07/2024 | 2.864,0000 |
| 04/07/2024 | 3.627,0000 |
| 03/07/2024 | 3.619,0000 |
| 02/07/2024 | 3.600,0000 |
| 01/07/2024 | 2.686,0000 |
| 28/06/2024 | 2.147,0000 |
| 27/06/2024 | 5.815,0000 |
| 26/06/2024 | 7.460,0000 |
| 25/06/2024 | 10.153,0000 |
| 24/06/2024 | 10.160,0000 |
| 19/06/2024 | 10.183,0000 |
| 18/06/2024 | 10.340,0000 |
| 14/06/2024 | 10.330,0000 |
| 13/06/2024 | 8.450,0000 |
| 12/06/2024 | 8.481,0000 |
| 11/06/2024 | 8.241,0000 |
| 10/06/2024 | 5.115,0000 |
| 07/06/2024 | 5.312,0000 |
| 06/06/2024 | 3.027,0000 |
| 05/06/2024 | 1.779,0000 |
| 04/06/2024 | 2.668,0000 |
| 03/06/2024 | 2.659,0000 |
| 31/05/2024 | 1.234,0000 |
| 30/05/2024 | 977,0000 |
| 29/05/2024 | 977,0000 |
| 28/05/2024 | 977,0000 |
| 27/05/2024 | 978,0000 |
| 24/05/2024 | 979,0000 |
| 23/05/2024 | 1.009,0000 |
| 22/05/2024 | 1.009,0000 |
| 21/05/2024 | 1.828,0000 |
| 20/05/2024 | 1.831,0000 |
| 17/05/2024 | 1.814,0000 |
| 16/05/2024 | 2.087,0000 |
| 15/05/2024 | 2.838,0000 |
| 14/05/2024 | 2.019,0000 |
| 13/05/2024 | 2.011,0000 |
| 10/05/2024 | 2.010,0000 |
| 09/05/2024 | 1.700,0000 |
| 08/05/2024 | 972,0000 |
| 07/05/2024 | 971,0000 |
| 06/05/2024 | 1.723,0000 |
| 03/05/2024 | 1.707,0000 |
| 02/05/2024 | 1.690,0000 |
| 30/04/2024 | 887,0000 |
| 29/04/2024 | 1.032,0000 |
| 26/04/2024 | 1.091,0000 |
| 25/04/2024 | 1.091,0000 |
| 24/04/2024 | 1.088,0000 |
| 23/04/2024 | 103,0000 |
| 22/04/2024 | 103,0000 |
| 19/04/2024 | 103,0000 |
| 18/04/2024 | 103,0000 |
| 17/04/2024 | 103,0000 |
| 16/04/2024 | 102,0000 |
| 15/04/2024 | 901,0000 |
| 12/04/2024 | 903,0000 |
| 11/04/2024 | 890,0000 |
| 10/04/2024 | 865,0000 |
| 09/04/2024 | 861,0000 |
| 08/04/2024 | 936,0000 |
| 05/04/2024 | 932,0000 |
| 04/04/2024 | 933,0000 |
| 03/04/2024 | 8.100,0000 |
| 27/03/2024 | 8.037,0000 |
| 26/03/2024 | 1.701,0000 |
| 25/03/2024 | 1.703,0000 |
| 22/03/2024 | 1.148,0000 |
| 21/03/2024 | 1.783,0000 |
| 20/03/2024 | 1.737,0000 |
| 19/03/2024 | 1.750,0000 |
| 18/03/2024 | 2.640,0000 |
| 15/03/2024 | 1.895,0000 |
| 14/03/2024 | 2.461,0000 |
| 13/03/2024 | 2.103,0000 |
| 12/03/2024 | 1.935,0000 |
| 11/03/2024 | 606,0000 |
| 08/03/2024 | 1.898,0000 |
| 07/03/2024 | 1.892,0000 |
| 06/03/2024 | 11.886,0000 |
| 05/03/2024 | 12.747,0000 |
| 04/03/2024 | 12.431,0000 |
| 01/03/2024 | 12.087,0000 |
| 29/02/2024 | 10.655,0000 |
| 28/02/2024 | 668,0000 |
| 27/02/2024 | 7.703,0000 |
| 26/02/2024 | 8.102,0000 |
| 23/02/2024 | 8.889,0000 |
| 22/02/2024 | 8.329,0000 |
| 21/02/2024 | 7.722,0000 |
| 20/02/2024 | 588,0000 |
| 19/02/2024 | 586,0000 |
| 16/02/2024 | 184,0000 |
| 15/02/2024 | 0,0000 |
| 14/02/2024 | 0,0000 |
| 09/02/2024 | 0,0000 |
| 08/02/2024 | 1.303,0000 |
| 07/02/2024 | 3.003,0000 |
| 06/02/2024 | 4.257,0000 |
| 05/02/2024 | 4.137,0000 |
| 02/02/2024 | 5.943,0000 |
| 01/02/2024 | 4.282,0000 |
| 31/01/2024 | 5.163,0000 |
| 30/01/2024 | 5.641,0000 |
| 29/01/2024 | 7.974,0000 |
| 26/01/2024 | 7.987,0000 |
| 25/01/2024 | 6.989,0000 |
| 24/01/2024 | 7.437,0000 |
| 23/01/2024 | 6.837,0000 |
| 22/01/2024 | 5.131,0000 |
| 19/01/2024 | 5.211,0000 |
| 18/01/2024 | 1.402,0000 |
| 17/01/2024 | 2.518,0000 |
| 16/01/2024 | 1.299,0000 |
| 15/01/2024 | 1.214,0000 |
| 12/01/2024 | 1.201,0000 |
| 11/01/2024 | 159,0000 |
| 10/01/2024 | 164,0000 |
| 09/01/2024 | 159,0000 |
| 08/01/2024 | 149,0000 |
| 05/01/2024 | 0,0000 |
| 04/01/2024 | 922,0000 |
| 03/01/2024 | 914,0000 |
| 02/01/2024 | 0,0000 |
| 29/12/2023 | 0,0000 |
| 28/12/2023 | 0,0000 |
| 27/12/2023 | 6.427,0000 |
| 26/12/2023 | 10.045,0000 |
| 22/12/2023 | 9.997,0000 |
| 21/12/2023 | 9.875,0000 |
| 20/12/2023 | 9.693,0000 |
| 19/12/2023 | 9.542,0000 |
| 18/12/2023 | 6.892,0000 |
| 15/12/2023 | 6.977,0000 |
| 14/12/2023 | 7.039,0000 |
| 13/12/2023 | 6.952,0000 |
| 12/12/2023 | 6.735,0000 |
| 11/12/2023 | 6.718,0000 |
| 07/12/2023 | 6.670,0000 |
| 06/12/2023 | 6.648,0000 |
| 05/12/2023 | 6.612,0000 |
| 04/12/2023 | 6.602,0000 |
| 01/12/2023 | 5.850,0000 |
| 30/11/2023 | 6.559,0000 |
| 29/11/2023 | 6.461,0000 |
| 28/11/2023 | 7.154,0000 |
| 27/11/2023 | 7.283,0000 |
| 24/11/2023 | 8.001,0000 |
| 23/11/2023 | 6.906,0000 |
| 22/11/2023 | 7.021,0000 |
| 21/11/2023 | 8.103,0000 |
| 17/11/2023 | 6.020,0000 |
| 16/11/2023 | 5.158,0000 |
| 15/11/2023 | 4.141,0000 |
| 14/11/2023 | 4.127,0000 |
| 13/11/2023 | 5.003,0000 |
| 10/11/2023 | 4.121,0000 |
| 09/11/2023 | 4.116,0000 |
| 08/11/2023 | 4.095,0000 |
| 07/11/2023 | 4.934,0000 |
| 03/11/2023 | 4.808,0000 |
| 02/11/2023 | 4.162,0000 |
| 01/11/2023 | 4.361,0000 |
| 31/10/2023 | 3.575,0000 |
| 30/10/2023 | 3.853,0000 |
| 27/10/2023 | 4.348,0000 |
| 26/10/2023 | 5.562,0000 |
| 25/10/2023 | 5.842,0000 |
| 24/10/2023 | 5.628,0000 |
| 23/10/2023 | 6.318,0000 |
| 20/10/2023 | 5.769,0000 |
| 19/10/2023 | 1.298,0000 |
| 18/10/2023 | 2.030,0000 |
| 17/10/2023 | 1.952,0000 |
| 12/10/2023 | 1.930,0000 |
| 11/10/2023 | 2.186,0000 |
| 10/10/2023 | 3.171,0000 |
| 09/10/2023 | 3.105,0000 |
| 06/10/2023 | 3.019,0000 |
| 05/10/2023 | 3.155,0000 |
| 04/10/2023 | 4.312,0000 |
| 03/10/2023 | 3.405,0000 |
| 02/10/2023 | 2.936,0000 |
| 29/09/2023 | 3.075,0000 |
| 28/09/2023 | 930,0000 |
| 27/09/2023 | 1.038,0000 |
| 26/09/2023 | 824,0000 |
| 25/09/2023 | 1.011,0000 |
| 22/09/2023 | 1.607,0000 |
| 21/09/2023 | 835,0000 |
| 20/09/2023 | 1.401,0000 |
| 19/09/2023 | 2.647,0000 |
| 18/09/2023 | 2.497,0000 |
| 15/09/2023 | 2.556,0000 |
| 14/09/2023 | 2.576,0000 |
| 13/09/2023 | 3.942,0000 |
| 12/09/2023 | 3.870,0000 |
| 11/09/2023 | 3.948,0000 |
| 08/09/2023 | 3.963,0000 |
| 07/09/2023 | 5.254,0000 |
| 06/09/2023 | 3.751,0000 |
| 05/09/2023 | 1.694,0000 |
| 04/09/2023 | 3.505,0000 |
| 01/09/2023 | 3.421,0000 |
| 31/08/2023 | 4.013,0000 |
| 30/08/2023 | 6.083,0000 |
| 29/08/2023 | 5.704,0000 |
| 28/08/2023 | 4.590,0000 |
| 25/08/2023 | 4.075,0000 |
| 24/08/2023 | 4.441,0000 |
| 23/08/2023 | 11.104,0000 |
| 22/08/2023 | 13.501,0000 |
| 18/08/2023 | 8.261,0000 |
| 17/08/2023 | 6.867,0000 |
| 16/08/2023 | 5.804,0000 |
| 15/08/2023 | 3.678,0000 |
| 14/08/2023 | 2.419,0000 |
| 11/08/2023 | 796,0000 |
| 10/08/2023 | 1.597,0000 |
| 09/08/2023 | 4.832,0000 |
| 08/08/2023 | 4.940,0000 |
| 07/08/2023 | 4.847,0000 |
| 04/08/2023 | 4.820,0000 |
| 03/08/2023 | 4.234,0000 |
| 02/08/2023 | 5.990,0000 |
| 01/08/2023 | 6.187,0000 |
| 31/07/2023 | 6.467,0000 |
| 28/07/2023 | 3.464,0000 |
| 27/07/2023 | 1.479,0000 |
| 26/07/2023 | 2.399,0000 |
| 25/07/2023 | 4.964,0000 |
| 24/07/2023 | 7.474,0000 |
| 21/07/2023 | 7.772,0000 |
| 20/07/2023 | 6.993,0000 |
| 19/07/2023 | 2.243,0000 |
| 18/07/2023 | 3.514,0000 |
| 17/07/2023 | 2.039,0000 |
| 14/07/2023 | 4.305,0000 |
| 13/07/2023 | 1.846,0000 |
| 12/07/2023 | 2.113,0000 |
| 11/07/2023 | 1.592,0000 |
| 10/07/2023 | 2.188,0000 |
| 07/07/2023 | 2.259,0000 |
| 06/07/2023 | 2.490,0000 |
| 05/07/2023 | 1.949,0000 |
| 04/07/2023 | 2.973,0000 |
| 03/07/2023 | 2.909,0000 |
| 30/06/2023 | 3.159,0000 |
| 29/06/2023 | 1.891,0000 |
| 28/06/2023 | 1.326,0000 |
| 27/06/2023 | 2.940,0000 |
| 26/06/2023 | 1.722,0000 |
| 23/06/2023 | 1.335,0000 |
| 22/06/2023 | 1.636,0000 |
| 21/06/2023 | 1.074,0000 |
| 16/06/2023 | 1.067,0000 |
| 15/06/2023 | 1.089,0000 |
| 14/06/2023 | 770,0000 |
| 13/06/2023 | 2.056,0000 |
| 12/06/2023 | 1.455,0000 |
| 09/06/2023 | 1.125,0000 |
| 08/06/2023 | 1.130,0000 |
| 07/06/2023 | 2.472,0000 |
| 06/06/2023 | 1.660,0000 |
| 05/06/2023 | 568,0000 |
| 02/06/2023 | 804,0000 |
| 01/06/2023 | 1.179,0000 |
| 31/05/2023 | 562,0000 |
| 30/05/2023 | 929,0000 |
| 29/05/2023 | 0,0000 |
| 24/05/2023 | 1.475,0000 |
| 23/05/2023 | 952,0000 |
| 22/05/2023 | 2.299,0000 |
| 19/05/2023 | 2.292,0000 |
| 18/05/2023 | 372,0000 |
| 17/05/2023 | 368,0000 |
| 16/05/2023 | 216,0000 |
| 15/05/2023 | 239,0000 |
| 12/05/2023 | 445,0000 |
| 11/05/2023 | 428,0000 |
| 10/05/2023 | 527,0000 |
| 09/05/2023 | 309,0000 |
| 08/05/2023 | 309,0000 |
| 05/05/2023 | 308,0000 |
| 04/05/2023 | 806,0000 |
| 03/05/2023 | 801,0000 |
| 02/05/2023 | 1.881,0000 |
| 28/04/2023 | 1.871,0000 |
| 27/04/2023 | 2.419,0000 |
| 26/04/2023 | 2.398,0000 |
| 25/04/2023 | 2.591,0000 |
| 24/04/2023 | 3.737,0000 |
| 21/04/2023 | 4.371,0000 |
| 20/04/2023 | 4.357,0000 |
| 19/04/2023 | 3.623,0000 |
| 18/04/2023 | 2.800,0000 |
| 17/04/2023 | 1.319,0000 |
| 14/04/2023 | 1.316,0000 |
| 13/04/2023 | 1.312,0000 |
| 12/04/2023 | 1.459,0000 |
| 11/04/2023 | 2.547,0000 |
| 10/04/2023 | 1.966,0000 |
| 05/04/2023 | 2.058,0000 |
| 04/04/2023 | 1.052,0000 |
| 03/04/2023 | 896,0000 |
| 31/03/2023 | 658,0000 |
| 30/03/2023 | 550,0000 |
| 29/03/2023 | 2.476,0000 |
| 28/03/2023 | 2.394,0000 |
| 27/03/2023 | 1.680,0000 |
| 23/03/2023 | 1.685,0000 |
| 22/03/2023 | 1.121,0000 |
| 21/03/2023 | 747,0000 |
| 20/03/2023 | 1.121,0000 |
| 17/03/2023 | 976,0000 |
| 16/03/2023 | 971,0000 |
| 15/03/2023 | 969,0000 |
| 14/03/2023 | 610,0000 |
| 13/03/2023 | 606,0000 |
| 10/03/2023 | 1.983,0000 |
| 09/03/2023 | 1.348,0000 |
| 08/03/2023 | 1.886,0000 |
| 07/03/2023 | 1.903,0000 |
| 06/03/2023 | 692,0000 |
| 03/03/2023 | 675,0000 |
| 02/03/2023 | 674,0000 |
| 01/03/2023 | 671,0000 |
| 28/02/2023 | 2.163,0000 |
| 27/02/2023 | 568,0000 |
| 24/02/2023 | 943,0000 |
| 23/02/2023 | 1.003,0000 |
| 22/02/2023 | 717,0000 |
| 17/02/2023 | 405,0000 |
| 16/02/2023 | 404,0000 |
| 15/02/2023 | 406,0000 |
| 14/02/2023 | 405,0000 |
| 13/02/2023 | 376,0000 |
| 10/02/2023 | 376,0000 |
| 09/02/2023 | 1.931,0000 |
| 08/02/2023 | 1.903,0000 |
| 07/02/2023 | 1.380,0000 |
| 06/02/2023 | 1.013,0000 |
| 03/02/2023 | 1.103,0000 |
| 02/02/2023 | 785,0000 |
| 01/02/2023 | 830,0000 |
| 31/01/2023 | 612,0000 |
| 30/01/2023 | 1.137,0000 |
| 27/01/2023 | 1.811,0000 |
| 26/01/2023 | 787,0000 |
| 25/01/2023 | 795,0000 |
| 24/01/2023 | 1.661,0000 |
| 23/01/2023 | 2.402,0000 |
| 20/01/2023 | 1.388,0000 |
| 19/01/2023 | 1.295,0000 |
| 18/01/2023 | 1.435,0000 |
| 17/01/2023 | 1.018,0000 |
| 16/01/2023 | 335,0000 |
| 13/01/2023 | 423,0000 |
| 12/01/2023 | 423,0000 |
| 11/01/2023 | 421,0000 |
| 10/01/2023 | 370,0000 |
| 09/01/2023 | 559,0000 |
| 06/01/2023 | 824,0000 |
| 05/01/2023 | 825,0000 |
| 04/01/2023 | 874,0000 |
| 03/01/2023 | 862,0000 |
| 02/01/2023 | 1.016,0000 |
| 30/12/2022 | 95,0000 |
| 29/12/2022 | 1.007,0000 |
| 28/12/2022 | 1.004,0000 |
| 27/12/2022 | 0,0000 |
| 26/12/2022 | 0,0000 |
| 23/12/2022 | 0,0000 |
| 22/12/2022 | 686,0000 |
| 21/12/2022 | 3.256,0000 |
| 20/12/2022 | 0,0000 |
| 19/12/2022 | 88,0000 |
| 16/12/2022 | 901,0000 |
| 15/12/2022 | 901,0000 |
| 14/12/2022 | 899,0000 |
| 13/12/2022 | 508,0000 |
| 12/12/2022 | 3.047,0000 |
| 07/12/2022 | 2.535,0000 |
| 06/12/2022 | 1.691,0000 |
| 05/12/2022 | 1.681,0000 |
| 02/12/2022 | 901,0000 |
| 01/12/2022 | 3.912,0000 |
| 30/11/2022 | 1.973,0000 |
| 29/11/2022 | 1.969,0000 |
| 28/11/2022 | 1.960,0000 |
| 25/11/2022 | 1.016,0000 |
| 24/11/2022 | 2.790,0000 |
| 23/11/2022 | 2.785,0000 |
| 22/11/2022 | 934,0000 |
| 18/11/2022 | 1.135,0000 |
| 17/11/2022 | 1.074,0000 |
| 16/11/2022 | 981,0000 |
| 15/11/2022 | 1.044,0000 |
| 14/11/2022 | 927,0000 |
| 11/11/2022 | 1.585,0000 |
| 10/11/2022 | 1.576,0000 |
| 09/11/2022 | 854,0000 |
| 08/11/2022 | 1.571,0000 |
| 07/11/2022 | 1.564,0000 |
| 04/11/2022 | 957,0000 |
| 03/11/2022 | 1.112,0000 |
| 02/11/2022 | 838,0000 |
| 01/11/2022 | 837,0000 |
| 31/10/2022 | 835,0000 |
| 28/10/2022 | 1.315,0000 |
| 27/10/2022 | 1.311,0000 |
| 26/10/2022 | 1.302,0000 |
| 25/10/2022 | 1.298,0000 |
| 24/10/2022 | 1.294,0000 |
| 21/10/2022 | 819,0000 |
| 20/10/2022 | 812,0000 |
| 19/10/2022 | 807,0000 |
| 18/10/2022 | 806,0000 |
| 17/10/2022 | 803,0000 |
| 14/10/2022 | 800,0000 |
| 13/10/2022 | 798,0000 |
| 12/10/2022 | 794,0000 |
| 11/10/2022 | 799,0000 |
| 06/10/2022 | 800,0000 |
| 05/10/2022 | 801,0000 |
| 04/10/2022 | 802,0000 |
| 03/10/2022 | 805,0000 |
| 30/09/2022 | 806,0000 |
| 29/09/2022 | 983,0000 |
| 28/09/2022 | 1.740,0000 |
| 27/09/2022 | 1.675,0000 |
| 26/09/2022 | 1.865,0000 |
| 23/09/2022 | 1.398,0000 |
| 22/09/2022 | 1.395,0000 |
| 21/09/2022 | 1.116,0000 |
| 20/09/2022 | 1.652,0000 |
| 19/09/2022 | 2.075,0000 |
| 16/09/2022 | 2.832,0000 |
| 15/09/2022 | 2.758,0000 |
| 14/09/2022 | 1.912,0000 |
| 13/09/2022 | 1.493,0000 |
| 12/09/2022 | 2.460,0000 |
| 09/09/2022 | 1.424,0000 |
| 08/09/2022 | 1.389,0000 |
| 07/09/2022 | 1.553,0000 |
| 06/09/2022 | 1.554,0000 |
| 05/09/2022 | 1.554,0000 |
| 01/09/2022 | 1.237,0000 |
| 31/08/2022 | 1.238,0000 |
| 30/08/2022 | 1.159,0000 |
| 29/08/2022 | 1.487,0000 |
| 26/08/2022 | 1.156,0000 |
| 25/08/2022 | 1.125,0000 |
| 24/08/2022 | 1.446,0000 |
| 23/08/2022 | 1.427,0000 |
| 22/08/2022 | 1.939,0000 |
| 19/08/2022 | 3.420,0000 |
| 18/08/2022 | 2.890,0000 |
| 17/08/2022 | 2.458,0000 |
| 16/08/2022 | 2.789,0000 |
| 12/08/2022 | 2.872,0000 |
| 11/08/2022 | 4.076,0000 |
| 10/08/2022 | 4.062,0000 |
| 09/08/2022 | 3.803,0000 |
| 08/08/2022 | 3.801,0000 |
| 05/08/2022 | 4.425,0000 |
| 04/08/2022 | 3.695,0000 |
| 03/08/2022 | 3.839,0000 |
| 02/08/2022 | 5.232,0000 |
| 01/08/2022 | 5.215,0000 |
| 29/07/2022 | 5.081,0000 |
| 28/07/2022 | 4.793,0000 |
| 27/07/2022 | 4.883,0000 |
| 26/07/2022 | 5.400,0000 |
| 25/07/2022 | 5.545,0000 |
| 22/07/2022 | 5.785,0000 |
| 21/07/2022 | 5.868,0000 |
| 20/07/2022 | 4.718,0000 |
| 19/07/2022 | 4.657,0000 |
| 18/07/2022 | 4.511,0000 |
| 15/07/2022 | 7.080,0000 |
| 14/07/2022 | 7.064,0000 |
| 13/07/2022 | 7.169,0000 |
| 12/07/2022 | 7.181,0000 |
| 11/07/2022 | 7.189,0000 |
| 08/07/2022 | 7.649,0000 |
| 07/07/2022 | 8.226,0000 |
| 06/07/2022 | 10.024,0000 |
| 05/07/2022 | 8.823,0000 |
| 04/07/2022 | 7.004,0000 |
| 01/07/2022 | 8.120,0000 |
| 30/06/2022 | 8.413,0000 |
| 29/06/2022 | 6.827,0000 |
| 28/06/2022 | 6.918,0000 |
| 27/06/2022 | 6.790,0000 |
| 24/06/2022 | 6.848,0000 |
| 23/06/2022 | 7.239,0000 |
| 22/06/2022 | 7.229,0000 |
| 21/06/2022 | 7.576,0000 |
| 16/06/2022 | 7.716,0000 |
| 15/06/2022 | 5.958,0000 |
| 14/06/2022 | 5.429,0000 |
| 13/06/2022 | 5.378,0000 |
| 10/06/2022 | 6.374,0000 |
| 09/06/2022 | 6.917,0000 |
| 08/06/2022 | 8.786,0000 |
| 07/06/2022 | 9.469,0000 |
| 06/06/2022 | 9.855,0000 |
| 03/06/2022 | 10.077,0000 |
| 02/06/2022 | 10.215,0000 |
| 01/06/2022 | 9.676,0000 |
| 31/05/2022 | 8.010,0000 |
| 30/05/2022 | 9.379,0000 |
| 27/05/2022 | 9.321,0000 |
| 26/05/2022 | 9.444,0000 |
| 24/05/2022 | 8.832,0000 |
| 23/05/2022 | 8.879,0000 |
| 20/05/2022 | 8.787,0000 |
| 19/05/2022 | 9.163,0000 |
| 17/05/2022 | 9.384,0000 |
| 16/05/2022 | 9.197,0000 |
| 13/05/2022 | 7.781,0000 |
| 12/05/2022 | 12.822,0000 |
| 11/05/2022 | 11.097,0000 |
| 10/05/2022 | 12.346,0000 |
| 09/05/2022 | 13.442,0000 |
| 06/05/2022 | 13.587,0000 |
| 05/05/2022 | 12.279,0000 |
| 04/05/2022 | 11.590,0000 |
| 03/05/2022 | 11.518,0000 |
| 02/05/2022 | 11.066,0000 |
| 29/04/2022 | 9.747,0000 |
| 28/04/2022 | 10.227,0000 |
| 27/04/2022 | 9.245,0000 |
| 26/04/2022 | 10.064,0000 |
| 25/04/2022 | 10.766,0000 |
| 22/04/2022 | 10.111,0000 |
| 21/04/2022 | 9.350,0000 |
| 20/04/2022 | 10.965,0000 |
| 19/04/2022 | 10.938,0000 |
| 18/04/2022 | 10.986,0000 |
| 13/04/2022 | 13.033,0000 |
| 12/04/2022 | 13.164,0000 |
| 11/04/2022 | 12.385,0000 |
| 08/04/2022 | 12.618,0000 |
| 07/04/2022 | 13.674,0000 |
| 06/04/2022 | 13.304,0000 |
| 05/04/2022 | 13.557,0000 |
| 04/04/2022 | 13.543,0000 |
| 01/04/2022 | 14.095,0000 |
| 31/03/2022 | 15.053,0000 |
| 30/03/2022 | 15.283,0000 |
| 29/03/2022 | 15.146,0000 |
| 28/03/2022 | 15.297,0000 |
| 25/03/2022 | 17.125,0000 |
| 23/03/2022 | 18.067,0000 |
| 22/03/2022 | 18.469,0000 |
| 21/03/2022 | 16.862,0000 |
| 18/03/2022 | 16.531,0000 |
| 17/03/2022 | 16.996,0000 |
| 16/03/2022 | 15.603,0000 |
| 15/03/2022 | 17.280,0000 |
| 14/03/2022 | 17.608,0000 |
| 11/03/2022 | 18.577,0000 |
| 10/03/2022 | 13.057,0000 |
| 09/03/2022 | 11.993,0000 |
| 08/03/2022 | 11.857,0000 |
| 07/03/2022 | 11.746,0000 |
| 04/03/2022 | 11.811,0000 |
| 03/03/2022 | 10.791,0000 |
| 02/03/2022 | 10.753,0000 |
| 25/02/2022 | 12.158,0000 |
| 24/02/2022 | 12.486,0000 |
| 23/02/2022 | 11.920,0000 |
| 22/02/2022 | 12.455,0000 |
| 21/02/2022 | 11.827,0000 |
| 18/02/2022 | 11.541,0000 |
| 17/02/2022 | 11.039,0000 |
| 16/02/2022 | 10.768,0000 |
| 15/02/2022 | 10.080,0000 |
| 14/02/2022 | 10.039,0000 |
| 11/02/2022 | 11.030,0000 |
| 10/02/2022 | 11.216,0000 |
| 09/02/2022 | 10.087,0000 |
| 08/02/2022 | 9.866,0000 |
| 07/02/2022 | 10.570,0000 |
| 04/02/2022 | 11.727,0000 |
| 03/02/2022 | 11.717,0000 |
| 02/02/2022 | 9.964,0000 |
| 01/02/2022 | 10.714,0000 |
| 31/01/2022 | 11.607,0000 |
| 28/01/2022 | 8.974,0000 |
| 27/01/2022 | 8.926,0000 |
| 26/01/2022 | 10.149,0000 |
| 25/01/2022 | 10.060,0000 |
| 24/01/2022 | 10.644,0000 |
| 21/01/2022 | 11.112,0000 |
| 20/01/2022 | 11.808,0000 |
| 19/01/2022 | 10.952,0000 |
| 18/01/2022 | 10.899,0000 |
| 17/01/2022 | 10.566,0000 |
| 14/01/2022 | 12.781,0000 |
| 13/01/2022 | 12.350,0000 |
| 12/01/2022 | 12.241,0000 |
| 11/01/2022 | 11.091,0000 |
| 10/01/2022 | 11.871,0000 |
| 07/01/2022 | 11.456,0000 |
| 06/01/2022 | 11.376,0000 |
| 05/01/2022 | 11.577,0000 |
| 04/01/2022 | 11.474,0000 |
| 03/01/2022 | 10.870,0000 |
| 30/12/2021 | 10.779,0000 |
| 29/12/2021 | 9.978,0000 |
| 28/12/2021 | 13.334,0000 |
| 27/12/2021 | 13.375,0000 |
| 23/12/2021 | 11.734,0000 |
| 22/12/2021 | 10.626,0000 |
| 21/12/2021 | 11.912,0000 |
| 20/12/2021 | 13.056,0000 |
| 17/12/2021 | 12.541,0000 |
| 16/12/2021 | 12.620,0000 |
| 15/12/2021 | 12.045,0000 |
| 14/12/2021 | 11.908,0000 |
| 13/12/2021 | 11.767,0000 |
| 10/12/2021 | 13.897,0000 |
| 09/12/2021 | 13.837,0000 |
| 07/12/2021 | 13.473,0000 |
| 06/12/2021 | 11.840,0000 |
| 03/12/2021 | 12.994,0000 |
| 02/12/2021 | 11.956,0000 |
| 01/12/2021 | 11.260,0000 |
| 30/11/2021 | 10.405,0000 |
| 29/11/2021 | 10.818,0000 |
| 26/11/2021 | 10.627,0000 |
| 25/11/2021 | 11.813,0000 |
| 24/11/2021 | 12.697,0000 |
| 23/11/2021 | 12.421,0000 |
| 19/11/2021 | 13.090,0000 |
| 18/11/2021 | 13.128,0000 |
| 17/11/2021 | 12.587,0000 |
| 16/11/2021 | 12.999,0000 |
| 15/11/2021 | 12.387,0000 |
| 12/11/2021 | 12.839,0000 |
| 11/11/2021 | 12.757,0000 |
| 10/11/2021 | 13.444,0000 |
| 09/11/2021 | 12.910,0000 |
| 08/11/2021 | 14.661,0000 |
| 05/11/2021 | 14.563,0000 |
| 04/11/2021 | 13.956,0000 |
| 03/11/2021 | 13.662,0000 |
| 02/11/2021 | 13.674,0000 |
| 01/11/2021 | 12.666,0000 |
| 29/10/2021 | 12.842,0000 |
| 28/10/2021 | 13.943,0000 |
| 27/10/2021 | 12.994,0000 |
| 26/10/2021 | 12.486,0000 |
| 25/10/2021 | 12.911,0000 |
| 22/10/2021 | 11.267,0000 |
| 21/10/2021 | 10.454,0000 |
| 20/10/2021 | 10.094,0000 |
| 19/10/2021 | 11.220,0000 |
| 18/10/2021 | 10.892,0000 |
| 15/10/2021 | 10.646,0000 |
| 14/10/2021 | 11.186,0000 |
| 13/10/2021 | 13.461,0000 |
| 12/10/2021 | 14.315,0000 |
| 07/10/2021 | 14.333,0000 |
| 06/10/2021 | 15.573,0000 |
| 05/10/2021 | 15.996,0000 |
| 04/10/2021 | 14.542,0000 |
| 01/10/2021 | 14.204,0000 |
| 30/09/2021 | 13.231,0000 |
| 29/09/2021 | 12.158,0000 |
| 28/09/2021 | 11.094,0000 |
| 27/09/2021 | 12.274,0000 |
| 24/09/2021 | 12.951,0000 |
| 23/09/2021 | 11.040,0000 |
| 22/09/2021 | 10.529,0000 |
| 21/09/2021 | 11.192,0000 |
| 20/09/2021 | 11.776,0000 |
| 17/09/2021 | 11.766,0000 |
| 16/09/2021 | 11.503,0000 |
| 15/09/2021 | 10.454,0000 |
| 14/09/2021 | 10.255,0000 |
| 13/09/2021 | 10.286,0000 |
| 10/09/2021 | 10.673,0000 |
| 09/09/2021 | 11.212,0000 |
| 08/09/2021 | 7.605,0000 |
| 07/09/2021 | 8.028,0000 |
| 06/09/2021 | 7.171,0000 |
| 03/09/2021 | 7.086,0000 |
| 02/09/2021 | 7.337,0000 |
| 01/09/2021 | 7.642,0000 |
| 31/08/2021 | 7.194,0000 |
| 30/08/2021 | 10.615,0000 |
| 27/08/2021 | 11.047,0000 |
| 26/08/2021 | 10.931,0000 |
| 25/08/2021 | 9.916,0000 |
| 24/08/2021 | 8.495,0000 |
| 23/08/2021 | 8.433,0000 |
| 20/08/2021 | 9.721,0000 |
| 19/08/2021 | 9.416,0000 |
| 18/08/2021 | 9.607,0000 |
| 17/08/2021 | 10.956,0000 |
| 13/08/2021 | 10.687,0000 |
| 12/08/2021 | 10.513,0000 |
| 11/08/2021 | 10.556,0000 |
| 10/08/2021 | 10.741,0000 |
| 09/08/2021 | 10.371,0000 |
| 06/08/2021 | 10.254,0000 |
| 05/08/2021 | 10.167,0000 |
| 04/08/2021 | 10.005,0000 |
| 03/08/2021 | 9.763,0000 |
| 02/08/2021 | 8.936,0000 |
| 30/07/2021 | 7.605,0000 |
| 29/07/2021 | 8.140,0000 |
| 28/07/2021 | 7.447,0000 |
| 27/07/2021 | 8.399,0000 |
| 26/07/2021 | 8.568,0000 |
| 23/07/2021 | 7.965,0000 |
| 22/07/2021 | 7.899,0000 |
| 21/07/2021 | 8.978,0000 |
| 20/07/2021 | 9.138,0000 |
| 19/07/2021 | 9.385,0000 |
| 16/07/2021 | 7.768,0000 |
| 15/07/2021 | 9.824,0000 |
| 14/07/2021 | 9.109,0000 |
| 13/07/2021 | 7.394,0000 |
| 12/07/2021 | 5.768,0000 |
| 08/07/2021 | 5.433,0000 |
| 07/07/2021 | 5.022,0000 |
| 06/07/2021 | 5.227,0000 |
| 05/07/2021 | 5.731,0000 |
| 02/07/2021 | 6.199,0000 |
| 01/07/2021 | 5.350,0000 |
| 30/06/2021 | 5.583,0000 |
| 29/06/2021 | 4.863,0000 |
| 28/06/2021 | 5.083,0000 |
| 25/06/2021 | 5.767,0000 |
| 24/06/2021 | 5.678,0000 |
| 23/06/2021 | 5.672,0000 |
| 22/06/2021 | 4.751,0000 |
| 18/06/2021 | 5.352,0000 |
| 17/06/2021 | 6.333,0000 |
| 16/06/2021 | 6.836,0000 |
| 15/06/2021 | 7.084,0000 |
| 14/06/2021 | 7.377,0000 |
| 11/06/2021 | 6.763,0000 |
| 10/06/2021 | 8.618,0000 |
| 09/06/2021 | 8.638,0000 |
| 08/06/2021 | 9.334,0000 |
| 07/06/2021 | 9.357,0000 |
| 04/06/2021 | 9.785,0000 |
| 03/06/2021 | 9.832,0000 |
| 02/06/2021 | 10.050,0000 |
| 01/06/2021 | 9.932,0000 |
| 31/05/2021 | 10.056,0000 |
| 28/05/2021 | 10.557,0000 |
| 27/05/2021 | 10.691,0000 |
| 26/05/2021 | 10.568,0000 |
| 21/05/2021 | 10.023,0000 |
| 20/05/2021 | 11.494,0000 |
| 19/05/2021 | 9.455,0000 |
| 18/05/2021 | 9.675,0000 |
| 17/05/2021 | 9.660,0000 |
| 14/05/2021 | 8.179,0000 |
| 13/05/2021 | 10.389,0000 |
| 12/05/2021 | 9.691,0000 |
| 11/05/2021 | 9.833,0000 |
| 10/05/2021 | 9.356,0000 |
| 07/05/2021 | 9.433,0000 |
| 06/05/2021 | 9.714,0000 |
| 05/05/2021 | 9.704,0000 |
| 04/05/2021 | 10.402,0000 |
| 03/05/2021 | 10.623,0000 |
| 30/04/2021 | 10.478,0000 |
| 29/04/2021 | 10.859,0000 |
| 28/04/2021 | 11.445,0000 |
| 27/04/2021 | 11.159,0000 |
| 26/04/2021 | 12.025,0000 |
| 23/04/2021 | 10.591,0000 |
| 22/04/2021 | 10.293,0000 |
| 21/04/2021 | 10.161,0000 |
| 20/04/2021 | 10.399,0000 |
| 19/04/2021 | 9.942,0000 |
| 16/04/2021 | 10.229,0000 |
| 15/04/2021 | 9.417,0000 |
| 14/04/2021 | 9.649,0000 |
| 13/04/2021 | 9.229,0000 |
| 12/04/2021 | 7.878,0000 |
| 09/04/2021 | 7.873,0000 |
| 08/04/2021 | 6.382,0000 |
| 07/04/2021 | 6.371,0000 |
| 06/04/2021 | 6.130,0000 |
| 05/04/2021 | 6.138,0000 |
| 31/03/2021 | 7.723,0000 |
| 30/03/2021 | 8.925,0000 |
| 29/03/2021 | 9.245,0000 |
| 26/03/2021 | 9.285,0000 |
| 25/03/2021 | 9.071,0000 |
| 23/03/2021 | 8.552,0000 |
| 22/03/2021 | 8.798,0000 |
| 19/03/2021 | 8.864,0000 |
| 18/03/2021 | 8.371,0000 |
| 17/03/2021 | 8.366,0000 |
| 16/03/2021 | 8.197,0000 |
| 15/03/2021 | 7.609,0000 |
| 12/03/2021 | 9.394,0000 |
| 11/03/2021 | 9.378,0000 |
| 10/03/2021 | 9.418,0000 |
| 09/03/2021 | 8.459,0000 |
| 08/03/2021 | 8.624,0000 |
| 05/03/2021 | 9.138,0000 |
| 04/03/2021 | 11.711,0000 |
| 03/03/2021 | 11.677,0000 |
| 02/03/2021 | 11.616,0000 |
| 01/03/2021 | 12.721,0000 |
| 26/02/2021 | 10.758,0000 |
| 25/02/2021 | 13.003,0000 |
| 24/02/2021 | 12.672,0000 |
| 23/02/2021 | 11.608,0000 |
| 22/02/2021 | 12.339,0000 |
| 19/02/2021 | 12.676,0000 |
| 18/02/2021 | 13.512,0000 |
| 17/02/2021 | 13.390,0000 |
| 12/02/2021 | 13.698,0000 |
| 11/02/2021 | 13.820,0000 |
| 10/02/2021 | 12.461,0000 |
| 09/02/2021 | 12.415,0000 |
| 08/02/2021 | 12.735,0000 |
| 05/02/2021 | 12.820,0000 |
| 04/02/2021 | 12.325,0000 |
| 03/02/2021 | 12.097,0000 |
| 02/02/2021 | 12.939,0000 |
| 01/02/2021 | 14.066,0000 |
| 29/01/2021 | 12.732,0000 |
| 28/01/2021 | 13.402,0000 |
| 27/01/2021 | 13.023,0000 |
| 26/01/2021 | 14.536,0000 |
| 25/01/2021 | 14.354,0000 |
| 22/01/2021 | 13.877,0000 |
| 21/01/2021 | 14.726,0000 |
| 20/01/2021 | 14.684,0000 |
| 19/01/2021 | 13.310,0000 |
| 18/01/2021 | 12.619,0000 |
| 15/01/2021 | 12.220,0000 |
| 14/01/2021 | 13.029,0000 |
| 13/01/2021 | 11.641,0000 |
| 12/01/2021 | 11.490,0000 |
| 11/01/2021 | 10.153,0000 |
| 08/01/2021 | 9.714,0000 |
| 07/01/2021 | 10.163,0000 |
| 06/01/2021 | 10.183,0000 |
| 05/01/2021 | 10.175,0000 |
| 04/01/2021 | 10.107,0000 |
| 30/12/2020 | 14.038,0000 |
| 29/12/2020 | 13.972,0000 |
| 28/12/2020 | 13.916,0000 |
| 23/12/2020 | 13.757,0000 |
| 22/12/2020 | 14.555,0000 |
| 21/12/2020 | 14.746,0000 |
| 18/12/2020 | 14.774,0000 |
| 17/12/2020 | 15.156,0000 |
| 16/12/2020 | 15.866,0000 |
| 15/12/2020 | 16.002,0000 |
| 14/12/2020 | 15.807,0000 |
| 11/12/2020 | 18.182,0000 |
| 10/12/2020 | 14.914,0000 |
| 09/12/2020 | 15.282,0000 |
| 04/12/2020 | 14.638,0000 |
| 03/12/2020 | 14.687,0000 |
| 02/12/2020 | 15.073,0000 |
| 01/12/2020 | 15.028,0000 |
| 30/11/2020 | 16.269,0000 |
| 27/11/2020 | 15.483,0000 |
| 26/11/2020 | 15.431,0000 |
| 25/11/2020 | 15.866,0000 |
| 24/11/2020 | 16.753,0000 |
| 20/11/2020 | 16.692,0000 |
| 19/11/2020 | 15.059,0000 |
| 18/11/2020 | 16.375,0000 |
| 17/11/2020 | 16.736,0000 |
| 16/11/2020 | 16.988,0000 |
| 13/11/2020 | 17.161,0000 |
| 12/11/2020 | 18.902,0000 |
| 11/11/2020 | 18.859,0000 |
| 10/11/2020 | 17.311,0000 |
| 09/11/2020 | 17.110,0000 |
| 05/11/2020 | 17.198,0000 |
| 04/11/2020 | 16.962,0000 |
| 03/11/2020 | 20.415,0000 |
| 02/11/2020 | 19.943,0000 |
| 30/10/2020 | 19.695,0000 |
| 29/10/2020 | 19.676,0000 |
| 28/10/2020 | 19.631,0000 |
| 27/10/2020 | 19.537,0000 |
| 26/10/2020 | 19.765,0000 |
| 23/10/2020 | 20.574,0000 |
| 22/10/2020 | 20.807,0000 |
| 21/10/2020 | 20.661,0000 |
| 20/10/2020 | 20.971,0000 |
| 19/10/2020 | 21.011,0000 |
| 16/10/2020 | 21.741,0000 |
| 15/10/2020 | 21.633,0000 |
| 14/10/2020 | 21.982,0000 |
| 13/10/2020 | 22.213,0000 |
| 09/10/2020 | 22.745,0000 |
| 08/10/2020 | 22.153,0000 |
| 07/10/2020 | 21.836,0000 |
| 06/10/2020 | 21.937,0000 |
| 05/10/2020 | 21.947,0000 |
| 02/10/2020 | 21.942,0000 |
| 01/10/2020 | 22.236,0000 |
| 30/09/2020 | 21.709,0000 |
| 29/09/2020 | 21.943,0000 |
| 28/09/2020 | 22.741,0000 |
| 25/09/2020 | 22.618,0000 |
| 24/09/2020 | 22.132,0000 |
| 23/09/2020 | 22.235,0000 |
| 22/09/2020 | 22.388,0000 |
| 21/09/2020 | 22.415,0000 |
| 18/09/2020 | 22.343,0000 |
| 17/09/2020 | 21.907,0000 |
| 16/09/2020 | 21.806,0000 |
| 15/09/2020 | 21.971,0000 |
| 14/09/2020 | 22.043,0000 |
| 11/09/2020 | 22.133,0000 |
| 10/09/2020 | 22.038,0000 |
| 09/09/2020 | 22.363,0000 |
| 08/09/2020 | 22.522,0000 |
| 07/09/2020 | 22.560,0000 |
| 04/09/2020 | 22.201,0000 |
| 03/09/2020 | 22.617,0000 |
| 02/09/2020 | 23.034,0000 |
| 01/09/2020 | 22.953,0000 |
| 31/08/2020 | 22.204,0000 |
| 28/08/2020 | 22.117,0000 |
| 27/08/2020 | 22.940,0000 |
| 26/08/2020 | 22.790,0000 |
| 25/08/2020 | 22.989,0000 |
| 24/08/2020 | 22.192,0000 |
| 21/08/2020 | 22.083,0000 |
| 20/08/2020 | 22.411,0000 |
| 19/08/2020 | 22.427,0000 |
| 18/08/2020 | 21.525,0000 |
| 14/08/2020 | 22.214,0000 |
| 13/08/2020 | 22.932,0000 |
| 12/08/2020 | 22.312,0000 |
| 11/08/2020 | 22.957,0000 |
| 10/08/2020 | 22.741,0000 |
| 07/08/2020 | 22.394,0000 |
| 06/08/2020 | 21.918,0000 |
| 05/08/2020 | 19.652,0000 |
| 04/08/2020 | 18.682,0000 |
| 03/08/2020 | 18.717,0000 |
| 31/07/2020 | 6.607,0000 |
| 30/07/2020 | 6.255,0000 |
| 29/07/2020 | 6.870,0000 |
| 28/07/2020 | 6.868,0000 |
| 27/07/2020 | 6.728,0000 |
| 24/07/2020 | 6.582,0000 |
| 23/07/2020 | 5.996,0000 |
| 22/07/2020 | 5.982,0000 |
| 21/07/2020 | 6.275,0000 |
| 20/07/2020 | 5.428,0000 |
| 17/07/2020 | 5.218,0000 |
| 16/07/2020 | 5.112,0000 |
| 15/07/2020 | 4.841,0000 |
| 14/07/2020 | 3.805,0000 |
| 13/07/2020 | 3.712,0000 |
| 08/07/2020 | 3.721,0000 |
| 07/07/2020 | 4.009,0000 |
| 06/07/2020 | 3.845,0000 |
| 03/07/2020 | 3.818,0000 |
| 02/07/2020 | 4.039,0000 |
| 01/07/2020 | 3.857,0000 |
| 30/06/2020 | 3.631,0000 |
| 29/06/2020 | 3.980,0000 |
| 26/06/2020 | 4.696,0000 |
| 25/06/2020 | 5.070,0000 |
| 24/06/2020 | 4.974,0000 |
| 23/06/2020 | 6.101,0000 |
| 22/06/2020 | 6.087,0000 |
| 19/06/2020 | 6.386,0000 |
| 18/06/2020 | 6.045,0000 |
| 17/06/2020 | 6.075,0000 |
| 16/06/2020 | 6.054,0000 |
| 12/06/2020 | 6.021,0000 |
| 11/06/2020 | 6.178,0000 |
| 10/06/2020 | 5.939,0000 |
| 09/06/2020 | 5.513,0000 |
| 08/06/2020 | 5.312,0000 |
| 05/06/2020 | 5.464,0000 |
| 04/06/2020 | 5.479,0000 |
| 03/06/2020 | 5.371,0000 |
| 02/06/2020 | 5.007,0000 |
| 01/06/2020 | 4.688,0000 |
| 29/05/2020 | 4.380,0000 |
| 28/05/2020 | 4.606,0000 |
| 27/05/2020 | 4.753,0000 |
| 26/05/2020 | 4.714,0000 |
| 22/05/2020 | 4.569,0000 |
| 21/05/2020 | 4.324,0000 |
| 20/05/2020 | 4.087,0000 |
| 19/05/2020 | 4.521,0000 |
| 18/05/2020 | 4.949,0000 |
| 15/05/2020 | 4.744,0000 |
| 14/05/2020 | 4.880,0000 |
| 13/05/2020 | 4.650,0000 |
| 12/05/2020 | 4.417,0000 |
| 11/05/2020 | 4.733,0000 |
| 08/05/2020 | 4.219,0000 |
| 07/05/2020 | 3.594,0000 |
| 06/05/2020 | 3.476,0000 |
| 05/05/2020 | 3.433,0000 |
| 04/05/2020 | 3.609,0000 |
| 30/04/2020 | 3.679,0000 |
| 29/04/2020 | 3.617,0000 |
| 28/04/2020 | 3.430,0000 |
| 27/04/2020 | 3.517,0000 |
| 24/04/2020 | 6.301,0000 |
| 23/04/2020 | 5.568,0000 |
| 22/04/2020 | 5.041,0000 |
| 21/04/2020 | 5.706,0000 |
| 20/04/2020 | 4.349,0000 |
| 17/04/2020 | 4.158,0000 |
| 16/04/2020 | 4.125,0000 |
| 15/04/2020 | 4.114,0000 |
| 14/04/2020 | 4.562,0000 |
| 13/04/2020 | 4.613,0000 |
| 08/04/2020 | 5.437,0000 |
| 07/04/2020 | 4.367,0000 |
| 06/04/2020 | 4.467,0000 |
| 03/04/2020 | 4.515,0000 |
| 02/04/2020 | 4.565,0000 |
| 01/04/2020 | 4.284,0000 |
| 30/03/2020 | 3.721,0000 |
| 27/03/2020 | 4.230,0000 |
| 26/03/2020 | 4.013,0000 |
| 25/03/2020 | 4.174,0000 |
| 20/03/2020 | 4.807,0000 |
| 19/03/2020 | 4.862,0000 |
| 18/03/2020 | 4.949,0000 |
| 17/03/2020 | 3.760,0000 |
| 16/03/2020 | 3.733,0000 |
| 13/03/2020 | 3.781,0000 |
| 12/03/2020 | 4.073,0000 |
| 11/03/2020 | 3.963,0000 |
| 10/03/2020 | 3.442,0000 |
| 09/03/2020 | 3.987,0000 |
| 06/03/2020 | 4.669,0000 |
| 05/03/2020 | 4.512,0000 |
| 04/03/2020 | 4.533,0000 |
| 03/03/2020 | 4.408,0000 |
| 02/03/2020 | 3.941,0000 |
| 28/02/2020 | 3.311,0000 |
| 27/02/2020 | 3.734,0000 |
| 26/02/2020 | 4.098,0000 |
| 21/02/2020 | 4.058,0000 |
| 20/02/2020 | 4.378,0000 |
| 19/02/2020 | 4.349,0000 |
| 18/02/2020 | 4.405,0000 |
| 17/02/2020 | 4.340,0000 |
| 14/02/2020 | 4.347,0000 |
| 13/02/2020 | 4.353,0000 |
| 12/02/2020 | 4.360,0000 |
| 11/02/2020 | 4.496,0000 |
| 10/02/2020 | 4.686,0000 |
| 07/02/2020 | 4.573,0000 |
| 06/02/2020 | 4.546,0000 |
| 05/02/2020 | 4.484,0000 |
| 04/02/2020 | 4.882,0000 |
| 03/02/2020 | 4.850,0000 |
| 31/01/2020 | 4.735,0000 |
| 30/01/2020 | 4.819,0000 |
| 29/01/2020 | 5.226,0000 |
| 28/01/2020 | 1.556,0000 |
| 27/01/2020 | 1.556,0000 |
| 24/01/2020 | 4.871,0000 |
| 23/01/2020 | 4.938,0000 |
| 22/01/2020 | 4.954,0000 |
| 21/01/2020 | 4.699,0000 |
| 20/01/2020 | 4.534,0000 |
| 17/01/2020 | 4.581,0000 |
| 16/01/2020 | 4.501,0000 |
| 15/01/2020 | 4.507,0000 |
| 14/01/2020 | 4.286,0000 |
| 13/01/2020 | 4.109,0000 |
| 10/01/2020 | 4.155,0000 |
| 09/01/2020 | 3.737,0000 |
| 08/01/2020 | 3.350,0000 |
| 07/01/2020 | 3.149,0000 |
| 06/01/2020 | 3.135,0000 |
| 03/01/2020 | 3.081,0000 |
| 02/01/2020 | 2.886,0000 |
| 30/12/2019 | 2.215,0000 |
| 27/12/2019 | 3.318,0000 |
| 26/12/2019 | 3.047,0000 |
| 23/12/2019 | 2.660,0000 |
| 20/12/2019 | 2.710,0000 |
| 19/12/2019 | 2.608,0000 |
| 18/12/2019 | 2.603,0000 |
| 17/12/2019 | 2.547,0000 |
| 16/12/2019 | 2.538,0000 |
| 13/12/2019 | 2.749,0000 |
| 12/12/2019 | 2.519,0000 |
| 11/12/2019 | 2.772,0000 |
| 10/12/2019 | 2.967,0000 |
| 09/12/2019 | 2.962,0000 |
| 06/12/2019 | 2.990,0000 |
| 05/12/2019 | 3.000,0000 |
| 04/12/2019 | 2.854,0000 |
| 03/12/2019 | 2.701,0000 |
| 02/12/2019 | 2.639,0000 |
| 29/11/2019 | 2.179,0000 |
| 28/11/2019 | 3.086,0000 |
| 27/11/2019 | 3.328,0000 |
| 26/11/2019 | 3.227,0000 |
| 25/11/2019 | 3.184,0000 |
| 22/11/2019 | 3.178,0000 |
| 21/11/2019 | 2.462,0000 |
| 20/11/2019 | 2.442,0000 |
| 19/11/2019 | 2.441,0000 |
| 15/11/2019 | 2.472,0000 |
| 14/11/2019 | 2.211,0000 |
| 13/11/2019 | 2.156,0000 |
| 12/11/2019 | 1.984,0000 |
| 11/11/2019 | 1.925,0000 |
| 08/11/2019 | 1.926,0000 |
| 07/11/2019 | 1.739,0000 |
| 05/11/2019 | 1.843,0000 |
| 04/11/2019 | 1.757,0000 |
| 01/11/2019 | 1.646,0000 |
| 31/10/2019 | 1.562,0000 |
| 30/10/2019 | 1.479,0000 |
| 29/10/2019 | 1.654,0000 |
| 28/10/2019 | 1.540,0000 |
| 25/10/2019 | 1.678,0000 |
| 24/10/2019 | 1.776,0000 |
| 23/10/2019 | 1.751,0000 |
| 22/10/2019 | 1.740,0000 |
| 21/10/2019 | 1.741,0000 |
| 18/10/2019 | 1.739,0000 |
| 17/10/2019 | 1.691,0000 |
| 16/10/2019 | 1.745,0000 |
| 15/10/2019 | 1.719,0000 |
| 11/10/2019 | 1.595,0000 |
| 10/10/2019 | 1.696,0000 |
| 09/10/2019 | 1.232,0000 |
| 08/10/2019 | 1.232,0000 |
| 07/10/2019 | 1.220,0000 |
| 04/10/2019 | 1.204,0000 |
| 03/10/2019 | 1.054,0000 |
| 02/10/2019 | 1.048,0000 |
| 01/10/2019 | 958,0000 |
| 30/09/2019 | 795,0000 |
| 27/09/2019 | 1.294,0000 |
| 26/09/2019 | 1.381,0000 |
| 25/09/2019 | 1.694,0000 |
| 24/09/2019 | 1.583,0000 |
| 23/09/2019 | 1.524,0000 |
| 20/09/2019 | 1.920,0000 |
| 19/09/2019 | 1.755,0000 |
| 18/09/2019 | 2.087,0000 |
| 17/09/2019 | 2.545,0000 |
| 16/09/2019 | 2.380,0000 |
| 13/09/2019 | 2.595,0000 |
| 12/09/2019 | 2.605,0000 |
| 11/09/2019 | 3.258,0000 |
| 10/09/2019 | 3.110,0000 |
| 09/09/2019 | 2.912,0000 |
| 06/09/2019 | 2.675,0000 |
| 05/09/2019 | 2.886,0000 |
| 04/09/2019 | 2.851,0000 |
| 03/09/2019 | 3.338,0000 |
| 02/09/2019 | 3.445,0000 |
| 30/08/2019 | 4.760,0000 |
| 29/08/2019 | 6.082,0000 |
| 28/08/2019 | 6.614,0000 |
| 27/08/2019 | 6.373,0000 |
| 26/08/2019 | 6.967,0000 |
| 23/08/2019 | 7.411,0000 |
| 22/08/2019 | 7.390,0000 |
| 21/08/2019 | 7.562,0000 |
| 20/08/2019 | 7.776,0000 |
| 16/08/2019 | 9.033,0000 |
| 15/08/2019 | 9.167,0000 |
| 14/08/2019 | 10.846,0000 |
| 13/08/2019 | 12.683,0000 |
| 12/08/2019 | 13.990,0000 |
| 09/08/2019 | 18.202,0000 |
| 08/08/2019 | 18.636,0000 |
| 07/08/2019 | 17.749,0000 |
| 06/08/2019 | 18.135,0000 |
| 05/08/2019 | 17.871,0000 |
| 02/08/2019 | 17.821,0000 |
| 01/08/2019 | 16.037,0000 |
| 31/07/2019 | 18.331,0000 |
| 30/07/2019 | 20.551,0000 |
| 29/07/2019 | 18.391,0000 |
| 26/07/2019 | 18.141,0000 |
| 25/07/2019 | 18.374,0000 |
| 24/07/2019 | 18.078,0000 |
| 23/07/2019 | 16.600,0000 |
| 22/07/2019 | 15.742,0000 |
| 19/07/2019 | 16.089,0000 |
| 18/07/2019 | 15.619,0000 |
| 17/07/2019 | 15.451,0000 |
| 16/07/2019 | 15.941,0000 |
| 15/07/2019 | 15.677,0000 |
| 12/07/2019 | 15.759,0000 |
| 11/07/2019 | 15.574,0000 |
| 10/07/2019 | 16.733,0000 |
| 05/07/2019 | 16.437,0000 |
| 04/07/2019 | 17.832,0000 |
| 03/07/2019 | 14.876,0000 |
| 02/07/2019 | 14.340,0000 |
| 01/07/2019 | 13.652,0000 |
| 28/06/2019 | 12.534,0000 |
| 27/06/2019 | 13.600,0000 |
| 26/06/2019 | 15.374,0000 |
| 25/06/2019 | 16.317,0000 |
| 24/06/2019 | 16.177,0000 |
| 21/06/2019 | 16.325,0000 |
| 19/06/2019 | 18.207,0000 |
| 18/06/2019 | 17.080,0000 |
| 14/06/2019 | 15.602,0000 |
| 13/06/2019 | 14.088,0000 |
| 12/06/2019 | 14.353,0000 |
| 11/06/2019 | 14.664,0000 |
| 10/06/2019 | 14.320,0000 |
| 07/06/2019 | 15.611,0000 |
| 06/06/2019 | 14.432,0000 |
| 05/06/2019 | 14.081,0000 |
| 04/06/2019 | 13.219,0000 |
| 03/06/2019 | 10.932,0000 |
| 31/05/2019 | 7.171,0000 |
| 30/05/2019 | 9.159,0000 |
| 29/05/2019 | 11.550,0000 |
| 28/05/2019 | 12.383,0000 |
| 27/05/2019 | 12.261,0000 |
| 24/05/2019 | 15.196,0000 |
| 23/05/2019 | 14.921,0000 |
| 22/05/2019 | 14.338,0000 |
| 21/05/2019 | 13.909,0000 |
| 20/05/2019 | 11.244,0000 |
| 17/05/2019 | 10.840,0000 |
| 16/05/2019 | 10.697,0000 |
| 15/05/2019 | 10.647,0000 |
| 14/05/2019 | 10.975,0000 |
| 13/05/2019 | 11.335,0000 |
| 10/05/2019 | 10.577,0000 |
| 09/05/2019 | 9.666,0000 |
| 08/05/2019 | 10.148,0000 |
| 07/05/2019 | 9.554,0000 |
| 06/05/2019 | 10.030,0000 |
| 03/05/2019 | 8.977,0000 |
| 02/05/2019 | 8.787,0000 |
| 30/04/2019 | 6.766,0000 |
| 29/04/2019 | 7.373,0000 |
| 26/04/2019 | 7.411,0000 |
| 25/04/2019 | 8.457,0000 |
| 24/04/2019 | 8.688,0000 |
| 23/04/2019 | 9.214,0000 |
| 22/04/2019 | 8.662,0000 |
| 17/04/2019 | 8.613,0000 |
| 16/04/2019 | 8.198,0000 |
| 15/04/2019 | 10.123,0000 |
| 12/04/2019 | 10.027,0000 |
| 11/04/2019 | 8.591,0000 |
| 10/04/2019 | 9.192,0000 |
| 09/04/2019 | 9.777,0000 |
| 08/04/2019 | 9.943,0000 |
| 05/04/2019 | 10.097,0000 |
| 04/04/2019 | 1.793,0000 |
| 03/04/2019 | 2.034,0000 |
| 01/04/2019 | 2.168,0000 |
| 29/03/2019 | 1.149,0000 |
| 28/03/2019 | 763,0000 |
| 27/03/2019 | 977,0000 |
| 26/03/2019 | 892,0000 |
| 25/03/2019 | 1.394,0000 |
| 22/03/2019 | 1.381,0000 |
| 21/03/2019 | 1.329,0000 |
| 20/03/2019 | 1.341,0000 |
| 19/03/2019 | 1.342,0000 |
| 18/03/2019 | 1.438,0000 |
| 15/03/2019 | 1.493,0000 |
| 14/03/2019 | 1.269,0000 |
| 13/03/2019 | 737,0000 |
| 12/03/2019 | 723,0000 |
| 11/03/2019 | 806,0000 |
| 08/03/2019 | 733,0000 |
| 07/03/2019 | 733,0000 |
| 06/03/2019 | 596,0000 |
| 01/03/2019 | 678,0000 |
| 28/02/2019 | 1.133,0000 |
| 27/02/2019 | 139,0000 |
| 26/02/2019 | 147,0000 |
| 25/02/2019 | 147,0000 |
| 22/02/2019 | 106,0000 |
| 21/02/2019 | 94,0000 |
| 20/02/2019 | 140,0000 |
| 19/02/2019 | 139,0000 |
| 18/02/2019 | 265,0000 |
| 15/02/2019 | 265,0000 |
| 14/02/2019 | 631,0000 |
| 13/02/2019 | 776,0000 |
| 12/02/2019 | 775,0000 |
| 11/02/2019 | 946,0000 |
| 08/02/2019 | 945,0000 |
| 07/02/2019 | 644,0000 |
| 06/02/2019 | 353,0000 |
| 05/02/2019 | 1.474,0000 |
| 04/02/2019 | 820,0000 |
| 01/02/2019 | 749,0000 |
| 31/01/2019 | 1.465,0000 |
| 30/01/2019 | 823,0000 |
| 29/01/2019 | 746,0000 |
| 28/01/2019 | 921,0000 |
| 25/01/2019 | 933,0000 |
| 24/01/2019 | 906,0000 |
| 23/01/2019 | 1.417,0000 |
| 22/01/2019 | 1.365,0000 |
| 21/01/2019 | 741,0000 |
| 18/01/2019 | 741,0000 |
| 17/01/2019 | 739,0000 |
| 16/01/2019 | 737,0000 |
| 15/01/2019 | 626,0000 |
| 14/01/2019 | 964,0000 |
| 11/01/2019 | 963,0000 |
| 10/01/2019 | 962,0000 |
| 09/01/2019 | 623,0000 |
| 08/01/2019 | 517,0000 |
| 07/01/2019 | 516,0000 |
| 04/01/2019 | 516,0000 |
| 03/01/2019 | 515,0000 |
| 02/01/2019 | 515,0000 |
| 28/12/2018 | 11,0000 |
| 27/12/2018 | 551,0000 |
| 26/12/2018 | 551,0000 |
| 21/12/2018 | 550,0000 |
| 20/12/2018 | 466,0000 |
| 19/12/2018 | 377,0000 |
| 18/12/2018 | 379,0000 |
| 17/12/2018 | 500,0000 |
| 14/12/2018 | 379,0000 |
| 13/12/2018 | 379,0000 |
| 12/12/2018 | 378,0000 |
| 11/12/2018 | 378,0000 |
| 10/12/2018 | 378,0000 |
| 07/12/2018 | 377,0000 |
| 06/12/2018 | 77,0000 |
| 05/12/2018 | 77,0000 |
| 04/12/2018 | 77,0000 |
| 03/12/2018 | 77,0000 |
| 29/11/2018 | 171,0000 |
| 28/11/2018 | 115,0000 |
| 27/11/2018 | 114,0000 |
| 26/11/2018 | 114,0000 |
| 23/11/2018 | 114,0000 |
| 22/11/2018 | 115,0000 |
| 21/11/2018 | 114,0000 |
| 20/11/2018 | 115,0000 |
| 16/11/2018 | 133,0000 |
| 15/11/2018 | 154,0000 |
| 14/11/2018 | 153,0000 |
| 13/11/2018 | 152,0000 |
| 12/11/2018 | 648,0000 |
| 09/11/2018 | 652,0000 |
| 08/11/2018 | 919,0000 |
| 07/11/2018 | 166,0000 |
| 05/11/2018 | 882,0000 |
| 02/11/2018 | 844,0000 |
| 01/11/2018 | 842,0000 |
| 31/10/2018 | 1.269,0000 |
| 30/10/2018 | 270,0000 |
| 29/10/2018 | 457,0000 |
| 26/10/2018 | 765,0000 |
| 25/10/2018 | 298,0000 |
| 24/10/2018 | 321,0000 |
| 23/10/2018 | 692,0000 |
| 22/10/2018 | 693,0000 |
| 19/10/2018 | 694,0000 |
| 18/10/2018 | 412,0000 |
| 17/10/2018 | 372,0000 |
| 16/10/2018 | 677,0000 |
| 12/10/2018 | 494,0000 |
| 11/10/2018 | 287,0000 |
| 10/10/2018 | 60,0000 |
| 09/10/2018 | 59,0000 |
| 08/10/2018 | 60,0000 |
| 05/10/2018 | 63,0000 |
| 04/10/2018 | 62,0000 |
| 03/10/2018 | 61,0000 |
| 02/10/2018 | 62,0000 |
| 01/10/2018 | 65,0000 |
| 28/09/2018 | 463,0000 |
| 27/09/2018 | 46,0000 |
| 26/09/2018 | 45,0000 |
| 25/09/2018 | 582,0000 |
| 24/09/2018 | 582,0000 |
| 21/09/2018 | 553,0000 |
| 20/09/2018 | 690,0000 |
| 19/09/2018 | 349,0000 |
| 18/09/2018 | 349,0000 |
| 17/09/2018 | 1.369,0000 |
| 14/09/2018 | 1.249,0000 |
| 13/09/2018 | 1.395,0000 |
| 12/09/2018 | 1.393,0000 |
| 11/09/2018 | 1.519,0000 |
| 10/09/2018 | 1.519,0000 |
| 07/09/2018 | 1.517,0000 |
| 06/09/2018 | 1.511,0000 |
| 05/09/2018 | 1.505,0000 |
| 04/09/2018 | 1.501,0000 |
| 03/09/2018 | 1.499,0000 |
| 31/08/2018 | 1.651,0000 |
| 30/08/2018 | 1.498,0000 |
| 29/08/2018 | 1.213,0000 |
| 28/08/2018 | 1.212,0000 |
| 27/08/2018 | 1.217,0000 |
| 24/08/2018 | 1.215,0000 |
| 23/08/2018 | 1.215,0000 |
| 22/08/2018 | 1.214,0000 |
| 21/08/2018 | 1.213,0000 |
| 17/08/2018 | 1.211,0000 |
| 16/08/2018 | 1.203,0000 |
| 15/08/2018 | 1.202,0000 |
| 14/08/2018 | 1.219,0000 |
| 13/08/2018 | 1.976,0000 |
| 10/08/2018 | 1.976,0000 |
| 09/08/2018 | 1.975,0000 |
| 08/08/2018 | 1.976,0000 |
| 07/08/2018 | 1.976,0000 |
| 06/08/2018 | 1.974,0000 |
| 03/08/2018 | 1.969,0000 |
| 02/08/2018 | 1.965,0000 |
| 01/08/2018 | 1.964,0000 |
| 31/07/2018 | 1.992,0000 |
| 30/07/2018 | 1.512,0000 |
| 27/07/2018 | 1.508,0000 |
| 26/07/2018 | 1.544,0000 |
| 25/07/2018 | 1.508,0000 |
| 24/07/2018 | 1.549,0000 |
| 23/07/2018 | 1.546,0000 |
| 20/07/2018 | 1.545,0000 |
| 19/07/2018 | 1.364,0000 |
| 18/07/2018 | 1.478,0000 |
| 17/07/2018 | 1.478,0000 |
| 16/07/2018 | 1.755,0000 |
| 13/07/2018 | 1.900,0000 |
| 12/07/2018 | 1.600,0000 |
| 11/07/2018 | 1.592,0000 |
| 10/07/2018 | 1.886,0000 |
| 06/07/2018 | 1.282,0000 |
| 05/07/2018 | 1.277,0000 |
| 04/07/2018 | 1.279,0000 |
| 03/07/2018 | 1.278,0000 |
| 02/07/2018 | 1.275,0000 |
| 29/06/2018 | 1.323,0000 |
| 28/06/2018 | 801,0000 |
| 27/06/2018 | 2.412,0000 |
| 26/06/2018 | 2.265,0000 |
| 25/06/2018 | 2.411,0000 |
| 22/06/2018 | 2.717,0000 |
| 21/06/2018 | 2.579,0000 |
| 19/06/2018 | 2.525,0000 |
| 18/06/2018 | 1.948,0000 |
| 15/06/2018 | 2.738,0000 |
| 14/06/2018 | 2.844,0000 |
| 13/06/2018 | 2.845,0000 |
| 12/06/2018 | 2.939,0000 |
| 11/06/2018 | 3.136,0000 |
| 08/06/2018 | 3.132,0000 |
| 07/06/2018 | 3.223,0000 |
| 06/06/2018 | 3.220,0000 |
| 05/06/2018 | 3.220,0000 |
| 04/06/2018 | 2.463,0000 |
| 01/06/2018 | 2.462,0000 |
| 31/05/2018 | 2.037,0000 |
| 30/05/2018 | 2.242,0000 |
| 29/05/2018 | 2.247,0000 |
| 28/05/2018 | 3.377,0000 |
| 24/05/2018 | 3.369,0000 |
| 23/05/2018 | 3.361,0000 |
| 22/05/2018 | 3.319,0000 |
| 21/05/2018 | 3.317,0000 |
| 18/05/2018 | 4.945,0000 |
| 17/05/2018 | 4.260,0000 |
| 16/05/2018 | 4.256,0000 |
| 15/05/2018 | 5.374,0000 |
| 14/05/2018 | 4.681,0000 |
| 11/05/2018 | 4.678,0000 |
| 10/05/2018 | 4.658,0000 |
| 09/05/2018 | 4.694,0000 |
| 08/05/2018 | 4.657,0000 |
| 07/05/2018 | 4.736,0000 |
| 04/05/2018 | 5.082,0000 |
| 03/05/2018 | 5.442,0000 |
| 02/05/2018 | 4.915,0000 |
| 27/04/2018 | 1.564,0000 |
| 26/04/2018 | 4.874,0000 |
| 25/04/2018 | 4.878,0000 |
| 24/04/2018 | 4.877,0000 |
| 23/04/2018 | 4.868,0000 |
| 20/04/2018 | 4.472,0000 |
| 19/04/2018 | 4.464,0000 |
| 18/04/2018 | 4.953,0000 |
| 17/04/2018 | 4.854,0000 |
| 16/04/2018 | 5.458,0000 |
| 13/04/2018 | 5.451,0000 |
| 12/04/2018 | 5.445,0000 |
| 11/04/2018 | 5.341,0000 |
| 10/04/2018 | 5.345,0000 |
| 09/04/2018 | 5.151,0000 |
| 06/04/2018 | 5.152,0000 |
| 05/04/2018 | 5.146,0000 |
| 04/04/2018 | 5.141,0000 |
| 03/04/2018 | 5.133,0000 |
| 28/03/2018 | 1.696,0000 |
| 27/03/2018 | 4.282,0000 |
| 26/03/2018 | 4.263,0000 |
| 23/03/2018 | 4.263,0000 |
| 22/03/2018 | 4.256,0000 |
| 21/03/2018 | 4.250,0000 |
| 20/03/2018 | 4.197,0000 |
| 19/03/2018 | 5.343,0000 |
| 16/03/2018 | 5.347,0000 |
| 15/03/2018 | 5.827,0000 |
| 14/03/2018 | 5.824,0000 |
| 13/03/2018 | 5.816,0000 |
| 12/03/2018 | 5.594,0000 |
| 09/03/2018 | 5.593,0000 |
| 08/03/2018 | 5.577,0000 |
| 07/03/2018 | 5.561,0000 |
| 06/03/2018 | 5.705,0000 |
| 05/03/2018 | 5.705,0000 |
| 02/03/2018 | 5.708,0000 |
| 01/03/2018 | 5.694,0000 |
| 28/02/2018 | 1.237,0000 |
| 27/02/2018 | 5.683,0000 |
| 26/02/2018 | 5.685,0000 |
| 23/02/2018 | 5.693,0000 |
| 22/02/2018 | 5.568,0000 |
| 21/02/2018 | 5.569,0000 |
| 20/02/2018 | 5.531,0000 |
| 19/02/2018 | 5.621,0000 |
| 16/02/2018 | 5.655,0000 |
| 15/02/2018 | 5.655,0000 |
| 14/02/2018 | 5.649,0000 |
| 09/02/2018 | 5.643,0000 |
| 08/02/2018 | 5.590,0000 |
| 07/02/2018 | 5.596,0000 |
| 06/02/2018 | 5.587,0000 |
| 05/02/2018 | 5.583,0000 |
| 02/02/2018 | 5.579,0000 |
| 01/02/2018 | 5.656,0000 |
| 31/01/2018 | 786,0000 |
| 30/01/2018 | 5.642,0000 |
| 29/01/2018 | 5.641,0000 |
| 26/01/2018 | 5.641,0000 |
| 25/01/2018 | 5.636,0000 |
| 24/01/2018 | 5.626,0000 |
| 23/01/2018 | 5.593,0000 |
| 22/01/2018 | 5.586,0000 |
| 19/01/2018 | 5.533,0000 |
| 18/01/2018 | 5.502,0000 |
| 17/01/2018 | 5.848,0000 |
| 16/01/2018 | 6.488,0000 |
| 15/01/2018 | 6.492,0000 |
| 12/01/2018 | 6.492,0000 |
| 11/01/2018 | 6.480,0000 |
| 10/01/2018 | 6.497,0000 |
| 09/01/2018 | 6.527,0000 |
| 08/01/2018 | 6.570,0000 |
| 05/01/2018 | 6.529,0000 |
| 04/01/2018 | 6.439,0000 |
| 03/01/2018 | 6.269,0000 |
| 02/01/2018 | 6.274,0000 |
| 29/12/2017 | 7.261,0000 |
| 28/12/2017 | 7.269,0000 |
| 27/12/2017 | 7.544,0000 |
| 26/12/2017 | 8.150,0000 |
| 22/12/2017 | 8.100,0000 |
| 21/12/2017 | 8.017,0000 |
| 20/12/2017 | 7.963,0000 |
| 19/12/2017 | 8.080,0000 |
| 18/12/2017 | 8.088,0000 |
| 15/12/2017 | 8.057,0000 |
| 14/12/2017 | 7.976,0000 |
| 13/12/2017 | 7.959,0000 |
| 12/12/2017 | 7.739,0000 |
| 11/12/2017 | 7.738,0000 |
| 07/12/2017 | 7.707,0000 |
| 06/12/2017 | 7.685,0000 |
| 05/12/2017 | 7.685,0000 |
| 04/12/2017 | 7.682,0000 |
| 01/12/2017 | 7.699,0000 |
| 30/11/2017 | 7.758,0000 |
| 29/11/2017 | 7.769,0000 |
| 28/11/2017 | 7.741,0000 |
| 27/11/2017 | 7.703,0000 |
| 24/11/2017 | 7.706,0000 |
| 23/11/2017 | 7.573,0000 |
| 22/11/2017 | 7.291,0000 |
| 21/11/2017 | 7.238,0000 |
| 17/11/2017 | 7.167,0000 |
| 16/11/2017 | 7.161,0000 |
| 15/11/2017 | 6.943,0000 |
| 14/11/2017 | 7.251,0000 |
| 13/11/2017 | 7.265,0000 |
| 10/11/2017 | 7.195,0000 |
| 09/11/2017 | 7.180,0000 |
| 08/11/2017 | 6.886,0000 |
| 07/11/2017 | 6.873,0000 |
| 03/11/2017 | 6.929,0000 |
| 02/11/2017 | 6.743,0000 |
| 01/11/2017 | 6.515,0000 |
| 31/10/2017 | 5.741,0000 |
| 30/10/2017 | 5.589,0000 |
| 27/10/2017 | 5.711,0000 |
| 26/10/2017 | 5.739,0000 |
| 25/10/2017 | 5.735,0000 |
| 24/10/2017 | 5.649,0000 |
| 23/10/2017 | 5.235,0000 |
| 20/10/2017 | 5.445,0000 |
| 19/10/2017 | 5.567,0000 |
| 18/10/2017 | 5.423,0000 |
| 17/10/2017 | 5.011,0000 |
| 13/10/2017 | 5.016,0000 |
| 12/10/2017 | 3.955,0000 |
| 11/10/2017 | 3.946,0000 |
| 10/10/2017 | 3.940,0000 |
| 09/10/2017 | 3.826,0000 |
| 06/10/2017 | 3.832,0000 |
| 05/10/2017 | 3.830,0000 |
| 04/10/2017 | 3.720,0000 |
| 03/10/2017 | 3.729,0000 |
| 02/10/2017 | 3.698,0000 |
| 29/09/2017 | 4.289,0000 |
| 28/09/2017 | 4.349,0000 |
| 27/09/2017 | 4.462,0000 |
| 26/09/2017 | 4.341,0000 |
| 25/09/2017 | 4.457,0000 |
| 22/09/2017 | 4.522,0000 |
| 21/09/2017 | 4.576,0000 |
| 20/09/2017 | 3.516,0000 |
| 19/09/2017 | 2.867,0000 |
| 18/09/2017 | 2.621,0000 |
| 15/09/2017 | 2.425,0000 |
| 14/09/2017 | 2.165,0000 |
| 13/09/2017 | 2.194,0000 |
| 12/09/2017 | 2.166,0000 |
| 11/09/2017 | 2.162,0000 |
| 08/09/2017 | 2.192,0000 |
| 07/09/2017 | 2.102,0000 |
| 06/09/2017 | 2.086,0000 |
| 05/09/2017 | 2.144,0000 |
| 04/09/2017 | 2.144,0000 |
| 01/09/2017 | 2.017,0000 |
| 31/08/2017 | 1.762,0000 |
| 30/08/2017 | 1.766,0000 |
| 29/08/2017 | 1.760,0000 |
| 28/08/2017 | 1.865,0000 |
| 25/08/2017 | 2.099,0000 |
| 24/08/2017 | 1.982,0000 |
| 23/08/2017 | 2.086,0000 |
| 22/08/2017 | 2.081,0000 |
| 18/08/2017 | 2.288,0000 |
| 17/08/2017 | 2.080,0000 |
| 16/08/2017 | 2.116,0000 |
| 15/08/2017 | 2.144,0000 |
| 14/08/2017 | 2.290,0000 |
| 11/08/2017 | 2.322,0000 |
| 10/08/2017 | 2.316,0000 |
| 09/08/2017 | 2.121,0000 |
| 08/08/2017 | 2.118,0000 |
| 07/08/2017 | 2.161,0000 |
| 04/08/2017 | 1.867,0000 |
| 03/08/2017 | 1.889,0000 |
| 02/08/2017 | 1.988,0000 |
| 01/08/2017 | 1.976,0000 |
| 31/07/2017 | 1.978,0000 |
| 28/07/2017 | 2.186,0000 |
| 27/07/2017 | 2.179,0000 |
| 26/07/2017 | 2.152,0000 |
| 25/07/2017 | 2.569,0000 |
| 24/07/2017 | 2.470,0000 |
| 21/07/2017 | 2.551,0000 |
| 20/07/2017 | 2.597,0000 |
| 19/07/2017 | 2.492,0000 |
| 18/07/2017 | 2.866,0000 |
| 17/07/2017 | 2.647,0000 |
| 14/07/2017 | 2.211,0000 |
| 13/07/2017 | 1.905,0000 |
| 12/07/2017 | 1.895,0000 |
| 11/07/2017 | 1.873,0000 |
| 10/07/2017 | 1.871,0000 |
| 07/07/2017 | 1.840,0000 |
| 06/07/2017 | 1.839,0000 |
| 05/07/2017 | 1.844,0000 |
| 04/07/2017 | 1.566,0000 |
| 03/07/2017 | 1.415,0000 |
| 30/06/2017 | 1.411,0000 |
| 29/06/2017 | 1.460,0000 |
| 28/06/2017 | 1.436,0000 |
| 27/06/2017 | 1.486,0000 |
| 26/06/2017 | 1.352,0000 |
| 23/06/2017 | 1.349,0000 |
| 22/06/2017 | 1.349,0000 |
| 21/06/2017 | 1.329,0000 |
| 19/06/2017 | 1.334,0000 |
| 16/06/2017 | 1.521,0000 |
| 15/06/2017 | 1.520,0000 |
| 14/06/2017 | 1.518,0000 |
| 13/06/2017 | 1.418,0000 |
| 12/06/2017 | 1.418,0000 |
| 09/06/2017 | 1.416,0000 |
| 08/06/2017 | 1.416,0000 |
| 07/06/2017 | 1.677,0000 |
| 06/06/2017 | 1.682,0000 |
| 05/06/2017 | 1.399,0000 |
| 02/06/2017 | 1.392,0000 |
| 01/06/2017 | 1.394,0000 |
| 31/05/2017 | 1.397,0000 |
| 30/05/2017 | 1.760,0000 |
| 29/05/2017 | 1.757,0000 |
| 26/05/2017 | 1.757,0000 |
| 24/05/2017 | 1.754,0000 |
| 23/05/2017 | 1.648,0000 |
| 22/05/2017 | 1.649,0000 |
| 19/05/2017 | 1.647,0000 |
| 18/05/2017 | 1.647,0000 |
| 17/05/2017 | 1.642,0000 |
| 16/05/2017 | 1.638,0000 |
| 15/05/2017 | 1.637,0000 |
| 12/05/2017 | 1.632,0000 |
| 11/05/2017 | 1.425,0000 |
| 10/05/2017 | 1.427,0000 |
| 09/05/2017 | 1.227,0000 |
| 08/05/2017 | 1.017,0000 |
| 05/05/2017 | 1.011,0000 |
| 04/05/2017 | 1.010,0000 |
| 03/05/2017 | 987,0000 |
| 02/05/2017 | 990,0000 |
| 28/04/2017 | 974,0000 |
| 27/04/2017 | 972,0000 |
| 26/04/2017 | 1.445,0000 |
| 25/04/2017 | 1.440,0000 |
| 24/04/2017 | 1.431,0000 |
| 21/04/2017 | 1.425,0000 |
| 20/04/2017 | 1.420,0000 |
| 19/04/2017 | 1.417,0000 |
| 18/04/2017 | 1.413,0000 |
| 17/04/2017 | 1.355,0000 |
| 12/04/2017 | 1.359,0000 |
| 11/04/2017 | 1.368,0000 |
| 10/04/2017 | 1.370,0000 |
| 07/04/2017 | 1.462,0000 |
| 06/04/2017 | 1.463,0000 |
| 05/04/2017 | 1.463,0000 |
| 04/04/2017 | 1.481,0000 |
| 03/04/2017 | 1.480,0000 |
| 31/03/2017 | 1.003,0000 |
| 30/03/2017 | 1.093,0000 |
| 29/03/2017 | 1.152,0000 |
| 28/03/2017 | 1.148,0000 |
| 27/03/2017 | 1.148,0000 |
| 23/03/2017 | 1.179,0000 |
| 22/03/2017 | 1.177,0000 |
| 21/03/2017 | 1.138,0000 |
| 20/03/2017 | 1.139,0000 |
| 17/03/2017 | 1.133,0000 |
| 16/03/2017 | 1.184,0000 |
| 15/03/2017 | 1.187,0000 |
| 14/03/2017 | 1.186,0000 |
| 13/03/2017 | 1.394,0000 |
| 10/03/2017 | 1.130,0000 |
| 09/03/2017 | 1.062,0000 |
| 08/03/2017 | 1.078,0000 |
| 07/03/2017 | 1.283,0000 |
| 06/03/2017 | 1.281,0000 |
| 03/03/2017 | 1.089,0000 |
| 02/03/2017 | 966,0000 |
| 01/03/2017 | 966,0000 |
| 24/02/2017 | 798,0000 |
| 23/02/2017 | 771,0000 |
| 22/02/2017 | 769,0000 |
| 21/02/2017 | 810,0000 |
| 20/02/2017 | 976,0000 |
| 17/02/2017 | 977,0000 |
| 16/02/2017 | 969,0000 |
| 15/02/2017 | 969,0000 |
| 14/02/2017 | 1.367,0000 |
| 13/02/2017 | 1.361,0000 |
| 10/02/2017 | 1.363,0000 |
| 09/02/2017 | 1.365,0000 |
| 08/02/2017 | 1.370,0000 |
| 07/02/2017 | 1.365,0000 |
| 06/02/2017 | 1.362,0000 |
| 03/02/2017 | 1.142,0000 |
| 02/02/2017 | 1.307,0000 |
| 01/02/2017 | 1.310,0000 |
| 31/01/2017 | 1.518,0000 |
| 30/01/2017 | 1.489,0000 |
| 27/01/2017 | 1.491,0000 |
| 26/01/2017 | 1.489,0000 |
| 25/01/2017 | 1.484,0000 |
| 24/01/2017 | 1.461,0000 |
| 23/01/2017 | 1.465,0000 |
| 20/01/2017 | 1.505,0000 |
| 19/01/2017 | 1.501,0000 |
| 18/01/2017 | 1.506,0000 |
| 17/01/2017 | 1.505,0000 |
| 16/01/2017 | 1.499,0000 |
| 13/01/2017 | 1.499,0000 |
| 12/01/2017 | 1.495,0000 |
| 11/01/2017 | 1.492,0000 |
| 10/01/2017 | 1.491,0000 |
| 09/01/2017 | 1.496,0000 |
| 06/01/2017 | 1.506,0000 |
| 05/01/2017 | 1.513,0000 |
| 04/01/2017 | 1.313,0000 |
| 03/01/2017 | 1.310,0000 |
| 02/01/2017 | 1.310,0000 |
| 30/12/2016 | 1.308,0000 |
| 29/12/2016 | 1.309,0000 |
| 28/12/2016 | 1.299,0000 |
| 27/12/2016 | 1.282,0000 |
| 26/12/2016 | 1.085,0000 |
| 23/12/2016 | 1.096,0000 |
| 22/12/2016 | 1.071,0000 |
| 21/12/2016 | 1.072,0000 |
| 20/12/2016 | 1.070,0000 |
| 19/12/2016 | 1.068,0000 |
| 16/12/2016 | 1.072,0000 |
| 15/12/2016 | 1.072,0000 |
| 14/12/2016 | 1.076,0000 |
| 13/12/2016 | 1.073,0000 |
| 12/12/2016 | 1.084,0000 |
| 07/12/2016 | 1.087,0000 |
| 06/12/2016 | 1.081,0000 |
| 05/12/2016 | 1.073,0000 |
| 02/12/2016 | 1.127,0000 |
| 01/12/2016 | 1.113,0000 |
| 30/11/2016 | 754,0000 |
| 29/11/2016 | 762,0000 |
| 25/11/2016 | 761,0000 |
| 24/11/2016 | 760,0000 |
| 23/11/2016 | 760,0000 |
| 22/11/2016 | 769,0000 |
| 21/11/2016 | 767,0000 |
| 18/11/2016 | 806,0000 |
| 17/11/2016 | 807,0000 |
| 16/11/2016 | 807,0000 |
| 15/11/2016 | 806,0000 |
| 14/11/2016 | 805,0000 |
| 11/11/2016 | 808,0000 |
| 10/11/2016 | 802,0000 |
| 09/11/2016 | 810,0000 |
| 08/11/2016 | 815,0000 |
| 07/11/2016 | 816,0000 |
| 04/11/2016 | 813,0000 |
| 03/11/2016 | 814,0000 |
| 02/11/2016 | 831,0000 |
| 01/11/2016 | 831,0000 |
| 31/10/2016 | 835,0000 |
| 28/10/2016 | 836,0000 |
| 27/10/2016 | 836,0000 |
| 26/10/2016 | 838,0000 |
| 25/10/2016 | 838,0000 |
| 24/10/2016 | 809,0000 |
| 21/10/2016 | 808,0000 |
| 20/10/2016 | 808,0000 |
| 19/10/2016 | 839,0000 |
| 18/10/2016 | 818,0000 |
| 17/10/2016 | 817,0000 |
| 14/10/2016 | 819,0000 |
| 13/10/2016 | 819,0000 |
| 12/10/2016 | 816,0000 |
| 11/10/2016 | 822,0000 |
| 07/10/2016 | 827,0000 |
| 06/10/2016 | 851,0000 |
| 05/10/2016 | 857,0000 |
| 04/10/2016 | 857,0000 |
| 03/10/2016 | 857,0000 |
| 30/09/2016 | 875,0000 |
| 29/09/2016 | 880,0000 |
| 28/09/2016 | 879,0000 |
| 27/09/2016 | 875,0000 |
| 26/09/2016 | 862,0000 |
| 23/09/2016 | 874,0000 |
| 22/09/2016 | 879,0000 |
| 21/09/2016 | 875,0000 |
| 20/09/2016 | 1.005,0000 |
| 19/09/2016 | 963,0000 |
| 16/09/2016 | 964,0000 |
| 15/09/2016 | 963,0000 |
| 14/09/2016 | 961,0000 |
| 13/09/2016 | 958,0000 |
| 12/09/2016 | 956,0000 |
| 09/09/2016 | 957,0000 |
| 08/09/2016 | 955,0000 |
| 07/09/2016 | 955,0000 |
| 06/09/2016 | 954,0000 |
| 05/09/2016 | 953,0000 |
| 02/09/2016 | 942,0000 |
| 01/09/2016 | 938,0000 |
| 31/08/2016 | 991,0000 |
| 30/08/2016 | 993,0000 |
| 29/08/2016 | 994,0000 |
| 26/08/2016 | 988,0000 |
| 25/08/2016 | 983,0000 |
| 24/08/2016 | 983,0000 |
| 23/08/2016 | 984,0000 |
| 22/08/2016 | 1.316,0000 |
| 19/08/2016 | 1.316,0000 |
| 18/08/2016 | 1.315,0000 |
| 17/08/2016 | 1.330,0000 |
| 16/08/2016 | 1.328,0000 |
| 12/08/2016 | 1.325,0000 |
| 11/08/2016 | 1.320,0000 |
| 10/08/2016 | 1.317,0000 |
| 09/08/2016 | 995,0000 |
| 08/08/2016 | 998,0000 |
| 05/08/2016 | 1.001,0000 |
| 04/08/2016 | 992,0000 |
| 03/08/2016 | 990,0000 |
| 02/08/2016 | 988,0000 |
| 01/08/2016 | 978,0000 |
| 29/07/2016 | 1.091,0000 |
| 28/07/2016 | 895,0000 |
| 27/07/2016 | 894,0000 |
| 26/07/2016 | 894,0000 |
| 25/07/2016 | 961,0000 |
| 22/07/2016 | 960,0000 |
| 21/07/2016 | 962,0000 |
| 20/07/2016 | 960,0000 |
| 19/07/2016 | 955,0000 |
| 18/07/2016 | 944,0000 |
| 15/07/2016 | 938,0000 |
| 14/07/2016 | 933,0000 |
| 13/07/2016 | 926,0000 |
| 12/07/2016 | 925,0000 |
| 11/07/2016 | 916,0000 |
| 07/07/2016 | 943,0000 |
| 06/07/2016 | 761,0000 |
| 05/07/2016 | 786,0000 |
| 04/07/2016 | 772,0000 |
| 01/07/2016 | 789,0000 |
| 30/06/2016 | 781,0000 |
| 29/06/2016 | 777,0000 |
| 28/06/2016 | 726,0000 |
| 27/06/2016 | 732,0000 |
| 24/06/2016 | 866,0000 |
| 23/06/2016 | 863,0000 |
| 22/06/2016 | 859,0000 |
| 21/06/2016 | 858,0000 |
| 16/06/2016 | 855,0000 |
| 15/06/2016 | 852,0000 |
| 14/06/2016 | 845,0000 |
| 13/06/2016 | 844,0000 |
| 10/06/2016 | 862,0000 |
| 09/06/2016 | 856,0000 |
| 08/06/2016 | 677,0000 |
| 07/06/2016 | 677,0000 |
| 06/06/2016 | 674,0000 |
| 03/06/2016 | 671,0000 |
| 02/06/2016 | 671,0000 |
| 01/06/2016 | 670,0000 |
| 31/05/2016 | 670,0000 |
| 30/05/2016 | 668,0000 |
| 27/05/2016 | 664,0000 |
| 26/05/2016 | 664,0000 |
| 24/05/2016 | 653,0000 |
| 23/05/2016 | 652,0000 |
| 20/05/2016 | 652,0000 |
| 19/05/2016 | 652,0000 |
| 18/05/2016 | 653,0000 |
| 17/05/2016 | 652,0000 |
| 16/05/2016 | 652,0000 |
| 13/05/2016 | 650,0000 |
| 12/05/2016 | 650,0000 |
| 11/05/2016 | 650,0000 |
| 10/05/2016 | 650,0000 |
| 09/05/2016 | 650,0000 |
| 06/05/2016 | 649,0000 |
| 05/05/2016 | 649,0000 |
| 04/05/2016 | 649,0000 |
| 03/05/2016 | 669,0000 |
| 02/05/2016 | 757,0000 |
| 29/04/2016 | 754,0000 |
| 28/04/2016 | 753,0000 |
| 27/04/2016 | 753,0000 |
| 26/04/2016 | 752,0000 |
| 25/04/2016 | 500,0000 |
| 22/04/2016 | 522,0000 |
| 21/04/2016 | 474,0000 |
| 20/04/2016 | 445,0000 |
| 19/04/2016 | 447,0000 |
| 18/04/2016 | 438,0000 |
| 15/04/2016 | 438,0000 |
| 14/04/2016 | 439,0000 |
| 13/04/2016 | 440,0000 |
| 12/04/2016 | 356,0000 |
| 11/04/2016 | 365,0000 |
| 08/04/2016 | 365,0000 |
| 07/04/2016 | 411,0000 |
| 06/04/2016 | 411,0000 |
| 05/04/2016 | 403,0000 |
| 04/04/2016 | 344,0000 |
| 01/04/2016 | 341,0000 |
| 31/03/2016 | 342,0000 |
| 30/03/2016 | 340,0000 |
| 29/03/2016 | 340,0000 |
| 28/03/2016 | 340,0000 |
| 23/03/2016 | 342,0000 |
| 22/03/2016 | 342,0000 |
| 21/03/2016 | 345,0000 |
| 18/03/2016 | 400,0000 |
| 17/03/2016 | 400,0000 |
| 16/03/2016 | 401,0000 |
| 15/03/2016 | 401,0000 |
| 14/03/2016 | 401,0000 |
| 11/03/2016 | 452,0000 |
| 10/03/2016 | 437,0000 |
| 09/03/2016 | 437,0000 |
| 08/03/2016 | 436,0000 |
| 07/03/2016 | 389,0000 |
| 04/03/2016 | 437,0000 |
| 03/03/2016 | 436,0000 |
| 02/03/2016 | 437,0000 |
| 01/03/2016 | 437,0000 |
| 29/02/2016 | 437,0000 |
| 26/02/2016 | 293,0000 |
| 25/02/2016 | 292,0000 |
| 24/02/2016 | 292,0000 |
| 23/02/2016 | 292,0000 |
| 22/02/2016 | 292,0000 |
| 19/02/2016 | 292,0000 |
| 18/02/2016 | 287,0000 |
| 17/02/2016 | 286,0000 |
| 16/02/2016 | 286,0000 |
| 15/02/2016 | 286,0000 |
| 12/02/2016 | 286,0000 |
| 11/02/2016 | 286,0000 |
| 10/02/2016 | 280,0000 |
| 05/02/2016 | 285,0000 |
| 04/02/2016 | 285,0000 |
| 03/02/2016 | 329,0000 |
| 02/02/2016 | 329,0000 |
| 01/02/2016 | 331,0000 |
| 29/01/2016 | 330,0000 |
| 28/01/2016 | 331,0000 |
| 27/01/2016 | 286,0000 |
| 26/01/2016 | 285,0000 |
| 25/01/2016 | 285,0000 |
| 22/01/2016 | 285,0000 |
| 21/01/2016 | 288,0000 |
| 20/01/2016 | 287,0000 |
| 19/01/2016 | 304,0000 |
| 18/01/2016 | 300,0000 |
| 15/01/2016 | 300,0000 |
| 14/01/2016 | 301,0000 |
| 13/01/2016 | 281,0000 |
| 12/01/2016 | 267,0000 |
| 11/01/2016 | 288,0000 |
| 08/01/2016 | 374,0000 |
| 07/01/2016 | 374,0000 |
| 06/01/2016 | 373,0000 |
| 05/01/2016 | 373,0000 |
| 04/01/2016 | 373,0000 |
| 31/12/2015 | 408,0000 |
| 30/12/2015 | 407,0000 |
| 29/12/2015 | 409,0000 |
| 28/12/2015 | 430,0000 |
| 24/12/2015 | 562,0000 |
| 23/12/2015 | 562,0000 |
| 22/12/2015 | 561,0000 |
| 21/12/2015 | 565,0000 |
| 18/12/2015 | 593,0000 |
| 17/12/2015 | 594,0000 |
| 16/12/2015 | 593,0000 |
| 15/12/2015 | 594,0000 |
| 14/12/2015 | 595,0000 |
| 11/12/2015 | 595,0000 |
| 10/12/2015 | 595,0000 |
| 09/12/2015 | 595,0000 |
| 04/12/2015 | 594,0000 |
| 03/12/2015 | 572,0000 |
| 02/12/2015 | 572,0000 |
| 01/12/2015 | 566,0000 |
| 30/11/2015 | 578,0000 |
| 26/11/2015 | 573,0000 |
| 25/11/2015 | 573,0000 |
| 24/11/2015 | 572,0000 |
| 23/11/2015 | 561,0000 |
| 20/11/2015 | 562,0000 |
| 19/11/2015 | 568,0000 |
| 18/11/2015 | 568,0000 |
| 17/11/2015 | 555,0000 |
| 16/11/2015 | 555,0000 |
| 13/11/2015 | 553,0000 |
| 12/11/2015 | 566,0000 |
| 11/11/2015 | 551,0000 |
| 10/11/2015 | 555,0000 |
| 09/11/2015 | 568,0000 |
| 05/11/2015 | 565,0000 |
| 04/11/2015 | 560,0000 |
| 03/11/2015 | 528,0000 |
| 02/11/2015 | 529,0000 |
| 30/10/2015 | 529,0000 |
| 29/10/2015 | 524,0000 |
| 28/10/2015 | 523,0000 |
| 27/10/2015 | 521,0000 |
| 26/10/2015 | 523,0000 |
| 23/10/2015 | 526,0000 |
| 22/10/2015 | 522,0000 |
| 21/10/2015 | 510,0000 |
| 20/10/2015 | 510,0000 |
| 19/10/2015 | 509,0000 |
| 16/10/2015 | 508,0000 |
| 15/10/2015 | 508,0000 |
| 14/10/2015 | 507,0000 |
| 13/10/2015 | 520,0000 |
| 09/10/2015 | 507,0000 |
| 08/10/2015 | 511,0000 |
| 07/10/2015 | 510,0000 |
| 06/10/2015 | 512,0000 |
| 05/10/2015 | 512,0000 |
| 02/10/2015 | 510,0000 |
| 01/10/2015 | 504,0000 |
| 30/09/2015 | 542,0000 |
| 29/09/2015 | 503,0000 |
| 28/09/2015 | 503,0000 |
| 25/09/2015 | 504,0000 |
| 24/09/2015 | 507,0000 |
| 23/09/2015 | 513,0000 |
| 22/09/2015 | 512,0000 |
| 21/09/2015 | 507,0000 |
| 18/09/2015 | 533,0000 |
| 17/09/2015 | 533,0000 |
| 16/09/2015 | 532,0000 |
| 15/09/2015 | 531,0000 |
| 14/09/2015 | 531,0000 |
| 11/09/2015 | 541,0000 |
| 10/09/2015 | 533,0000 |
| 09/09/2015 | 553,0000 |
| 08/09/2015 | 550,0000 |
| 07/09/2015 | 549,0000 |
| 04/09/2015 | 561,0000 |
| 03/09/2015 | 560,0000 |
| 02/09/2015 | 559,0000 |
| 01/09/2015 | 559,0000 |
| 31/08/2015 | 543,0000 |
| 28/08/2015 | 486,0000 |
| 27/08/2015 | 482,0000 |
| 26/08/2015 | 482,0000 |
| 25/08/2015 | 482,0000 |
| 24/08/2015 | 482,0000 |
| 21/08/2015 | 483,0000 |
| 20/08/2015 | 483,0000 |
| 19/08/2015 | 483,0000 |
| 18/08/2015 | 489,0000 |
| 14/08/2015 | 488,0000 |
| 13/08/2015 | 481,0000 |
| 12/08/2015 | 482,0000 |
| 11/08/2015 | 494,0000 |
| 10/08/2015 | 493,0000 |
| 07/08/2015 | 493,0000 |
| 06/08/2015 | 493,0000 |
| 05/08/2015 | 497,0000 |
| 04/08/2015 | 498,0000 |
| 03/08/2015 | 498,0000 |
| 31/07/2015 | 553,0000 |
| 30/07/2015 | 497,0000 |
| 29/07/2015 | 487,0000 |
| 28/07/2015 | 496,0000 |
| 27/07/2015 | 496,0000 |
| 24/07/2015 | 530,0000 |
| 23/07/2015 | 531,0000 |
| 22/07/2015 | 535,0000 |
| 21/07/2015 | 535,0000 |
| 20/07/2015 | 532,0000 |
| 17/07/2015 | 544,0000 |
| 16/07/2015 | 543,0000 |
| 15/07/2015 | 543,0000 |
| 14/07/2015 | 544,0000 |
| 13/07/2015 | 545,0000 |
| 10/07/2015 | 552,0000 |
| 08/07/2015 | 552,0000 |
| 07/07/2015 | 552,0000 |
| 06/07/2015 | 552,0000 |
| 03/07/2015 | 550,0000 |
| 02/07/2015 | 550,0000 |
| 01/07/2015 | 550,0000 |
| 30/06/2015 | 608,0000 |
| 29/06/2015 | 563,0000 |
| 26/06/2015 | 468,0000 |
| 25/06/2015 | 468,0000 |
| 24/06/2015 | 471,0000 |
| 23/06/2015 | 468,0000 |
| 22/06/2015 | 468,0000 |
| 19/06/2015 | 475,0000 |
| 18/06/2015 | 704,0000 |
| 17/06/2015 | 700,0000 |
| 16/06/2015 | 472,0000 |
| 15/06/2015 | 517,0000 |
| 12/06/2015 | 516,0000 |
| 11/06/2015 | 509,0000 |
| 10/06/2015 | 551,0000 |
| 09/06/2015 | 558,0000 |
| 08/06/2015 | 563,0000 |
| 05/06/2015 | 574,0000 |
| 04/06/2015 | 574,0000 |
| 03/06/2015 | 574,0000 |
| 02/06/2015 | 562,0000 |
| 01/06/2015 | 561,0000 |
| 29/05/2015 | 642,0000 |
| 28/05/2015 | 557,0000 |
| 27/05/2015 | 558,0000 |
| 26/05/2015 | 600,0000 |
| 22/05/2015 | 601,0000 |
| 21/05/2015 | 601,0000 |
| 20/05/2015 | 591,0000 |
| 19/05/2015 | 591,0000 |
| 18/05/2015 | 588,0000 |
| 15/05/2015 | 589,0000 |
| 14/05/2015 | 588,0000 |
| 13/05/2015 | 585,0000 |
| 12/05/2015 | 586,0000 |
| 11/05/2015 | 571,0000 |
| 08/05/2015 | 563,0000 |
| 07/05/2015 | 563,0000 |
| 06/05/2015 | 573,0000 |
| 05/05/2015 | 572,0000 |
| 04/05/2015 | 572,0000 |
| 30/04/2015 | 650,0000 |
| 29/04/2015 | 561,0000 |
| 28/04/2015 | 558,0000 |
| 27/04/2015 | 558,0000 |
| 24/04/2015 | 557,0000 |
| 23/04/2015 | 557,0000 |
| 22/04/2015 | 527,0000 |
| 21/04/2015 | 528,0000 |
| 20/04/2015 | 526,0000 |
| 17/04/2015 | 519,0000 |
| 16/04/2015 | 525,0000 |
| 15/04/2015 | 522,0000 |
| 14/04/2015 | 523,0000 |
| 13/04/2015 | 518,0000 |
| 10/04/2015 | 525,0000 |
| 09/04/2015 | 525,0000 |
| 08/04/2015 | 463,0000 |
| 07/04/2015 | 468,0000 |
| 06/04/2015 | 469,0000 |
| 01/04/2015 | 470,0000 |
| 31/03/2015 | 560,0000 |
| 30/03/2015 | 413,0000 |
| 27/03/2015 | 477,0000 |
| 26/03/2015 | 477,0000 |
| 25/03/2015 | 470,0000 |
| 20/03/2015 | 475,0000 |
| 19/03/2015 | 468,0000 |
| 18/03/2015 | 473,0000 |
| 17/03/2015 | 476,0000 |
| 16/03/2015 | 476,0000 |
| 13/03/2015 | 476,0000 |
| 12/03/2015 | 477,0000 |
| 11/03/2015 | 481,0000 |
| 10/03/2015 | 476,0000 |
| 09/03/2015 | 538,0000 |
| 06/03/2015 | 519,0000 |
| 05/03/2015 | 504,0000 |
| 04/03/2015 | 504,0000 |
| 03/03/2015 | 502,0000 |
| 02/03/2015 | 503,0000 |
| 27/02/2015 | 666,0000 |
| 26/02/2015 | 552,0000 |
| 25/02/2015 | 552,0000 |
| 24/02/2015 | 526,0000 |
| 23/02/2015 | 525,0000 |
| 20/02/2015 | 524,0000 |
| 19/02/2015 | 523,0000 |
| 18/02/2015 | 509,0000 |
| 13/02/2015 | 555,0000 |
| 12/02/2015 | 554,0000 |
| 11/02/2015 | 554,0000 |
| 10/02/2015 | 583,0000 |
| 09/02/2015 | 591,0000 |
| 06/02/2015 | 566,0000 |
| 05/02/2015 | 566,0000 |
| 04/02/2015 | 561,0000 |
| 03/02/2015 | 629,0000 |
| 02/02/2015 | 628,0000 |
| 30/01/2015 | 735,0000 |
| 29/01/2015 | 626,0000 |
| 28/01/2015 | 630,0000 |
| 27/01/2015 | 626,0000 |
| 26/01/2015 | 625,0000 |
| 23/01/2015 | 631,0000 |
| 22/01/2015 | 631,0000 |
| 21/01/2015 | 630,0000 |
| 20/01/2015 | 629,0000 |
| 19/01/2015 | 631,0000 |
| 16/01/2015 | 627,0000 |
| 15/01/2015 | 627,0000 |
| 14/01/2015 | 625,0000 |
| 13/01/2015 | 644,0000 |
| 12/01/2015 | 643,0000 |
| 09/01/2015 | 648,0000 |
| 08/01/2015 | 647,0000 |
| 07/01/2015 | 650,0000 |
| 06/01/2015 | 653,0000 |
| 05/01/2015 | 702,0000 |
| 02/01/2015 | 685,0000 |
| 30/12/2014 | 788,0000 |
| 29/12/2014 | 712,0000 |
| 24/12/2014 | 715,0000 |
| 23/12/2014 | 715,0000 |
| 22/12/2014 | 716,0000 |
| 19/12/2014 | 717,0000 |
| 18/12/2014 | 706,0000 |
| 17/12/2014 | 707,0000 |
| 16/12/2014 | 707,0000 |
| 15/12/2014 | 724,0000 |
| 12/12/2014 | 736,0000 |
| 11/12/2014 | 758,0000 |
| 10/12/2014 | 760,0000 |
| 09/12/2014 | 756,0000 |
| 05/12/2014 | 756,0000 |
| 04/12/2014 | 754,0000 |
| 03/12/2014 | 754,0000 |
| 02/12/2014 | 752,0000 |
| 01/12/2014 | 751,0000 |
| 28/11/2014 | 859,0000 |
| 27/11/2014 | 752,0000 |
| 26/11/2014 | 724,0000 |
| 25/11/2014 | 722,0000 |
| 21/11/2014 | 722,0000 |
| 20/11/2014 | 721,0000 |
| 19/11/2014 | 726,0000 |
| 18/11/2014 | 726,0000 |
| 17/11/2014 | 728,0000 |
| 14/11/2014 | 728,0000 |
| 13/11/2014 | 727,0000 |
| 12/11/2014 | 726,0000 |
| 11/11/2014 | 726,0000 |
| 10/11/2014 | 725,0000 |
| 07/11/2014 | 730,0000 |
| 05/11/2014 | 733,0000 |
| 04/11/2014 | 733,0000 |
| 03/11/2014 | 733,0000 |
| 31/10/2014 | 871,0000 |
| 30/10/2014 | 739,0000 |
| 29/10/2014 | 739,0000 |
| 28/10/2014 | 738,0000 |
| 27/10/2014 | 739,0000 |
| 24/10/2014 | 738,0000 |
| 23/10/2014 | 741,0000 |
| 22/10/2014 | 741,0000 |
| 21/10/2014 | 741,0000 |
| 20/10/2014 | 766,0000 |
| 17/10/2014 | 767,0000 |
| 16/10/2014 | 767,0000 |
| 15/10/2014 | 767,0000 |
| 14/10/2014 | 775,0000 |
| 10/10/2014 | 775,0000 |
| 09/10/2014 | 773,0000 |
| 08/10/2014 | 776,0000 |
| 07/10/2014 | 774,0000 |
| 06/10/2014 | 791,0000 |
| 03/10/2014 | 800,0000 |
| 02/10/2014 | 802,0000 |
| 01/10/2014 | 811,0000 |
| 30/09/2014 | 897,0000 |
| 29/09/2014 | 813,0000 |
| 26/09/2014 | 767,0000 |
| 25/09/2014 | 822,0000 |
| 24/09/2014 | 821,0000 |
| 23/09/2014 | 830,0000 |
| 22/09/2014 | 825,0000 |
| 19/09/2014 | 825,0000 |
| 18/09/2014 | 826,0000 |
| 17/09/2014 | 827,0000 |
| 16/09/2014 | 830,0000 |
| 15/09/2014 | 824,0000 |
| 12/09/2014 | 832,0000 |
| 11/09/2014 | 827,0000 |
| 10/09/2014 | 864,0000 |
| 09/09/2014 | 871,0000 |
| 08/09/2014 | 863,0000 |
| 05/09/2014 | 864,0000 |
| 04/09/2014 | 872,0000 |
| 03/09/2014 | 869,0000 |
| 02/09/2014 | 811,0000 |
| 01/09/2014 | 808,0000 |
| 29/08/2014 | 907,0000 |
| 28/08/2014 | 810,0000 |
| 27/08/2014 | 808,0000 |
| 26/08/2014 | 808,0000 |
| 25/08/2014 | 807,0000 |
| 22/08/2014 | 807,0000 |
| 21/08/2014 | 807,0000 |
| 20/08/2014 | 807,0000 |
| 19/08/2014 | 806,0000 |
| 15/08/2014 | 806,0000 |
| 14/08/2014 | 807,0000 |
| 13/08/2014 | 807,0000 |
| 12/08/2014 | 809,0000 |
| 11/08/2014 | 769,0000 |
| 08/08/2014 | 768,0000 |
| 07/08/2014 | 769,0000 |
| 06/08/2014 | 772,0000 |
| 05/08/2014 | 771,0000 |
| 04/08/2014 | 771,0000 |
| 01/08/2014 | 770,0000 |
| 31/07/2014 | 865,0000 |
| 30/07/2014 | 769,0000 |
| 29/07/2014 | 767,0000 |
| 28/07/2014 | 770,0000 |
| 25/07/2014 | 802,0000 |
| 24/07/2014 | 802,0000 |
| 23/07/2014 | 802,0000 |
| 22/07/2014 | 802,0000 |
| 21/07/2014 | 804,0000 |
| 18/07/2014 | 805,0000 |
| 17/07/2014 | 803,0000 |
| 16/07/2014 | 805,0000 |
| 15/07/2014 | 805,0000 |
| 14/07/2014 | 798,0000 |
| 11/07/2014 | 799,0000 |
| 10/07/2014 | 803,0000 |
| 08/07/2014 | 803,0000 |
| 07/07/2014 | 802,0000 |
| 04/07/2014 | 803,0000 |
| 03/07/2014 | 743,0000 |
| 02/07/2014 | 744,0000 |
| 01/07/2014 | 748,0000 |
| 30/06/2014 | 908,0000 |
| 27/06/2014 | 745,0000 |
| 26/06/2014 | 746,0000 |
| 25/06/2014 | 717,0000 |
| 24/06/2014 | 724,0000 |
| 23/06/2014 | 724,0000 |
| 19/06/2014 | 888,0000 |
| 18/06/2014 | 891,0000 |
| 17/06/2014 | 897,0000 |
| 16/06/2014 | 899,0000 |
| 13/06/2014 | 993,0000 |
| 12/06/2014 | 987,0000 |
| 11/06/2014 | 988,0000 |
| 10/06/2014 | 994,0000 |
| 09/06/2014 | 993,0000 |
| 06/06/2014 | 996,0000 |
| 05/06/2014 | 999,0000 |
| 04/06/2014 | 1.054,0000 |
| 03/06/2014 | 1.054,0000 |
| 02/06/2014 | 1.054,0000 |
| 30/05/2014 | 1.217,0000 |
| 29/05/2014 | 1.059,0000 |
| 28/05/2014 | 1.056,0000 |
| 27/05/2014 | 1.055,0000 |
| 26/05/2014 | 1.056,0000 |
| 23/05/2014 | 1.067,0000 |
| 22/05/2014 | 1.066,0000 |
| 21/05/2014 | 1.066,0000 |
| 20/05/2014 | 1.080,0000 |
| 19/05/2014 | 1.078,0000 |
| 16/05/2014 | 1.077,0000 |
| 15/05/2014 | 1.077,0000 |
| 14/05/2014 | 1.079,0000 |
| 13/05/2014 | 1.074,0000 |
| 12/05/2014 | 1.027,0000 |
| 09/05/2014 | 1.069,0000 |
| 08/05/2014 | 1.057,0000 |
| 07/05/2014 | 1.023,0000 |
| 06/05/2014 | 1.095,0000 |
| 05/05/2014 | 1.059,0000 |
| 30/04/2014 | 1.180,0000 |
| 29/04/2014 | 1.076,0000 |
| 28/04/2014 | 985,0000 |
| 25/04/2014 | 1.048,0000 |
| 24/04/2014 | 1.025,0000 |
| 23/04/2014 | 1.025,0000 |
| 22/04/2014 | 1.025,0000 |
| 21/04/2014 | 1.012,0000 |
| 16/04/2014 | 1.023,0000 |
| 15/04/2014 | 1.019,0000 |
| 14/04/2014 | 1.023,0000 |
| 11/04/2014 | 1.054,0000 |
| 10/04/2014 | 1.033,0000 |
| 09/04/2014 | 1.033,0000 |