Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Stock de LEBAC en valor nominal, stock de LEGAR y LEMIN expresado en pesos según el Tipo de Cambio de Referencia)
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 11/08/2026 | 214.403,9023 |
| 10/08/2026 | 217.628,2327 |
| 07/08/2026 | 227.433,3583 |
| 06/08/2026 | 226.536,6324 |
| 05/08/2026 | 228.878,4028 |
| 04/08/2026 | 232.893,9944 |
| 03/08/2026 | 231.285,8021 |
| 31/07/2026 | 233.321,9031 |
| 30/07/2026 | 232.921,9850 |
| 29/07/2026 | 234.480,3971 |
| 28/07/2026 | 231.943,9236 |
| 27/07/2026 | 235.919,8304 |
| 24/07/2026 | 236.767,7041 |
| 23/07/2026 | 235.141,7420 |
| 22/07/2026 | 226.867,6935 |
| 21/07/2026 | 225.517,2881 |
| 20/07/2026 | 222.899,0900 |
| 17/07/2026 | 220.737,4916 |
| 16/07/2026 | 220.363,0438 |
| 15/07/2026 | 215.414,4329 |
| 14/07/2026 | 213.833,8101 |
| 13/07/2026 | 211.233,8605 |
| 08/07/2026 | 213.640,0521 |
| 07/07/2026 | 218.228,5120 |
| 06/07/2026 | 209.223,5199 |
| 03/07/2026 | 210.072,5819 |
| 02/07/2026 | 216.144,9531 |
| 01/07/2026 | 215.472,3822 |
| 30/06/2026 | 213.260,8929 |
| 29/06/2026 | 216.149,1548 |
| 26/06/2026 | 223.027,2025 |
| 25/06/2026 | 230.857,2054 |
| 24/06/2026 | 232.320,5568 |
| 23/06/2026 | 235.042,2417 |
| 22/06/2026 | 233.374,3761 |
| 19/06/2026 | 234.597,1822 |
| 18/06/2026 | 233.875,5675 |
| 17/06/2026 | 230.208,8043 |
| 16/06/2026 | 230.714,7571 |
| 12/06/2026 | 230.463,5727 |
| 11/06/2026 | 231.153,8228 |
| 10/06/2026 | 232.114,1426 |
| 09/06/2026 | 234.156,8697 |
| 08/06/2026 | 236.347,1207 |
| 05/06/2026 | 236.511,9571 |
| 04/06/2026 | 236.828,4151 |
| 03/06/2026 | 238.770,2656 |
| 02/06/2026 | 238.854,7237 |
| 01/06/2026 | 239.751,4838 |
| 29/05/2026 | 240.813,3151 |
| 28/05/2026 | 240.897,4345 |
| 27/05/2026 | 241.390,6318 |
| 26/05/2026 | 243.578,4393 |
| 22/05/2026 | 240.160,9947 |
| 21/05/2026 | 241.308,7593 |
| 20/05/2026 | 245.020,0210 |
| 19/05/2026 | 245.912,5367 |
| 18/05/2026 | 243.683,7590 |
| 15/05/2026 | 243.325,8256 |
| 14/05/2026 | 244.555,2086 |
| 13/05/2026 | 237.199,7573 |
| 12/05/2026 | 231.250,4688 |
| 11/05/2026 | 231.752,0120 |
| 08/05/2026 | 231.132,0799 |
| 07/05/2026 | 232.772,8979 |
| 06/05/2026 | 234.129,7116 |
| 05/05/2026 | 237.577,4483 |
| 04/05/2026 | 239.649,9942 |
| 30/04/2026 | 236.363,0257 |
| 29/04/2026 | 228.829,1246 |
| 28/04/2026 | 227.012,7167 |
| 27/04/2026 | 226.768,3877 |
| 24/04/2026 | 225.456,8511 |
| 23/04/2026 | 224.161,5242 |
| 22/04/2026 | 222.458,5591 |
| 21/04/2026 | 221.100,5311 |
| 20/04/2026 | 223.977,1664 |
| 17/04/2026 | 222.846,4866 |
| 16/04/2026 | 221.021,2123 |
| 15/04/2026 | 221.674,0478 |
| 14/04/2026 | 220.826,9047 |
| 13/04/2026 | 221.518,1288 |
| 10/04/2026 | 222.958,4880 |
| 09/04/2026 | 224.969,8594 |
| 08/04/2026 | 226.401,8334 |
| 07/04/2026 | 226.536,0598 |
| 06/04/2026 | 224.181,7816 |
| 01/04/2026 | 227.702,4596 |
| 31/03/2026 | 227.134,1773 |
| 30/03/2026 | 231.325,3170 |
| 27/03/2026 | 228.979,6369 |
| 26/03/2026 | 226.955,1675 |
| 25/03/2026 | 230.498,5445 |
| 20/03/2026 | 236.586,8718 |
| 19/03/2026 | 230.225,4478 |
| 18/03/2026 | 223.869,8129 |
| 17/03/2026 | 219.793,8768 |
| 16/03/2026 | 227.870,0013 |
| 13/03/2026 | 228.522,8065 |
| 12/03/2026 | 219.226,8484 |
| 11/03/2026 | 216.703,9041 |
| 10/03/2026 | 217.881,7605 |
| 09/03/2026 | 224.670,1103 |
| 06/03/2026 | 219.206,6711 |
| 05/03/2026 | 220.506,6366 |
| 04/03/2026 | 222.290,1956 |
| 03/03/2026 | 226.490,3145 |
| 02/03/2026 | 230.906,6604 |
| 27/02/2026 | 221.963,2966 |
| 26/02/2026 | 224.741,4510 |
| 25/02/2026 | 214.230,4504 |
| 24/02/2026 | 210.401,3369 |
| 23/02/2026 | 204.357,2227 |
| 20/02/2026 | 209.548,7487 |
| 19/02/2026 | 210.294,3755 |
| 18/02/2026 | 213.087,6654 |
| 13/02/2026 | 212.750,0306 |
| 12/02/2026 | 208.813,9659 |
| 11/02/2026 | 209.612,2567 |
| 10/02/2026 | 210.918,7515 |
| 09/02/2026 | 216.529,3714 |
| 06/02/2026 | 219.582,8967 |
| 05/02/2026 | 219.890,7080 |
| 04/02/2026 | 218.555,0748 |
| 03/02/2026 | 220.869,8011 |
| 02/02/2026 | 223.252,8273 |
| 30/01/2026 | 223.395,7508 |
| 29/01/2026 | 220.420,3293 |
| 28/01/2026 | 222.817,3198 |
| 27/01/2026 | 219.761,0310 |
| 26/01/2026 | 222.527,1962 |
| 23/01/2026 | 230.599,6453 |
| 22/01/2026 | 229.884,8691 |
| 21/01/2026 | 229.581,0882 |
| 20/01/2026 | 230.764,5555 |
| 19/01/2026 | 230.416,0153 |
| 16/01/2026 | 232.998,6022 |
| 15/01/2026 | 235.835,9514 |
| 14/01/2026 | 237.277,9774 |
| 13/01/2026 | 232.971,0548 |
| 12/01/2026 | 238.730,9721 |
| 09/01/2026 | 238.455,4336 |
| 08/01/2026 | 235.611,2346 |
| 07/01/2026 | 234.671,1711 |
| 06/01/2026 | 235.838,8959 |
| 05/01/2026 | 237.480,2022 |
| 02/01/2026 | 246.642,9674 |
| 30/12/2025 | 250.923,9536 |
| 29/12/2025 | 250.579,6383 |
| 26/12/2025 | 249.877,7693 |
| 23/12/2025 | 252.013,2047 |
| 22/12/2025 | 252.395,5515 |
| 19/12/2025 | 252.515,7937 |
| 18/12/2025 | 253.302,0251 |
| 17/12/2025 | 253.485,0972 |
| 16/12/2025 | 253.631,4532 |
| 15/12/2025 | 254.732,0016 |
| 12/12/2025 | 257.045,6785 |
| 11/12/2025 | 255.807,0630 |
| 10/12/2025 | 264.043,2269 |
| 09/12/2025 | 261.635,3535 |
| 05/12/2025 | 263.663,6393 |
| 04/12/2025 | 266.198,2878 |
| 03/12/2025 | 269.758,2918 |
| 02/12/2025 | 270.580,6212 |
| 01/12/2025 | 269.807,3990 |
| 28/11/2025 | 270.478,0549 |
| 27/11/2025 | 271.116,7419 |
| 26/11/2025 | 269.316,2865 |
| 25/11/2025 | 272.221,3008 |
| 20/11/2025 | 267.705,0725 |
| 19/11/2025 | 267.026,0156 |
| 18/11/2025 | 266.396,2042 |
| 17/11/2025 | 266.065,4049 |
| 14/11/2025 | 275.009,7193 |
| 13/11/2025 | 271.557,1987 |
| 12/11/2025 | 266.923,5260 |
| 11/11/2025 | 267.002,2907 |
| 10/11/2025 | 265.656,9459 |
| 07/11/2025 | 268.636,8214 |
| 05/11/2025 | 270.132,8770 |
| 04/11/2025 | 277.477,0690 |
| 03/11/2025 | 273.501,9645 |
| 31/10/2025 | 273.878,5558 |
| 30/10/2025 | 278.610,2332 |
| 29/10/2025 | 284.249,4193 |
| 28/10/2025 | 290.974,1060 |
| 27/10/2025 | 270.274,3472 |
| 24/10/2025 | 292.287,6368 |
| 23/10/2025 | 293.186,2166 |
| 22/10/2025 | 292.483,8188 |
| 21/10/2025 | 286.508,4273 |
| 20/10/2025 | 284.359,2392 |
| 17/10/2025 | 278.338,1241 |
| 16/10/2025 | 266.249,7746 |
| 15/10/2025 | 272.239,5011 |
| 14/10/2025 | 280.555,5901 |
| 13/10/2025 | 277.763,8518 |
| 09/10/2025 | 301.303,2810 |
| 08/10/2025 | 307.136,7704 |
| 07/10/2025 | 305.521,0499 |
| 06/10/2025 | 305.641,4020 |
| 03/10/2025 | 304.751,4690 |
| 02/10/2025 | 309.516,6935 |
| 01/10/2025 | 302.529,4688 |
| 30/09/2025 | 283.603,9957 |
| 29/09/2025 | 255.585,0320 |
| 26/09/2025 | 230.369,3534 |
| 25/09/2025 | 222.925,8885 |
| 24/09/2025 | 234.430,7469 |
| 23/09/2025 | 234.478,8865 |
| 22/09/2025 | 194.519,8593 |
| 19/09/2025 | 199.342,3955 |
| 18/09/2025 | 199.529,3175 |
| 17/09/2025 | 196.228,7109 |
| 16/09/2025 | 194.256,2779 |
| 15/09/2025 | 193.328,0422 |
| 12/09/2025 | 191.820,9446 |
| 11/09/2025 | 187.541,5439 |
| 10/09/2025 | 185.879,0475 |
| 09/09/2025 | 185.781,7119 |
| 08/09/2025 | 186.008,3968 |
| 05/09/2025 | 178.012,8420 |
| 04/09/2025 | 177.998,1967 |
| 03/09/2025 | 178.781,5774 |
| 02/09/2025 | 180.114,3749 |
| 01/09/2025 | 180.390,1919 |
| 29/08/2025 | 174.061,8200 |
| 28/08/2025 | 176.919,0290 |
| 27/08/2025 | 178.298,9111 |
| 26/08/2025 | 177.581,0915 |
| 25/08/2025 | 176.560,2425 |
| 22/08/2025 | 173.592,6083 |
| 21/08/2025 | 171.996,0219 |
| 20/08/2025 | 170.649,8491 |
| 19/08/2025 | 171.086,7148 |
| 18/08/2025 | 171.769,5947 |
| 14/08/2025 | 172.923,7127 |
| 13/08/2025 | 173.073,0738 |
| 12/08/2025 | 171.817,0823 |
| 11/08/2025 | 174.233,0743 |
| 08/08/2025 | 174.469,8028 |
| 07/08/2025 | 175.306,7081 |
| 06/08/2025 | 178.057,7984 |
| 05/08/2025 | 179.743,2118 |
| 04/08/2025 | 182.031,9239 |
| 01/08/2025 | 183.354,8743 |
| 31/07/2025 | 183.488,8000 |
| 30/07/2025 | 174.996,2363 |
| 29/07/2025 | 175.870,1605 |
| 28/07/2025 | 175.198,7166 |
| 25/07/2025 | 174.063,5816 |
| 24/07/2025 | 173.161,3572 |
| 23/07/2025 | 171.239,7424 |
| 22/07/2025 | 173.147,5644 |
| 21/07/2025 | 175.478,2172 |
| 18/07/2025 | 175.177,6082 |
| 17/07/2025 | 174.040,8582 |
| 16/07/2025 | 174.083,8848 |
| 15/07/2025 | 176.251,1199 |
| 14/07/2025 | 174.361,8144 |
| 11/07/2025 | 174.848,2695 |
| 10/07/2025 | 175.416,3914 |
| 08/07/2025 | 175.304,7745 |
| 07/07/2025 | 175.081,5559 |
| 04/07/2025 | 172.444,0693 |
| 03/07/2025 | 172.028,7069 |
| 02/07/2025 | 172.819,9276 |
| 01/07/2025 | 167.043,2724 |
| 30/06/2025 | 165.131,9803 |
| 27/06/2025 | 163.391,0630 |
| 26/06/2025 | 164.015,9585 |
| 25/06/2025 | 158.854,6721 |
| 24/06/2025 | 159.558,5369 |
| 23/06/2025 | 158.576,7493 |
| 19/06/2025 | 156.764,4058 |
| 18/06/2025 | 156.233,5057 |
| 17/06/2025 | 163.272,0181 |
| 13/06/2025 | 168.842,3893 |
| 12/06/2025 | 168.843,7125 |
| 11/06/2025 | 173.667,5285 |
| 10/06/2025 | 173.690,0517 |
| 09/06/2025 | 177.100,6575 |
| 06/06/2025 | 177.007,9590 |
| 05/06/2025 | 175.271,6343 |
| 04/06/2025 | 173.864,2333 |
| 03/06/2025 | 172.026,7972 |
| 02/06/2025 | 174.148,4933 |
| 30/05/2025 | 176.098,2708 |
| 29/05/2025 | 172.868,2046 |
| 28/05/2025 | 170.405,0830 |
| 27/05/2025 | 168.265,8063 |
| 26/05/2025 | 167.347,7856 |
| 23/05/2025 | 169.357,1972 |
| 22/05/2025 | 170.745,1896 |
| 21/05/2025 | 170.960,1389 |
| 20/05/2025 | 172.476,5820 |
| 19/05/2025 | 173.834,4608 |
| 16/05/2025 | 176.088,6813 |
| 15/05/2025 | 175.036,5370 |
| 14/05/2025 | 175.739,4845 |
| 13/05/2025 | 177.596,0604 |
| 12/05/2025 | 178.156,6692 |
| 09/05/2025 | 176.219,8546 |
| 08/05/2025 | 176.840,0469 |
| 07/05/2025 | 187.899,0503 |
| 06/05/2025 | 195.101,9018 |
| 05/05/2025 | 192.611,8704 |
| 30/04/2025 | 195.828,5272 |
| 29/04/2025 | 194.589,5335 |
| 28/04/2025 | 197.726,7678 |
| 25/04/2025 | 201.298,3124 |
| 24/04/2025 | 203.545,2103 |
| 23/04/2025 | 199.311,5468 |
| 22/04/2025 | 209.639,9385 |
| 21/04/2025 | 212.603,5531 |
| 16/04/2025 | 238.293,6252 |
| 15/04/2025 | 260.439,1446 |
| 14/04/2025 | 279.463,4800 |
| 11/04/2025 | 258.959,7291 |
| 10/04/2025 | 238.267,0491 |
| 09/04/2025 | 225.437,8183 |
| 08/04/2025 | 221.538,3555 |
| 07/04/2025 | 217.443,1792 |
| 04/04/2025 | 218.794,4060 |
| 03/04/2025 | 218.111,7469 |
| 01/04/2025 | 211.690,0371 |
| 31/03/2025 | 210.132,4580 |
| 28/03/2025 | 206.716,1841 |
| 27/03/2025 | 208.093,1671 |
| 26/03/2025 | 207.509,3066 |
| 25/03/2025 | 206.208,6310 |
| 21/03/2025 | 205.015,6787 |
| 20/03/2025 | 200.535,8561 |
| 19/03/2025 | 187.371,5765 |
| 18/03/2025 | 182.175,0683 |
| 17/03/2025 | 164.518,9671 |
| 14/03/2025 | 165.450,6118 |
| 13/03/2025 | 162.329,0531 |
| 12/03/2025 | 164.412,6517 |
| 11/03/2025 | 164.518,8265 |
| 10/03/2025 | 165.591,7491 |
| 07/03/2025 | 167.050,9656 |
| 06/03/2025 | 162.596,9334 |
| 05/03/2025 | 163.439,6827 |
| 28/02/2025 | 165.075,7133 |
| 27/02/2025 | 167.008,9971 |
| 26/02/2025 | 166.842,1217 |
| 25/02/2025 | 168.683,5263 |
| 24/02/2025 | 171.487,3629 |
| 21/02/2025 | 171.798,0816 |
| 20/02/2025 | 169.319,4414 |
| 19/02/2025 | 169.598,9721 |
| 18/02/2025 | 171.310,8337 |
| 17/02/2025 | 170.877,9348 |
| 14/02/2025 | 171.231,4555 |
| 13/02/2025 | 169.570,1300 |
| 12/02/2025 | 172.502,8691 |
| 11/02/2025 | 171.417,5111 |
| 10/02/2025 | 172.084,4985 |
| 07/02/2025 | 174.217,5188 |
| 06/02/2025 | 173.953,8676 |
| 05/02/2025 | 171.629,6378 |
| 04/02/2025 | 170.915,9599 |
| 03/02/2025 | 169.395,5295 |
| 31/01/2025 | 170.315,5366 |
| 30/01/2025 | 169.321,7879 |
| 29/01/2025 | 166.913,2081 |
| 28/01/2025 | 166.379,3801 |
| 27/01/2025 | 168.256,6048 |
| 24/01/2025 | 160.419,6246 |
| 23/01/2025 | 158.576,7762 |
| 22/01/2025 | 159.490,6036 |
| 21/01/2025 | 154.949,8408 |
| 20/01/2025 | 154.663,8875 |
| 17/01/2025 | 153.484,5163 |
| 16/01/2025 | 154.751,6843 |
| 15/01/2025 | 158.492,9753 |
| 14/01/2025 | 158.767,3489 |
| 13/01/2025 | 158.839,6110 |
| 10/01/2025 | 152.113,7219 |
| 09/01/2025 | 151.823,1322 |
| 08/01/2025 | 152.598,0019 |
| 07/01/2025 | 152.252,9639 |
| 06/01/2025 | 152.159,0143 |
| 03/01/2025 | 152.135,4174 |
| 02/01/2025 | 151.409,5958 |
| 30/12/2024 | 151.508,3479 |
| 27/12/2024 | 151.140,2116 |
| 26/12/2024 | 160.836,7913 |
| 23/12/2024 | 161.251,9359 |
| 20/12/2024 | 160.389,6210 |
| 19/12/2024 | 158.982,4487 |
| 18/12/2024 | 154.564,9470 |
| 17/12/2024 | 151.038,3756 |
| 16/12/2024 | 151.750,3347 |
| 13/12/2024 | 144.851,9000 |
| 12/12/2024 | 144.533,1473 |
| 11/12/2024 | 144.832,5615 |
| 10/12/2024 | 145.619,7007 |
| 09/12/2024 | 154.493,7207 |
| 06/12/2024 | 154.792,3964 |
| 05/12/2024 | 156.087,9287 |
| 04/12/2024 | 156.737,0607 |
| 03/12/2024 | 156.176,7633 |
| 02/12/2024 | 156.745,2027 |
| 29/11/2024 | 160.686,4497 |
| 28/11/2024 | 159.064,1916 |
| 27/11/2024 | 159.527,0297 |
| 26/11/2024 | 159.765,6799 |
| 25/11/2024 | 158.536,9387 |
| 22/11/2024 | 157.707,3724 |
| 21/11/2024 | 156.906,2824 |
| 20/11/2024 | 158.609,4343 |
| 19/11/2024 | 161.245,6126 |
| 15/11/2024 | 161.553,0565 |
| 14/11/2024 | 165.210,0782 |
| 13/11/2024 | 165.459,5352 |
| 12/11/2024 | 164.770,4831 |
| 11/11/2024 | 163.127,1602 |
| 08/11/2024 | 162.475,2589 |
| 07/11/2024 | 164.127,4184 |
| 05/11/2024 | 162.865,8566 |
| 04/11/2024 | 160.479,7771 |
| 01/11/2024 | 162.944,8167 |
| 31/10/2024 | 165.013,0069 |
| 30/10/2024 | 163.842,5079 |
| 29/10/2024 | 163.658,7659 |
| 28/10/2024 | 163.704,8572 |
| 25/10/2024 | 165.811,3830 |
| 24/10/2024 | 166.123,1653 |
| 23/10/2024 | 164.222,9281 |
| 22/10/2024 | 162.881,1954 |
| 21/10/2024 | 166.345,8411 |
| 18/10/2024 | 164.929,5547 |
| 17/10/2024 | 164.090,6748 |
| 16/10/2024 | 164.764,5237 |
| 15/10/2024 | 165.663,5954 |
| 14/10/2024 | 165.786,2925 |
| 10/10/2024 | 165.927,3876 |
| 09/10/2024 | 167.470,6335 |
| 08/10/2024 | 168.235,1570 |
| 07/10/2024 | 170.415,3461 |
| 04/10/2024 | 170.376,8497 |
| 03/10/2024 | 168.877,9748 |
| 02/10/2024 | 166.171,6424 |
| 01/10/2024 | 168.000,0049 |
| 30/09/2024 | 165.447,7437 |
| 27/09/2024 | 164.143,9422 |
| 26/09/2024 | 163.868,8927 |
| 25/09/2024 | 164.441,7609 |
| 24/09/2024 | 164.459,1944 |
| 23/09/2024 | 163.322,0725 |
| 20/09/2024 | 163.905,6964 |
| 19/09/2024 | 163.653,1761 |
| 18/09/2024 | 163.458,7575 |
| 17/09/2024 | 161.208,7874 |
| 16/09/2024 | 161.510,8721 |
| 13/09/2024 | 164.312,0522 |
| 12/09/2024 | 164.812,2291 |
| 11/09/2024 | 164.339,9332 |
| 10/09/2024 | 164.533,3608 |
| 09/09/2024 | 168.530,4203 |
| 06/09/2024 | 168.811,5043 |
| 05/09/2024 | 168.393,6405 |
| 04/09/2024 | 167.594,4412 |
| 03/09/2024 | 167.069,7077 |
| 02/09/2024 | 169.129,9753 |
| 30/08/2024 | 168.982,2359 |
| 29/08/2024 | 170.950,7341 |
| 28/08/2024 | 171.506,5642 |
| 27/08/2024 | 170.009,5742 |
| 26/08/2024 | 170.279,2051 |
| 23/08/2024 | 170.168,7008 |
| 22/08/2024 | 169.762,3560 |
| 21/08/2024 | 170.405,6568 |
| 20/08/2024 | 171.468,2141 |
| 19/08/2024 | 171.878,5298 |
| 16/08/2024 | 174.532,9079 |
| 15/08/2024 | 176.520,7696 |
| 14/08/2024 | 172.720,2453 |
| 13/08/2024 | 171.621,3646 |
| 12/08/2024 | 171.092,9174 |
| 09/08/2024 | 171.358,1513 |
| 08/08/2024 | 171.073,9907 |
| 07/08/2024 | 171.236,3266 |
| 06/08/2024 | 172.535,7291 |
| 05/08/2024 | 172.205,0862 |
| 02/08/2024 | 172.221,2194 |
| 01/08/2024 | 172.855,8217 |
| 31/07/2024 | 172.605,2345 |
| 30/07/2024 | 171.360,3451 |
| 29/07/2024 | 171.469,1083 |
| 26/07/2024 | 170.414,5210 |
| 25/07/2024 | 168.462,9922 |
| 24/07/2024 | 170.200,2574 |
| 23/07/2024 | 170.514,3397 |
| 22/07/2024 | 170.890,3401 |
| 19/07/2024 | 170.817,2894 |
| 18/07/2024 | 168.738,5166 |
| 17/07/2024 | 169.775,3260 |
| 16/07/2024 | 169.883,3586 |
| 15/07/2024 | 168.449,2268 |
| 12/07/2024 | 168.453,5742 |
| 11/07/2024 | 167.728,6829 |
| 10/07/2024 | 163.481,6707 |
| 08/07/2024 | 161.750,2694 |
| 05/07/2024 | 160.549,8832 |
| 04/07/2024 | 159.769,2732 |
| 03/07/2024 | 159.497,6475 |
| 02/07/2024 | 160.223,1148 |
| 01/07/2024 | 159.562,4291 |
| 28/06/2024 | 157.739,3137 |
| 27/06/2024 | 154.402,0267 |
| 26/06/2024 | 155.757,3329 |
| 25/06/2024 | 160.468,5953 |
| 24/06/2024 | 157.723,9853 |
| 19/06/2024 | 158.113,4611 |
| 18/06/2024 | 159.006,5990 |
| 14/06/2024 | 155.490,1252 |
| 13/06/2024 | 153.980,9447 |
| 12/06/2024 | 155.243,5566 |
| 11/06/2024 | 152.413,2891 |
| 10/06/2024 | 151.163,2874 |
| 07/06/2024 | 150.926,1403 |
| 06/06/2024 | 141.142,8789 |
| 05/06/2024 | 142.534,6531 |
| 04/06/2024 | 142.450,6602 |
| 03/06/2024 | 142.443,6328 |
| 31/05/2024 | 140.649,9522 |
| 30/05/2024 | 136.887,4493 |
| 29/05/2024 | 138.579,6698 |
| 28/05/2024 | 139.944,5548 |
| 27/05/2024 | 137.549,5965 |
| 24/05/2024 | 137.879,2139 |
| 23/05/2024 | 137.275,5867 |
| 22/05/2024 | 134.292,8067 |
| 21/05/2024 | 134.280,3977 |
| 20/05/2024 | 130.653,4000 |
| 17/05/2024 | 131.262,0094 |
| 16/05/2024 | 134.897,7494 |
| 15/05/2024 | 135.258,0047 |
| 14/05/2024 | 135.502,4086 |
| 13/05/2024 | 135.403,3058 |
| 10/05/2024 | 134.393,4687 |
| 09/05/2024 | 135.868,5574 |
| 08/05/2024 | 136.222,2188 |
| 07/05/2024 | 136.345,4241 |
| 06/05/2024 | 135.587,8669 |
| 03/05/2024 | 130.683,1841 |
| 02/05/2024 | 130.201,6700 |
| 30/04/2024 | 129.302,1528 |
| 29/04/2024 | 129.875,9883 |
| 26/04/2024 | 130.488,4397 |
| 25/04/2024 | 131.858,8716 |
| 24/04/2024 | 132.051,0120 |
| 23/04/2024 | 132.882,5263 |
| 22/04/2024 | 133.644,2740 |
| 19/04/2024 | 134.903,1999 |
| 18/04/2024 | 135.391,7168 |
| 17/04/2024 | 135.632,7935 |
| 16/04/2024 | 135.890,7429 |
| 15/04/2024 | 138.832,4491 |
| 12/04/2024 | 138.389,1846 |
| 11/04/2024 | 139.213,5870 |
| 10/04/2024 | 138.827,8224 |
| 09/04/2024 | 138.555,5035 |
| 08/04/2024 | 138.758,9293 |
| 05/04/2024 | 136.007,8657 |
| 04/04/2024 | 139.315,2774 |
| 03/04/2024 | 139.409,2051 |
| 27/03/2024 | 140.527,5619 |
| 26/03/2024 | 139.876,1955 |
| 25/03/2024 | 139.023,3504 |
| 22/03/2024 | 139.022,4968 |
| 21/03/2024 | 139.391,6629 |
| 20/03/2024 | 138.759,4707 |
| 19/03/2024 | 138.689,2552 |
| 18/03/2024 | 138.673,4556 |
| 15/03/2024 | 138.564,7696 |
| 14/03/2024 | 139.591,4891 |
| 13/03/2024 | 139.018,9054 |
| 12/03/2024 | 139.318,1239 |
| 11/03/2024 | 140.069,5987 |
| 08/03/2024 | 140.083,0202 |
| 07/03/2024 | 141.672,5057 |
| 06/03/2024 | 142.046,0189 |
| 05/03/2024 | 142.271,6128 |
| 04/03/2024 | 143.171,5216 |
| 01/03/2024 | 146.781,1514 |
| 29/02/2024 | 151.736,7346 |
| 28/02/2024 | 153.149,3140 |
| 27/02/2024 | 155.116,7163 |
| 26/02/2024 | 160.797,5506 |
| 23/02/2024 | 159.445,1883 |
| 22/02/2024 | 162.110,8131 |
| 21/02/2024 | 160.223,0768 |
| 20/02/2024 | 161.870,6355 |
| 19/02/2024 | 161.801,5861 |
| 16/02/2024 | 160.580,9242 |
| 15/02/2024 | 159.630,9352 |
| 14/02/2024 | 154.254,2020 |
| 09/02/2024 | 153.489,6891 |
| 08/02/2024 | 155.772,7398 |
| 07/02/2024 | 154.900,6189 |
| 06/02/2024 | 156.989,6722 |
| 05/02/2024 | 156.485,3032 |
| 02/02/2024 | 159.764,6118 |
| 01/02/2024 | 161.221,9755 |
| 31/01/2024 | 158.651,1445 |
| 30/01/2024 | 158.426,6873 |
| 29/01/2024 | 159.632,7644 |
| 26/01/2024 | 158.190,7675 |
| 25/01/2024 | 158.480,4462 |
| 24/01/2024 | 158.009,4131 |
| 23/01/2024 | 159.692,1481 |
| 22/01/2024 | 158.901,0826 |
| 19/01/2024 | 159.704,0541 |
| 18/01/2024 | 163.266,7071 |
| 17/01/2024 | 161.393,0522 |
| 16/01/2024 | 163.971,6946 |
| 15/01/2024 | 162.280,0552 |
| 12/01/2024 | 159.169,7846 |
| 11/01/2024 | 157.920,8364 |
| 10/01/2024 | 155.980,6917 |
| 09/01/2024 | 154.898,1462 |
| 08/01/2024 | 153.520,2790 |
| 05/01/2024 | 154.932,3810 |
| 04/01/2024 | 154.321,0944 |
| 03/01/2024 | 153.835,1978 |
| 02/01/2024 | 156.304,6067 |
| 29/12/2023 | 158.236,5237 |
| 28/12/2023 | 160.926,4039 |
| 27/12/2023 | 168.769,0369 |
| 26/12/2023 | 173.797,7424 |
| 22/12/2023 | 180.262,7079 |
| 21/12/2023 | 183.580,1544 |
| 20/12/2023 | 199.911,4315 |
| 19/12/2023 | 200.729,9193 |
| 18/12/2023 | 216.656,0561 |
| 15/12/2023 | 225.586,1790 |
| 14/12/2023 | 244.878,9716 |
| 13/12/2023 | 259.846,4243 |
| 12/12/2023 | 123.581,9411 |
| 11/12/2023 | 123.233,6475 |
| 07/12/2023 | 122.112,1478 |
| 06/12/2023 | 121.722,5782 |
| 05/12/2023 | 119.636,6233 |
| 04/12/2023 | 118.371,3309 |
| 01/12/2023 | 116.904,0006 |
| 30/11/2023 | 115.065,7932 |
| 29/11/2023 | 115.850,8265 |
| 28/11/2023 | 115.177,3506 |
| 27/11/2023 | 112.086,6202 |
| 24/11/2023 | 112.827,1585 |
| 23/11/2023 | 115.540,9117 |
| 22/11/2023 | 115.602,9546 |
| 21/11/2023 | 116.780,8668 |
| 17/11/2023 | 116.976,8944 |
| 16/11/2023 | 116.782,6131 |
| 15/11/2023 | 116.762,5284 |
| 14/11/2023 | 115.535,2058 |
| 13/11/2023 | 111.418,4739 |
| 10/11/2023 | 107.360,0966 |
| 09/11/2023 | 106.695,3965 |
| 08/11/2023 | 107.658,9198 |
| 07/11/2023 | 108.387,9053 |
| 03/11/2023 | 108.496,0777 |
| 02/11/2023 | 107.956,4001 |
| 01/11/2023 | 106.986,7148 |
| 31/10/2023 | 105.928,6956 |
| 30/10/2023 | 107.024,6237 |
| 27/10/2023 | 107.941,1558 |
| 26/10/2023 | 107.522,1108 |
| 25/10/2023 | 107.098,3563 |
| 24/10/2023 | 108.642,7126 |
| 23/10/2023 | 110.324,8272 |
| 20/10/2023 | 113.863,0702 |
| 19/10/2023 | 111.305,4879 |
| 18/10/2023 | 106.069,1976 |
| 17/10/2023 | 105.619,0012 |
| 12/10/2023 | 104.431,5395 |
| 11/10/2023 | 105.251,9624 |
| 10/10/2023 | 104.762,3960 |
| 09/10/2023 | 105.133,8720 |
| 06/10/2023 | 104.621,4907 |
| 05/10/2023 | 102.660,3605 |
| 04/10/2023 | 99.265,2461 |
| 03/10/2023 | 96.201,2644 |
| 02/10/2023 | 92.479,3814 |
| 29/09/2023 | 87.879,2278 |
| 28/09/2023 | 83.230,7198 |
| 27/09/2023 | 82.962,7683 |
| 26/09/2023 | 82.596,9135 |
| 25/09/2023 | 81.081,6396 |
| 22/09/2023 | 81.085,5083 |
| 21/09/2023 | 80.417,9381 |
| 20/09/2023 | 80.189,6820 |
| 19/09/2023 | 79.877,8099 |
| 18/09/2023 | 79.571,6868 |
| 15/09/2023 | 79.720,7657 |
| 14/09/2023 | 79.292,3193 |
| 13/09/2023 | 79.353,0526 |
| 12/09/2023 | 79.238,8953 |
| 11/09/2023 | 82.509,8866 |
| 08/09/2023 | 82.830,7751 |
| 07/09/2023 | 82.519,5895 |
| 06/09/2023 | 81.505,9427 |
| 05/09/2023 | 82.633,7239 |
| 04/09/2023 | 82.860,9667 |
| 01/09/2023 | 82.831,9289 |
| 31/08/2023 | 82.774,3948 |
| 30/08/2023 | 83.182,9466 |
| 29/08/2023 | 84.459,0079 |
| 28/08/2023 | 84.364,4843 |
| 25/08/2023 | 84.555,5366 |
| 24/08/2023 | 84.693,7344 |
| 23/08/2023 | 84.900,7978 |
| 22/08/2023 | 85.839,2104 |
| 18/08/2023 | 86.045,8528 |
| 17/08/2023 | 88.166,3866 |
| 16/08/2023 | 88.821,4016 |
| 15/08/2023 | 91.631,4505 |
| 14/08/2023 | 97.239,7089 |
| 11/08/2023 | 80.756,6393 |
| 10/08/2023 | 79.721,3579 |
| 09/08/2023 | 77.871,2107 |
| 08/08/2023 | 77.391,3458 |
| 07/08/2023 | 77.263,3110 |
| 04/08/2023 | 74.448,8031 |
| 03/08/2023 | 72.930,2020 |
| 02/08/2023 | 71.599,1956 |
| 01/08/2023 | 70.463,1764 |
| 31/07/2023 | 70.487,4622 |
| 28/07/2023 | 69.121,5839 |
| 27/07/2023 | 68.731,9212 |
| 26/07/2023 | 68.248,8808 |
| 25/07/2023 | 67.698,7288 |
| 24/07/2023 | 67.484,6255 |
| 21/07/2023 | 67.097,0267 |
| 20/07/2023 | 66.521,0441 |
| 19/07/2023 | 67.287,8988 |
| 18/07/2023 | 67.135,9741 |
| 17/07/2023 | 66.856,7301 |
| 14/07/2023 | 66.235,6693 |
| 13/07/2023 | 67.939,8923 |
| 12/07/2023 | 66.438,6168 |
| 11/07/2023 | 67.162,5023 |
| 10/07/2023 | 66.046,6634 |
| 07/07/2023 | 65.860,5318 |
| 06/07/2023 | 65.256,1145 |
| 05/07/2023 | 65.680,5825 |
| 04/07/2023 | 66.041,1425 |
| 03/07/2023 | 66.374,0250 |
| 30/06/2023 | 65.046,5218 |
| 29/06/2023 | 65.869,4853 |
| 28/06/2023 | 67.107,6438 |
| 27/06/2023 | 67.253,5127 |
| 26/06/2023 | 67.019,7302 |
| 23/06/2023 | 67.273,7847 |
| 22/06/2023 | 67.834,0209 |
| 21/06/2023 | 67.443,7735 |
| 16/06/2023 | 66.871,2518 |
| 15/06/2023 | 66.400,2491 |
| 14/06/2023 | 66.506,4109 |
| 13/06/2023 | 65.883,9503 |
| 12/06/2023 | 65.797,4429 |
| 09/06/2023 | 65.573,3229 |
| 08/06/2023 | 65.274,9344 |
| 07/06/2023 | 64.299,4152 |
| 06/06/2023 | 63.963,1230 |
| 05/06/2023 | 63.651,3244 |
| 02/06/2023 | 62.892,1335 |
| 01/06/2023 | 62.756,4156 |
| 31/05/2023 | 62.132,5073 |
| 30/05/2023 | 62.450,7690 |
| 29/05/2023 | 62.513,4217 |
| 24/05/2023 | 61.958,2079 |
| 23/05/2023 | 62.147,3058 |
| 22/05/2023 | 61.825,7695 |
| 19/05/2023 | 61.931,9133 |
| 18/05/2023 | 62.699,1106 |
| 17/05/2023 | 61.318,9619 |
| 16/05/2023 | 61.327,9835 |
| 15/05/2023 | 61.850,5345 |
| 12/05/2023 | 62.088,8388 |
| 11/05/2023 | 61.266,3703 |
| 10/05/2023 | 61.171,5682 |
| 09/05/2023 | 60.274,1596 |
| 08/05/2023 | 60.619,8218 |
| 05/05/2023 | 61.632,6040 |
| 04/05/2023 | 61.814,9058 |
| 03/05/2023 | 61.855,3284 |
| 02/05/2023 | 62.420,4781 |
| 28/04/2023 | 60.940,6684 |
| 27/04/2023 | 60.590,2715 |
| 26/04/2023 | 59.785,9757 |
| 25/04/2023 | 59.396,6780 |
| 24/04/2023 | 58.992,0044 |
| 21/04/2023 | 57.007,4747 |
| 20/04/2023 | 55.973,8768 |
| 19/04/2023 | 55.067,2504 |
| 18/04/2023 | 54.695,0550 |
| 17/04/2023 | 54.609,9094 |
| 14/04/2023 | 54.533,7363 |
| 13/04/2023 | 54.316,1081 |
| 12/04/2023 | 53.868,0893 |
| 11/04/2023 | 54.316,5372 |
| 10/04/2023 | 53.677,3831 |
| 05/04/2023 | 53.155,4213 |
| 04/04/2023 | 52.828,6936 |
| 03/04/2023 | 53.203,7374 |
| 31/03/2023 | 52.948,6310 |
| 30/03/2023 | 53.031,9214 |
| 29/03/2023 | 53.825,7912 |
| 28/03/2023 | 54.637,2891 |
| 27/03/2023 | 54.572,3033 |
| 23/03/2023 | 53.817,1877 |
| 22/03/2023 | 54.170,4454 |
| 21/03/2023 | 53.991,2857 |
| 20/03/2023 | 53.991,8535 |
| 17/03/2023 | 53.818,0346 |
| 16/03/2023 | 53.504,0115 |
| 15/03/2023 | 53.683,8874 |
| 14/03/2023 | 53.475,0725 |
| 13/03/2023 | 53.798,9660 |
| 10/03/2023 | 53.886,9898 |
| 09/03/2023 | 54.646,7411 |
| 08/03/2023 | 55.119,7481 |
| 07/03/2023 | 54.709,5538 |
| 06/03/2023 | 53.530,9924 |
| 03/03/2023 | 52.706,0389 |
| 02/03/2023 | 52.588,0781 |
| 01/03/2023 | 52.334,0654 |
| 28/02/2023 | 52.095,9114 |
| 27/02/2023 | 52.088,5626 |
| 24/02/2023 | 52.704,2611 |
| 23/02/2023 | 52.702,4171 |
| 22/02/2023 | 51.970,8429 |
| 17/02/2023 | 51.223,3639 |
| 16/02/2023 | 51.075,9013 |
| 15/02/2023 | 51.868,8374 |
| 14/02/2023 | 52.040,3159 |
| 13/02/2023 | 52.174,2585 |
| 10/02/2023 | 51.384,8747 |
| 09/02/2023 | 51.660,7805 |
| 08/02/2023 | 51.265,2655 |
| 07/02/2023 | 51.578,3108 |
| 06/02/2023 | 51.609,5960 |
| 03/02/2023 | 50.901,3208 |
| 02/02/2023 | 51.200,7846 |
| 01/02/2023 | 51.557,5216 |
| 31/01/2023 | 51.580,4844 |
| 30/01/2023 | 51.356,7723 |
| 27/01/2023 | 51.002,7924 |
| 26/01/2023 | 50.129,7350 |
| 25/01/2023 | 51.009,0439 |
| 24/01/2023 | 50.970,7585 |
| 23/01/2023 | 51.288,0070 |
| 20/01/2023 | 52.477,2930 |
| 19/01/2023 | 53.231,5026 |
| 18/01/2023 | 53.833,8672 |
| 17/01/2023 | 54.213,7012 |
| 16/01/2023 | 54.496,0388 |
| 13/01/2023 | 53.950,9350 |
| 12/01/2023 | 53.263,0998 |
| 11/01/2023 | 53.845,7055 |
| 10/01/2023 | 53.753,2502 |
| 09/01/2023 | 54.096,8284 |
| 06/01/2023 | 53.612,8270 |
| 05/01/2023 | 53.769,8520 |
| 04/01/2023 | 53.759,5641 |
| 03/01/2023 | 54.659,3991 |
| 02/01/2023 | 55.002,6034 |
| 30/12/2022 | 54.403,3596 |
| 29/12/2022 | 55.638,2774 |
| 28/12/2022 | 56.903,5554 |
| 27/12/2022 | 56.544,6811 |
| 26/12/2022 | 56.335,3450 |
| 23/12/2022 | 55.929,8720 |
| 22/12/2022 | 56.157,0284 |
| 21/12/2022 | 55.801,0045 |
| 20/12/2022 | 54.464,7344 |
| 19/12/2022 | 54.056,4593 |
| 16/12/2022 | 53.811,1573 |
| 15/12/2022 | 53.790,1601 |
| 14/12/2022 | 53.152,7081 |
| 13/12/2022 | 53.121,0177 |
| 12/12/2022 | 52.805,3380 |
| 07/12/2022 | 51.815,1910 |
| 06/12/2022 | 50.591,7761 |
| 05/12/2022 | 50.055,1197 |
| 02/12/2022 | 49.706,2207 |
| 01/12/2022 | 50.004,4714 |
| 30/11/2022 | 49.122,4577 |
| 29/11/2022 | 48.726,6923 |
| 28/11/2022 | 48.636,9176 |
| 25/11/2022 | 47.824,5687 |
| 24/11/2022 | 47.724,5058 |
| 23/11/2022 | 48.114,5617 |
| 22/11/2022 | 48.290,6849 |
| 18/11/2022 | 47.657,0894 |
| 17/11/2022 | 47.758,1204 |
| 16/11/2022 | 48.176,2241 |
| 15/11/2022 | 47.820,7710 |
| 14/11/2022 | 48.738,6939 |
| 11/11/2022 | 48.357,1461 |
| 10/11/2022 | 48.170,4512 |
| 09/11/2022 | 48.120,2167 |
| 08/11/2022 | 48.227,1371 |
| 07/11/2022 | 48.293,2719 |
| 04/11/2022 | 47.676,5540 |
| 03/11/2022 | 47.450,2206 |
| 02/11/2022 | 46.831,9329 |
| 01/11/2022 | 47.317,9034 |
| 31/10/2022 | 47.152,3543 |
| 28/10/2022 | 46.973,5132 |
| 27/10/2022 | 46.912,2704 |
| 26/10/2022 | 46.875,3664 |
| 25/10/2022 | 46.510,2172 |
| 24/10/2022 | 46.721,0613 |
| 21/10/2022 | 46.827,1466 |
| 20/10/2022 | 46.615,9821 |
| 19/10/2022 | 46.711,8567 |
| 18/10/2022 | 46.980,1782 |
| 17/10/2022 | 47.027,5312 |
| 14/10/2022 | 46.725,9051 |
| 13/10/2022 | 46.902,2549 |
| 12/10/2022 | 46.055,3529 |
| 11/10/2022 | 44.847,5074 |
| 06/10/2022 | 43.990,5337 |
| 05/10/2022 | 42.677,3989 |
| 04/10/2022 | 42.858,4384 |
| 03/10/2022 | 42.510,4441 |
| 30/09/2022 | 42.109,2551 |
| 29/09/2022 | 42.705,2025 |
| 28/09/2022 | 42.179,5658 |
| 27/09/2022 | 42.652,3029 |
| 26/09/2022 | 43.807,4945 |
| 23/09/2022 | 43.923,5625 |
| 22/09/2022 | 44.946,0402 |
| 21/09/2022 | 44.891,6124 |
| 20/09/2022 | 44.920,9937 |
| 19/09/2022 | 44.658,6334 |
| 16/09/2022 | 44.521,4070 |
| 15/09/2022 | 44.870,9428 |
| 14/09/2022 | 44.912,6698 |
| 13/09/2022 | 44.875,6558 |
| 12/09/2022 | 44.167,9115 |
| 09/09/2022 | 43.939,8577 |
| 08/09/2022 | 43.676,8095 |
| 07/09/2022 | 43.266,9295 |
| 06/09/2022 | 43.175,7326 |
| 05/09/2022 | 42.502,1022 |
| 01/09/2022 | 42.242,9842 |
| 31/08/2022 | 42.027,1616 |
| 30/08/2022 | 42.478,9497 |
| 29/08/2022 | 43.183,6249 |
| 26/08/2022 | 44.217,5567 |
| 25/08/2022 | 44.187,9270 |
| 24/08/2022 | 44.505,1576 |
| 23/08/2022 | 44.240,7484 |
| 22/08/2022 | 44.410,7099 |
| 19/08/2022 | 44.508,1897 |
| 18/08/2022 | 44.559,3647 |
| 17/08/2022 | 44.309,5748 |
| 16/08/2022 | 44.862,7326 |
| 12/08/2022 | 44.543,4657 |
| 11/08/2022 | 44.508,4989 |
| 10/08/2022 | 44.328,3948 |
| 09/08/2022 | 44.001,7241 |
| 08/08/2022 | 44.084,0854 |
| 05/08/2022 | 43.730,4457 |
| 04/08/2022 | 43.460,7170 |
| 03/08/2022 | 43.297,0430 |
| 02/08/2022 | 44.758,6483 |
| 01/08/2022 | 45.797,0143 |
| 29/07/2022 | 45.350,9956 |
| 28/07/2022 | 45.251,8784 |
| 27/07/2022 | 45.354,2003 |
| 26/07/2022 | 44.841,2780 |
| 25/07/2022 | 45.034,3714 |
| 22/07/2022 | 44.645,6194 |
| 21/07/2022 | 44.655,1375 |
| 20/07/2022 | 45.002,7799 |
| 19/07/2022 | 45.053,3216 |
| 18/07/2022 | 44.459,9124 |
| 15/07/2022 | 44.406,1683 |
| 14/07/2022 | 46.283,2740 |
| 13/07/2022 | 46.167,6731 |
| 12/07/2022 | 46.721,2651 |
| 11/07/2022 | 46.578,2901 |
| 08/07/2022 | 45.820,2876 |
| 07/07/2022 | 45.359,2711 |
| 06/07/2022 | 45.122,0248 |
| 05/07/2022 | 44.908,1531 |
| 04/07/2022 | 44.598,9731 |
| 01/07/2022 | 43.085,8204 |
| 30/06/2022 | 42.677,1835 |
| 29/06/2022 | 43.594,5331 |
| 28/06/2022 | 43.785,5479 |
| 27/06/2022 | 43.666,9573 |
| 24/06/2022 | 43.398,1629 |
| 23/06/2022 | 44.943,1696 |
| 22/06/2022 | 45.217,9861 |
| 21/06/2022 | 45.693,8523 |
| 16/06/2022 | 45.308,1799 |
| 15/06/2022 | 45.418,8196 |
| 14/06/2022 | 45.698,7876 |
| 13/06/2022 | 45.802,7692 |
| 10/06/2022 | 45.570,7078 |
| 09/06/2022 | 45.620,0736 |
| 08/06/2022 | 45.868,9844 |
| 07/06/2022 | 45.828,3475 |
| 06/06/2022 | 45.755,2440 |
| 03/06/2022 | 45.667,4976 |
| 02/06/2022 | 46.080,0614 |
| 01/06/2022 | 46.742,1670 |
| 31/05/2022 | 46.797,0929 |
| 30/05/2022 | 48.380,0839 |
| 27/05/2022 | 48.588,0332 |
| 26/05/2022 | 48.330,3738 |
| 24/05/2022 | 49.789,6040 |
| 23/05/2022 | 50.259,2240 |
| 20/05/2022 | 49.828,2585 |
| 19/05/2022 | 49.398,6468 |
| 17/05/2022 | 49.374,7922 |
| 16/05/2022 | 49.877,1510 |
| 13/05/2022 | 49.522,0901 |
| 12/05/2022 | 49.054,2791 |
| 11/05/2022 | 48.617,4831 |
| 10/05/2022 | 48.425,4257 |
| 09/05/2022 | 48.535,2238 |
| 06/05/2022 | 48.336,3860 |
| 05/05/2022 | 48.176,0938 |
| 04/05/2022 | 47.974,9150 |
| 03/05/2022 | 48.802,2943 |
| 02/05/2022 | 49.006,5968 |
| 29/04/2022 | 49.150,4514 |
| 28/04/2022 | 49.077,9435 |
| 27/04/2022 | 48.842,2129 |
| 26/04/2022 | 49.498,0023 |
| 25/04/2022 | 50.162,1608 |
| 22/04/2022 | 49.966,5077 |
| 21/04/2022 | 49.746,3404 |
| 20/04/2022 | 49.010,6452 |
| 19/04/2022 | 48.541,1766 |
| 18/04/2022 | 48.323,0412 |
| 13/04/2022 | 47.721,6563 |
| 12/04/2022 | 47.519,3224 |
| 11/04/2022 | 47.602,5747 |
| 08/04/2022 | 47.745,3054 |
| 07/04/2022 | 47.238,0407 |
| 06/04/2022 | 47.130,5835 |
| 05/04/2022 | 46.388,4728 |
| 04/04/2022 | 45.806,6356 |
| 01/04/2022 | 45.185,0949 |
| 31/03/2022 | 45.930,4253 |
| 30/03/2022 | 45.831,8142 |
| 29/03/2022 | 46.673,4374 |
| 28/03/2022 | 47.898,9319 |
| 25/03/2022 | 47.996,9015 |
| 23/03/2022 | 47.903,9402 |
| 22/03/2022 | 47.925,4104 |
| 21/03/2022 | 47.322,5336 |
| 18/03/2022 | 47.197,4524 |
| 17/03/2022 | 47.121,7659 |
| 16/03/2022 | 48.591,3240 |
| 15/03/2022 | 48.450,1529 |
| 14/03/2022 | 49.852,4119 |
| 11/03/2022 | 50.569,9157 |
| 10/03/2022 | 48.040,0079 |
| 09/03/2022 | 49.394,3057 |
| 08/03/2022 | 47.212,1875 |
| 07/03/2022 | 48.616,3132 |
| 04/03/2022 | 48.618,3226 |
| 03/03/2022 | 45.246,2360 |
| 02/03/2022 | 42.178,6419 |
| 25/02/2022 | 43.898,8341 |
| 24/02/2022 | 42.929,9052 |
| 23/02/2022 | 40.920,1935 |
| 22/02/2022 | 39.577,1371 |
| 21/02/2022 | 39.462,8610 |
| 18/02/2022 | 38.809,6876 |
| 17/02/2022 | 38.829,1797 |
| 16/02/2022 | 38.015,8180 |
| 15/02/2022 | 37.861,4162 |
| 14/02/2022 | 37.761,0782 |
| 11/02/2022 | 36.820,9845 |
| 10/02/2022 | 36.612,0992 |
| 09/02/2022 | 35.721,8835 |
| 08/02/2022 | 35.314,7326 |
| 07/02/2022 | 33.908,0395 |
| 04/02/2022 | 32.542,7611 |
| 03/02/2022 | 31.101,5944 |
| 02/02/2022 | 31.301,3662 |
| 01/02/2022 | 29.584,9187 |
| 31/01/2022 | 30.030,2508 |
| 28/01/2022 | 29.176,8095 |
| 27/01/2022 | 28.920,3234 |
| 26/01/2022 | 28.641,7058 |
| 25/01/2022 | 28.402,8166 |
| 24/01/2022 | 28.675,4596 |
| 21/01/2022 | 28.596,0603 |
| 20/01/2022 | 28.633,9703 |
| 19/01/2022 | 27.815,4000 |
| 18/01/2022 | 27.847,8591 |
| 17/01/2022 | 27.870,0984 |
| 14/01/2022 | 27.879,1495 |
| 13/01/2022 | 28.419,6773 |
| 12/01/2022 | 28.096,1552 |
| 11/01/2022 | 28.197,2484 |
| 10/01/2022 | 27.406,7241 |
| 07/01/2022 | 25.328,4891 |
| 06/01/2022 | 25.184,7071 |
| 05/01/2022 | 23.625,2684 |
| 04/01/2022 | 22.532,6014 |
| 03/01/2022 | 22.302,2086 |
| 30/12/2021 | 22.178,0000 |
| 29/12/2021 | 21.202,9630 |
| 28/12/2021 | 20.891,2519 |
| 27/12/2021 | 19.527,8584 |
| 23/12/2021 | 19.301,6596 |
| 22/12/2021 | 18.366,9469 |
| 21/12/2021 | 18.355,3843 |
| 20/12/2021 | 18.048,8894 |
| 17/12/2021 | 17.706,2867 |
| 16/12/2021 | 17.315,7816 |
| 15/12/2021 | 17.984,9645 |
| 14/12/2021 | 17.862,0529 |
| 13/12/2021 | 17.889,8533 |
| 10/12/2021 | 17.791,9024 |
| 09/12/2021 | 17.887,3502 |
| 07/12/2021 | 17.787,6077 |
| 06/12/2021 | 17.845,9399 |
| 03/12/2021 | 17.406,0742 |
| 02/12/2021 | 16.861,0798 |
| 01/12/2021 | 16.251,8757 |
| 30/11/2021 | 15.803,8603 |
| 29/11/2021 | 15.930,7886 |
| 26/11/2021 | 15.976,1726 |
| 25/11/2021 | 15.889,4960 |
| 24/11/2021 | 15.838,8056 |
| 23/11/2021 | 15.840,0940 |
| 19/11/2021 | 15.885,1760 |
| 18/11/2021 | 16.019,7540 |
| 17/11/2021 | 16.154,5129 |
| 16/11/2021 | 16.490,6333 |
| 15/11/2021 | 16.470,4248 |
| 12/11/2021 | 16.796,7956 |
| 11/11/2021 | 16.298,7980 |
| 10/11/2021 | 15.497,4791 |
| 09/11/2021 | 15.033,0593 |
| 08/11/2021 | 14.647,6332 |
| 05/11/2021 | 14.094,6412 |
| 04/11/2021 | 13.729,2690 |
| 03/11/2021 | 13.849,3131 |
| 02/11/2021 | 13.287,3697 |
| 01/11/2021 | 12.763,6128 |
| 29/10/2021 | 12.688,6022 |
| 28/10/2021 | 12.535,8406 |
| 27/10/2021 | 12.413,7755 |
| 26/10/2021 | 12.327,6129 |
| 25/10/2021 | 12.559,8813 |
| 22/10/2021 | 12.490,0974 |
| 21/10/2021 | 12.077,4437 |
| 20/10/2021 | 12.314,6155 |
| 19/10/2021 | 12.315,8022 |
| 18/10/2021 | 12.306,6971 |
| 15/10/2021 | 12.234,4410 |
| 14/10/2021 | 12.512,2332 |
| 13/10/2021 | 12.615,5270 |
| 12/10/2021 | 12.445,1337 |
| 07/10/2021 | 12.430,3366 |
| 06/10/2021 | 12.241,0625 |
| 05/10/2021 | 12.341,2606 |
| 04/10/2021 | 12.323,8514 |
| 01/10/2021 | 12.327,5339 |
| 30/09/2021 | 12.381,2650 |
| 29/09/2021 | 12.408,1627 |
| 28/09/2021 | 12.367,3580 |
| 27/09/2021 | 12.308,3418 |
| 24/09/2021 | 12.430,4011 |
| 23/09/2021 | 12.362,4737 |
| 22/09/2021 | 12.365,7246 |
| 21/09/2021 | 12.568,6562 |
| 20/09/2021 | 12.318,6042 |
| 17/09/2021 | 12.243,0044 |
| 16/09/2021 | 12.385,5441 |
| 15/09/2021 | 12.441,9634 |
| 14/09/2021 | 12.592,5228 |
| 13/09/2021 | 12.505,3671 |
| 10/09/2021 | 12.466,4748 |
| 09/09/2021 | 12.391,9978 |
| 08/09/2021 | 12.338,7390 |
| 07/09/2021 | 12.333,1995 |
| 06/09/2021 | 12.078,5790 |
| 03/09/2021 | 12.011,2919 |
| 02/09/2021 | 12.025,9835 |
| 01/09/2021 | 12.019,6579 |
| 31/08/2021 | 11.887,1610 |
| 30/08/2021 | 10.936,4023 |
| 27/08/2021 | 10.745,8975 |
| 26/08/2021 | 10.698,6407 |
| 25/08/2021 | 10.742,4531 |
| 24/08/2021 | 10.641,7555 |
| 23/08/2021 | 10.838,3224 |
| 20/08/2021 | 10.590,2412 |
| 19/08/2021 | 10.508,6356 |
| 18/08/2021 | 10.429,4171 |
| 17/08/2021 | 10.656,5800 |
| 13/08/2021 | 10.545,7276 |
| 12/08/2021 | 10.341,2405 |
| 11/08/2021 | 10.367,0300 |
| 10/08/2021 | 10.306,6684 |
| 09/08/2021 | 10.298,4969 |
| 06/08/2021 | 10.280,0735 |
| 05/08/2021 | 10.352,5750 |
| 04/08/2021 | 10.371,8977 |
| 03/08/2021 | 10.340,1550 |
| 02/08/2021 | 10.248,8769 |
| 30/07/2021 | 10.316,5401 |
| 29/07/2021 | 10.270,0276 |
| 28/07/2021 | 10.326,3859 |
| 27/07/2021 | 10.199,6378 |
| 26/07/2021 | 10.141,5302 |
| 23/07/2021 | 10.083,7581 |
| 22/07/2021 | 9.941,9495 |
| 21/07/2021 | 10.025,8923 |
| 20/07/2021 | 10.095,4896 |
| 19/07/2021 | 9.797,8704 |
| 16/07/2021 | 9.802,4328 |
| 15/07/2021 | 9.805,1503 |
| 14/07/2021 | 9.763,9918 |
| 13/07/2021 | 10.095,2577 |
| 12/07/2021 | 10.156,1775 |
| 08/07/2021 | 10.303,9435 |
| 07/07/2021 | 10.540,3229 |
| 06/07/2021 | 10.168,5546 |
| 05/07/2021 | 9.964,4308 |
| 02/07/2021 | 10.305,9781 |
| 01/07/2021 | 10.459,7269 |
| 30/06/2021 | 10.814,5812 |
| 29/06/2021 | 11.240,1598 |
| 28/06/2021 | 11.436,3398 |
| 25/06/2021 | 11.340,8473 |
| 24/06/2021 | 11.402,4967 |
| 23/06/2021 | 11.574,8289 |
| 22/06/2021 | 11.681,0079 |
| 18/06/2021 | 11.925,9680 |
| 17/06/2021 | 11.235,5438 |
| 16/06/2021 | 11.260,2724 |
| 15/06/2021 | 11.426,1124 |
| 14/06/2021 | 11.790,1231 |
| 11/06/2021 | 11.976,0616 |
| 10/06/2021 | 12.233,7621 |
| 09/06/2021 | 12.264,0626 |
| 08/06/2021 | 12.306,8083 |
| 07/06/2021 | 12.300,2892 |
| 04/06/2021 | 11.711,6860 |
| 03/06/2021 | 11.919,2811 |
| 02/06/2021 | 12.175,6264 |
| 01/06/2021 | 12.268,2222 |
| 31/05/2021 | 12.208,6759 |
| 28/05/2021 | 12.433,3180 |
| 27/05/2021 | 12.474,5334 |
| 26/05/2021 | 12.557,9329 |
| 21/05/2021 | 12.711,7529 |
| 20/05/2021 | 12.827,9228 |
| 19/05/2021 | 13.109,0324 |
| 18/05/2021 | 13.486,9811 |
| 17/05/2021 | 13.716,2376 |
| 14/05/2021 | 13.836,2376 |
| 13/05/2021 | 13.966,6868 |
| 12/05/2021 | 14.523,9595 |
| 11/05/2021 | 13.917,2784 |
| 10/05/2021 | 14.275,3027 |
| 07/05/2021 | 13.818,9147 |
| 06/05/2021 | 12.806,7224 |
| 05/05/2021 | 12.347,6466 |
| 04/05/2021 | 12.183,6172 |
| 03/05/2021 | 12.387,5645 |
| 30/04/2021 | 12.144,2813 |
| 29/04/2021 | 12.113,1452 |
| 28/04/2021 | 12.417,1330 |
| 27/04/2021 | 12.334,1651 |
| 26/04/2021 | 11.708,5742 |
| 23/04/2021 | 11.719,1773 |
| 22/04/2021 | 11.860,9232 |
| 21/04/2021 | 11.527,4049 |
| 20/04/2021 | 11.228,7988 |
| 19/04/2021 | 10.939,3060 |
| 16/04/2021 | 10.562,4599 |
| 15/04/2021 | 10.428,9729 |
| 14/04/2021 | 10.179,1716 |
| 13/04/2021 | 10.117,1527 |
| 12/04/2021 | 9.929,6565 |
| 09/04/2021 | 9.908,7808 |
| 08/04/2021 | 10.054,0716 |
| 07/04/2021 | 9.678,5729 |
| 06/04/2021 | 9.665,7716 |
| 05/04/2021 | 9.872,4265 |
| 31/03/2021 | 8.056,4448 |
| 30/03/2021 | 7.708,1911 |
| 29/03/2021 | 7.621,6764 |
| 26/03/2021 | 7.589,5297 |
| 25/03/2021 | 7.459,0291 |
| 23/03/2021 | 7.475,2738 |
| 22/03/2021 | 7.463,5770 |
| 19/03/2021 | 7.451,2568 |
| 18/03/2021 | 7.418,5231 |
| 17/03/2021 | 7.122,6786 |
| 16/03/2021 | 6.936,6206 |
| 15/03/2021 | 6.669,8132 |
| 12/03/2021 | 6.427,3739 |
| 11/03/2021 | 6.055,3038 |
| 10/03/2021 | 5.931,0298 |
| 09/03/2021 | 5.696,2083 |
| 08/03/2021 | 5.443,2097 |
| 05/03/2021 | 4.941,5298 |
| 04/03/2021 | 4.370,6762 |
| 03/03/2021 | 4.178,0485 |
| 02/03/2021 | 3.731,3528 |
| 01/03/2021 | 3.240,2888 |
| 26/02/2021 | 2.828,0260 |
| 25/02/2021 | 2.478,2500 |
| 24/02/2021 | 2.158,8357 |
| 23/02/2021 | 1.955,7767 |
| 22/02/2021 | 1.886,4287 |
| 19/02/2021 | 1.706,5305 |
| 18/02/2021 | 1.556,8568 |
| 17/02/2021 | 1.594,4803 |
| 12/02/2021 | 1.531,6695 |
| 11/02/2021 | 1.386,9248 |
| 10/02/2021 | 525,4197 |
| 09/02/2021 | 385,7643 |
| 08/02/2021 | 132,2475 |
| 05/02/2021 | 0,0000 |
| 04/02/2021 | 0,0000 |
| 03/02/2021 | 0,0000 |
| 02/02/2021 | 0,0000 |
| 01/02/2021 | 0,0000 |
| 29/01/2021 | 0,0000 |
| 28/01/2021 | 0,0000 |
| 27/01/2021 | 0,0000 |
| 26/01/2021 | 0,0000 |
| 25/01/2021 | 0,0000 |
| 22/01/2021 | 0,0000 |
| 21/01/2021 | 0,0000 |
| 20/01/2021 | 0,0000 |
| 19/01/2021 | 0,0000 |
| 18/01/2021 | 0,0000 |
| 15/01/2021 | 0,0000 |
| 14/01/2021 | 0,0000 |
| 13/01/2021 | 0,0000 |
| 12/01/2021 | 0,0000 |
| 11/01/2021 | 0,0000 |
| 08/01/2021 | 0,0000 |
| 07/01/2021 | 0,0000 |
| 06/01/2021 | 0,0000 |
| 05/01/2021 | 0,0000 |
| 04/01/2021 | 0,0000 |
| 30/12/2020 | 0,0000 |
| 29/12/2020 | 0,0000 |
| 28/12/2020 | 0,0000 |
| 23/12/2020 | 0,0000 |
| 22/12/2020 | 0,0000 |
| 21/12/2020 | 0,0000 |
| 18/12/2020 | 0,0000 |
| 17/12/2020 | 0,0000 |
| 16/12/2020 | 0,0000 |
| 15/12/2020 | 0,0000 |
| 14/12/2020 | 0,0000 |
| 11/12/2020 | 0,0000 |
| 10/12/2020 | 0,0000 |
| 09/12/2020 | 0,0000 |
| 04/12/2020 | 0,0000 |
| 03/12/2020 | 0,0000 |
| 02/12/2020 | 0,0000 |
| 01/12/2020 | 0,0000 |
| 30/11/2020 | 0,0000 |
| 27/11/2020 | 0,0000 |
| 26/11/2020 | 0,0000 |
| 25/11/2020 | 0,0000 |
| 24/11/2020 | 0,0000 |
| 20/11/2020 | 0,0000 |
| 19/11/2020 | 0,0000 |
| 18/11/2020 | 0,0000 |
| 17/11/2020 | 0,0000 |
| 16/11/2020 | 0,0000 |
| 13/11/2020 | 0,0000 |
| 12/11/2020 | 0,0000 |
| 11/11/2020 | 0,0000 |
| 10/11/2020 | 0,0000 |
| 09/11/2020 | 0,0000 |
| 05/11/2020 | 0,0000 |
| 04/11/2020 | 0,0000 |
| 03/11/2020 | 0,0000 |
| 02/11/2020 | 0,0000 |
| 30/10/2020 | 0,0000 |
| 29/10/2020 | 0,0000 |
| 28/10/2020 | 0,0000 |
| 27/10/2020 | 0,0000 |
| 26/10/2020 | 0,0000 |
| 23/10/2020 | 0,0000 |
| 22/10/2020 | 0,0000 |
| 21/10/2020 | 0,0000 |
| 20/10/2020 | 0,0000 |
| 19/10/2020 | 0,0000 |
| 16/10/2020 | 0,0000 |
| 15/10/2020 | 0,0000 |
| 14/10/2020 | 0,0000 |
| 13/10/2020 | 0,0000 |
| 09/10/2020 | 0,0000 |
| 08/10/2020 | 0,0000 |
| 07/10/2020 | 0,0000 |
| 06/10/2020 | 0,0000 |
| 05/10/2020 | 0,0000 |
| 02/10/2020 | 0,0000 |
| 01/10/2020 | 0,0000 |
| 30/09/2020 | 0,0000 |
| 29/09/2020 | 0,0000 |
| 28/09/2020 | 0,0000 |
| 25/09/2020 | 0,0000 |
| 24/09/2020 | 0,0000 |
| 23/09/2020 | 0,0000 |
| 22/09/2020 | 0,0000 |
| 21/09/2020 | 0,0000 |
| 18/09/2020 | 0,0000 |
| 17/09/2020 | 0,0000 |
| 16/09/2020 | 0,0000 |
| 15/09/2020 | 0,0000 |
| 14/09/2020 | 0,0000 |
| 11/09/2020 | 0,0000 |
| 10/09/2020 | 0,0000 |
| 09/09/2020 | 0,0000 |
| 08/09/2020 | 0,0000 |
| 07/09/2020 | 0,0000 |
| 04/09/2020 | 0,0000 |
| 03/09/2020 | 0,0000 |
| 02/09/2020 | 0,0000 |
| 01/09/2020 | 0,0000 |
| 31/08/2020 | 0,0000 |
| 28/08/2020 | 0,0000 |
| 27/08/2020 | 0,0000 |
| 26/08/2020 | 0,0000 |
| 25/08/2020 | 0,0000 |
| 24/08/2020 | 0,0000 |
| 21/08/2020 | 0,0000 |
| 20/08/2020 | 0,0000 |
| 19/08/2020 | 0,0000 |
| 18/08/2020 | 0,0000 |
| 14/08/2020 | 0,0000 |
| 13/08/2020 | 0,0000 |
| 12/08/2020 | 0,0000 |
| 11/08/2020 | 0,0000 |
| 10/08/2020 | 0,0000 |
| 07/08/2020 | 0,0000 |
| 06/08/2020 | 0,0000 |
| 05/08/2020 | 0,0000 |
| 04/08/2020 | 0,0000 |
| 03/08/2020 | 0,0000 |
| 31/07/2020 | 0,0000 |
| 30/07/2020 | 0,0000 |
| 29/07/2020 | 0,0000 |
| 28/07/2020 | 0,0000 |
| 27/07/2020 | 0,0000 |
| 24/07/2020 | 0,0000 |
| 23/07/2020 | 0,0000 |
| 22/07/2020 | 0,0000 |
| 21/07/2020 | 0,0000 |
| 20/07/2020 | 0,0000 |
| 17/07/2020 | 0,0000 |
| 16/07/2020 | 0,0000 |
| 15/07/2020 | 0,0000 |
| 14/07/2020 | 0,0000 |
| 13/07/2020 | 0,0000 |
| 08/07/2020 | 0,0000 |
| 07/07/2020 | 0,0000 |
| 06/07/2020 | 0,0000 |
| 03/07/2020 | 0,0000 |
| 02/07/2020 | 0,0000 |
| 01/07/2020 | 0,0000 |
| 30/06/2020 | 0,0000 |
| 29/06/2020 | 0,0000 |
| 26/06/2020 | 0,0000 |
| 25/06/2020 | 0,0000 |
| 24/06/2020 | 0,0000 |
| 23/06/2020 | 0,0000 |
| 22/06/2020 | 0,0000 |
| 19/06/2020 | 0,0000 |
| 18/06/2020 | 0,0000 |
| 17/06/2020 | 0,0000 |
| 16/06/2020 | 0,0000 |
| 12/06/2020 | 0,0000 |
| 11/06/2020 | 0,0000 |
| 10/06/2020 | 0,0000 |
| 09/06/2020 | 0,0000 |
| 08/06/2020 | 0,0000 |
| 05/06/2020 | 0,0000 |
| 04/06/2020 | 0,0000 |
| 03/06/2020 | 0,0000 |
| 02/06/2020 | 0,0000 |
| 01/06/2020 | 0,0000 |
| 29/05/2020 | 0,0000 |
| 28/05/2020 | 0,0000 |
| 27/05/2020 | 0,0000 |
| 26/05/2020 | 0,0000 |
| 22/05/2020 | 0,0000 |
| 21/05/2020 | 0,0000 |
| 20/05/2020 | 0,0000 |
| 19/05/2020 | 0,0000 |
| 18/05/2020 | 0,0000 |
| 15/05/2020 | 0,0000 |
| 14/05/2020 | 0,0000 |
| 13/05/2020 | 0,0000 |
| 12/05/2020 | 0,0000 |
| 11/05/2020 | 0,0000 |
| 08/05/2020 | 0,0000 |
| 07/05/2020 | 0,0000 |
| 06/05/2020 | 0,0000 |
| 05/05/2020 | 0,0000 |
| 04/05/2020 | 0,0000 |
| 30/04/2020 | 0,0000 |
| 29/04/2020 | 0,0000 |
| 28/04/2020 | 0,0000 |
| 27/04/2020 | 0,0000 |
| 24/04/2020 | 0,0000 |
| 23/04/2020 | 0,0000 |
| 22/04/2020 | 0,0000 |
| 21/04/2020 | 0,0000 |
| 20/04/2020 | 0,0000 |
| 17/04/2020 | 0,0000 |
| 16/04/2020 | 0,0000 |
| 15/04/2020 | 0,0000 |
| 14/04/2020 | 0,0000 |
| 13/04/2020 | 0,0000 |
| 08/04/2020 | 0,0000 |
| 07/04/2020 | 0,0000 |
| 06/04/2020 | 0,0000 |
| 03/04/2020 | 0,0000 |
| 02/04/2020 | 0,0000 |
| 01/04/2020 | 0,0000 |
| 30/03/2020 | 0,0000 |
| 27/03/2020 | 0,0000 |
| 26/03/2020 | 0,0000 |
| 25/03/2020 | 0,0000 |
| 20/03/2020 | 0,0000 |
| 19/03/2020 | 0,0000 |
| 18/03/2020 | 0,0000 |
| 17/03/2020 | 0,0000 |
| 16/03/2020 | 0,0000 |
| 13/03/2020 | 0,0000 |
| 12/03/2020 | 0,0000 |
| 11/03/2020 | 0,0000 |
| 10/03/2020 | 0,0000 |
| 09/03/2020 | 0,0000 |
| 06/03/2020 | 0,0000 |
| 05/03/2020 | 0,0000 |
| 04/03/2020 | 0,0000 |
| 03/03/2020 | 0,0000 |
| 02/03/2020 | 0,0000 |
| 28/02/2020 | 0,0000 |
| 27/02/2020 | 0,0000 |
| 26/02/2020 | 0,0000 |
| 21/02/2020 | 0,0000 |
| 20/02/2020 | 0,0000 |
| 19/02/2020 | 0,0000 |
| 18/02/2020 | 0,0000 |
| 17/02/2020 | 0,0000 |
| 14/02/2020 | 0,0000 |
| 13/02/2020 | 0,0000 |
| 12/02/2020 | 0,0000 |
| 11/02/2020 | 0,0000 |
| 10/02/2020 | 0,0000 |
| 07/02/2020 | 0,0000 |
| 06/02/2020 | 0,0000 |
| 05/02/2020 | 0,0000 |
| 04/02/2020 | 0,0000 |
| 03/02/2020 | 0,0000 |
| 31/01/2020 | 0,0000 |
| 30/01/2020 | 0,0000 |
| 29/01/2020 | 0,0000 |
| 28/01/2020 | 0,0000 |
| 27/01/2020 | 0,0000 |
| 24/01/2020 | 0,0000 |
| 23/01/2020 | 0,0000 |
| 22/01/2020 | 0,0000 |
| 21/01/2020 | 0,0000 |
| 20/01/2020 | 0,0000 |
| 17/01/2020 | 0,0000 |
| 16/01/2020 | 0,0000 |
| 15/01/2020 | 0,0000 |
| 14/01/2020 | 0,0000 |
| 13/01/2020 | 0,0000 |
| 10/01/2020 | 0,0000 |
| 09/01/2020 | 0,0000 |
| 08/01/2020 | 0,0000 |
| 07/01/2020 | 0,0000 |
| 06/01/2020 | 0,0000 |
| 03/01/2020 | 0,0000 |
| 02/01/2020 | 0,0000 |
| 30/12/2019 | 0,0000 |
| 27/12/2019 | 0,0000 |
| 26/12/2019 | 0,0000 |
| 23/12/2019 | 0,0000 |
| 20/12/2019 | 0,0000 |
| 19/12/2019 | 0,0000 |
| 18/12/2019 | 0,0000 |
| 17/12/2019 | 0,0000 |
| 16/12/2019 | 0,0000 |
| 13/12/2019 | 0,0000 |
| 12/12/2019 | 0,0000 |
| 11/12/2019 | 0,0000 |
| 10/12/2019 | 0,0000 |
| 09/12/2019 | 0,0000 |
| 06/12/2019 | 0,0000 |
| 05/12/2019 | 0,0000 |
| 04/12/2019 | 0,0000 |
| 03/12/2019 | 0,0000 |
| 02/12/2019 | 0,0000 |
| 29/11/2019 | 0,0000 |
| 28/11/2019 | 0,0000 |
| 27/11/2019 | 0,0000 |
| 26/11/2019 | 0,0000 |
| 25/11/2019 | 0,0000 |
| 22/11/2019 | 0,0000 |
| 21/11/2019 | 0,0000 |
| 20/11/2019 | 0,0000 |
| 19/11/2019 | 0,0000 |
| 15/11/2019 | 0,0000 |
| 14/11/2019 | 0,0000 |
| 13/11/2019 | 0,0000 |
| 12/11/2019 | 0,0000 |
| 11/11/2019 | 0,0000 |
| 08/11/2019 | 0,0000 |
| 07/11/2019 | 0,0000 |
| 05/11/2019 | 0,0000 |
| 04/11/2019 | 0,0000 |
| 01/11/2019 | 0,0000 |
| 31/10/2019 | 0,0000 |
| 30/10/2019 | 0,0000 |
| 29/10/2019 | 0,0000 |
| 28/10/2019 | 0,0000 |
| 25/10/2019 | 0,0000 |
| 24/10/2019 | 0,0000 |
| 23/10/2019 | 0,0000 |
| 22/10/2019 | 0,0000 |
| 21/10/2019 | 0,0000 |
| 18/10/2019 | 0,0000 |
| 17/10/2019 | 0,0000 |
| 16/10/2019 | 0,0000 |
| 15/10/2019 | 0,0000 |
| 11/10/2019 | 0,0000 |
| 10/10/2019 | 0,0000 |
| 09/10/2019 | 0,0000 |
| 08/10/2019 | 0,0000 |
| 07/10/2019 | 0,0000 |
| 04/10/2019 | 0,0000 |
| 03/10/2019 | 0,0000 |
| 02/10/2019 | 0,0000 |
| 01/10/2019 | 0,0000 |
| 30/09/2019 | 0,0000 |
| 27/09/2019 | 0,0000 |
| 26/09/2019 | 0,0000 |
| 25/09/2019 | 0,0000 |
| 24/09/2019 | 0,0000 |
| 23/09/2019 | 0,0000 |
| 20/09/2019 | 0,0000 |
| 19/09/2019 | 0,0000 |
| 18/09/2019 | 0,0000 |
| 17/09/2019 | 0,0000 |
| 16/09/2019 | 0,0000 |
| 13/09/2019 | 0,0000 |
| 12/09/2019 | 0,0000 |
| 11/09/2019 | 0,0000 |
| 10/09/2019 | 0,0000 |
| 09/09/2019 | 0,0000 |
| 06/09/2019 | 0,0000 |
| 05/09/2019 | 0,0000 |
| 04/09/2019 | 0,0000 |
| 03/09/2019 | 0,0000 |
| 02/09/2019 | 0,0000 |
| 30/08/2019 | 0,0000 |
| 29/08/2019 | 0,0000 |
| 28/08/2019 | 0,0000 |
| 27/08/2019 | 0,0000 |
| 26/08/2019 | 0,0000 |
| 23/08/2019 | 0,0000 |
| 22/08/2019 | 0,0000 |
| 21/08/2019 | 0,0000 |
| 20/08/2019 | 0,0000 |
| 16/08/2019 | 0,0000 |
| 15/08/2019 | 0,0000 |
| 14/08/2019 | 0,0000 |
| 13/08/2019 | 0,0000 |
| 12/08/2019 | 0,0000 |
| 09/08/2019 | 0,0000 |
| 08/08/2019 | 0,0000 |
| 07/08/2019 | 0,0000 |
| 06/08/2019 | 0,0000 |
| 05/08/2019 | 0,0000 |
| 02/08/2019 | 0,0000 |
| 01/08/2019 | 0,0000 |
| 31/07/2019 | 0,0000 |
| 30/07/2019 | 0,0000 |
| 29/07/2019 | 0,0000 |
| 26/07/2019 | 0,0000 |
| 25/07/2019 | 0,0000 |
| 24/07/2019 | 0,0000 |
| 23/07/2019 | 0,0000 |
| 22/07/2019 | 0,0000 |
| 19/07/2019 | 0,0000 |
| 18/07/2019 | 0,0000 |
| 17/07/2019 | 0,0000 |
| 16/07/2019 | 0,0000 |
| 15/07/2019 | 0,0000 |
| 12/07/2019 | 0,0000 |
| 11/07/2019 | 0,0000 |
| 10/07/2019 | 0,0000 |
| 05/07/2019 | 0,0000 |
| 04/07/2019 | 0,0000 |
| 03/07/2019 | 0,0000 |
| 02/07/2019 | 0,0000 |
| 01/07/2019 | 0,0000 |
| 28/06/2019 | 0,0000 |
| 27/06/2019 | 0,0000 |
| 26/06/2019 | 0,0000 |
| 25/06/2019 | 0,0000 |
| 24/06/2019 | 0,0000 |
| 21/06/2019 | 0,0000 |
| 19/06/2019 | 0,0000 |
| 18/06/2019 | 0,0000 |
| 14/06/2019 | 0,0000 |
| 13/06/2019 | 0,0000 |
| 12/06/2019 | 0,0000 |
| 11/06/2019 | 0,0000 |
| 10/06/2019 | 0,0000 |
| 07/06/2019 | 0,0000 |
| 06/06/2019 | 0,0000 |
| 05/06/2019 | 0,0000 |
| 04/06/2019 | 0,0000 |
| 03/06/2019 | 0,0000 |
| 31/05/2019 | 0,0000 |
| 30/05/2019 | 0,0000 |
| 29/05/2019 | 0,0000 |
| 28/05/2019 | 0,0000 |
| 27/05/2019 | 0,0000 |
| 24/05/2019 | 0,0000 |
| 23/05/2019 | 0,0000 |
| 22/05/2019 | 0,0000 |
| 21/05/2019 | 0,0000 |
| 20/05/2019 | 0,0000 |
| 17/05/2019 | 0,0000 |
| 16/05/2019 | 0,0000 |
| 15/05/2019 | 0,0000 |
| 14/05/2019 | 0,0000 |
| 13/05/2019 | 0,0000 |
| 10/05/2019 | 0,0000 |
| 09/05/2019 | 0,0000 |
| 08/05/2019 | 0,0000 |
| 07/05/2019 | 0,0000 |
| 06/05/2019 | 0,0000 |
| 03/05/2019 | 0,0000 |
| 02/05/2019 | 0,0000 |
| 30/04/2019 | 0,0000 |
| 29/04/2019 | 0,0000 |
| 26/04/2019 | 0,0000 |
| 25/04/2019 | 0,0000 |
| 24/04/2019 | 0,0000 |
| 23/04/2019 | 0,0000 |
| 22/04/2019 | 0,0000 |
| 17/04/2019 | 0,0000 |
| 16/04/2019 | 0,0000 |
| 15/04/2019 | 0,0000 |
| 12/04/2019 | 0,0000 |
| 11/04/2019 | 0,0000 |
| 10/04/2019 | 0,0000 |
| 09/04/2019 | 0,0000 |
| 08/04/2019 | 0,0000 |
| 05/04/2019 | 0,0000 |
| 04/04/2019 | 0,0000 |
| 03/04/2019 | 0,0000 |
| 01/04/2019 | 0,0000 |
| 29/03/2019 | 0,0000 |
| 28/03/2019 | 0,0000 |
| 27/03/2019 | 0,0000 |
| 26/03/2019 | 0,0000 |
| 25/03/2019 | 0,0000 |
| 22/03/2019 | 0,0000 |
| 21/03/2019 | 0,0000 |
| 20/03/2019 | 0,0000 |
| 19/03/2019 | 0,0000 |
| 18/03/2019 | 0,0000 |
| 15/03/2019 | 0,0000 |
| 14/03/2019 | 0,0000 |
| 13/03/2019 | 0,0000 |
| 12/03/2019 | 0,0000 |
| 11/03/2019 | 0,0000 |
| 08/03/2019 | 0,0000 |
| 07/03/2019 | 0,0000 |
| 06/03/2019 | 0,0000 |
| 01/03/2019 | 0,0000 |
| 28/02/2019 | 0,0000 |
| 27/02/2019 | 0,0000 |
| 26/02/2019 | 0,0000 |
| 25/02/2019 | 0,0000 |
| 22/02/2019 | 0,0000 |
| 21/02/2019 | 0,0000 |
| 20/02/2019 | 0,0000 |
| 19/02/2019 | 0,0000 |
| 18/02/2019 | 0,0000 |
| 15/02/2019 | 0,0000 |
| 14/02/2019 | 0,0000 |
| 13/02/2019 | 0,0000 |
| 12/02/2019 | 0,0000 |
| 11/02/2019 | 0,0000 |
| 08/02/2019 | 0,0000 |
| 07/02/2019 | 0,0000 |
| 06/02/2019 | 0,0000 |
| 05/02/2019 | 0,0000 |
| 04/02/2019 | 0,0000 |
| 01/02/2019 | 0,0000 |
| 31/01/2019 | 0,0000 |
| 30/01/2019 | 0,0000 |
| 29/01/2019 | 0,0000 |
| 28/01/2019 | 0,0000 |
| 25/01/2019 | 0,0000 |
| 24/01/2019 | 0,0000 |
| 23/01/2019 | 0,0000 |
| 22/01/2019 | 0,0000 |
| 21/01/2019 | 0,0000 |
| 18/01/2019 | 0,0000 |
| 17/01/2019 | 0,0000 |
| 16/01/2019 | 0,0000 |
| 15/01/2019 | 0,0000 |
| 14/01/2019 | 0,0000 |
| 11/01/2019 | 0,0000 |
| 10/01/2019 | 0,0000 |
| 09/01/2019 | 0,0000 |
| 08/01/2019 | 0,0000 |
| 07/01/2019 | 0,0000 |
| 04/01/2019 | 0,0000 |
| 03/01/2019 | 0,0000 |
| 02/01/2019 | 0,0000 |
| 28/12/2018 | 0,0000 |
| 27/12/2018 | 0,0000 |
| 26/12/2018 | 0,0000 |
| 21/12/2018 | 0,0000 |
| 20/12/2018 | 0,0000 |
| 19/12/2018 | 0,0000 |
| 18/12/2018 | 68.618,4500 |
| 17/12/2018 | 68.618,4500 |
| 14/12/2018 | 68.618,4500 |
| 13/12/2018 | 68.618,4500 |
| 12/12/2018 | 68.618,4500 |
| 11/12/2018 | 69.817,8520 |
| 10/12/2018 | 69.817,8520 |
| 07/12/2018 | 69.817,8520 |
| 06/12/2018 | 69.817,8520 |
| 05/12/2018 | 69.817,8520 |
| 04/12/2018 | 69.817,8520 |
| 03/12/2018 | 69.817,8520 |
| 29/11/2018 | 69.817,8520 |
| 28/11/2018 | 69.817,8520 |
| 27/11/2018 | 69.817,8520 |
| 26/11/2018 | 69.817,8520 |
| 23/11/2018 | 69.817,8520 |
| 22/11/2018 | 69.817,8520 |
| 21/11/2018 | 69.817,8520 |
| 20/11/2018 | 190.583,7390 |
| 16/11/2018 | 190.583,7390 |
| 15/11/2018 | 190.583,7390 |
| 14/11/2018 | 190.583,7390 |
| 13/11/2018 | 190.583,7390 |
| 12/11/2018 | 190.583,7390 |
| 09/11/2018 | 190.583,7390 |
| 08/11/2018 | 190.583,7390 |
| 07/11/2018 | 190.583,7390 |
| 05/11/2018 | 190.583,7390 |
| 02/11/2018 | 190.583,7390 |
| 01/11/2018 | 190.583,7390 |
| 31/10/2018 | 190.583,7390 |
| 30/10/2018 | 190.583,7390 |
| 29/10/2018 | 190.583,7390 |
| 26/10/2018 | 190.583,7390 |
| 25/10/2018 | 190.583,7390 |
| 24/10/2018 | 190.583,7390 |
| 23/10/2018 | 190.583,7390 |
| 22/10/2018 | 190.583,7390 |
| 19/10/2018 | 190.583,7390 |
| 18/10/2018 | 190.583,7390 |
| 17/10/2018 | 190.583,7390 |
| 16/10/2018 | 340.580,9370 |
| 12/10/2018 | 340.580,9370 |
| 11/10/2018 | 340.580,9370 |
| 10/10/2018 | 340.580,9370 |
| 09/10/2018 | 340.580,9370 |
| 08/10/2018 | 340.580,9370 |
| 05/10/2018 | 340.580,9370 |
| 04/10/2018 | 340.580,9370 |
| 03/10/2018 | 340.580,9370 |
| 02/10/2018 | 340.580,9370 |
| 01/10/2018 | 340.580,9370 |
| 28/09/2018 | 340.580,9370 |
| 27/09/2018 | 340.580,9370 |
| 26/09/2018 | 340.580,9370 |
| 25/09/2018 | 340.580,9370 |
| 24/09/2018 | 340.580,9370 |
| 21/09/2018 | 340.580,9370 |
| 20/09/2018 | 340.580,9370 |
| 19/09/2018 | 340.580,9370 |
| 18/09/2018 | 572.509,3010 |
| 17/09/2018 | 572.509,3010 |
| 14/09/2018 | 594.012,3010 |
| 13/09/2018 | 594.012,3010 |
| 12/09/2018 | 594.012,3010 |
| 11/09/2018 | 594.012,3010 |
| 10/09/2018 | 594.012,3010 |
| 07/09/2018 | 594.012,3010 |
| 06/09/2018 | 594.012,3010 |
| 05/09/2018 | 627.012,3010 |
| 04/09/2018 | 627.012,3010 |
| 03/09/2018 | 627.012,3010 |
| 31/08/2018 | 627.012,3010 |
| 30/08/2018 | 627.012,3010 |
| 29/08/2018 | 627.012,3010 |
| 28/08/2018 | 627.012,3010 |
| 27/08/2018 | 627.012,3010 |
| 24/08/2018 | 633.703,2800 |
| 23/08/2018 | 641.203,2800 |
| 22/08/2018 | 641.203,2800 |
| 21/08/2018 | 641.203,2800 |
| 17/08/2018 | 641.203,2800 |
| 16/08/2018 | 641.203,2800 |
| 15/08/2018 | 649.703,2800 |
| 14/08/2018 | 976.776,6010 |
| 13/08/2018 | 976.776,6010 |
| 10/08/2018 | 976.775,6010 |
| 09/08/2018 | 976.055,6010 |
| 08/08/2018 | 973.842,1010 |
| 07/08/2018 | 972.116,6010 |
| 06/08/2018 | 969.550,6010 |
| 03/08/2018 | 966.669,9010 |
| 02/08/2018 | 968.561,7010 |
| 01/08/2018 | 971.371,7010 |
| 31/07/2018 | 971.158,8010 |
| 30/07/2018 | 971.079,8010 |
| 27/07/2018 | 971.712,8010 |
| 26/07/2018 | 961.596,9010 |
| 25/07/2018 | 958.513,2010 |
| 24/07/2018 | 945.897,9010 |
| 23/07/2018 | 936.484,6010 |
| 20/07/2018 | 931.508,6010 |
| 19/07/2018 | 918.829,6010 |
| 18/07/2018 | 900.764,7010 |
| 17/07/2018 | 1.049.274,3520 |
| 16/07/2018 | 1.049.274,3520 |
| 13/07/2018 | 1.049.249,3520 |
| 12/07/2018 | 1.048.390,3520 |
| 11/07/2018 | 1.055.053,8520 |
| 10/07/2018 | 1.055.850,8520 |
| 06/07/2018 | 1.054.779,3520 |
| 05/07/2018 | 1.046.699,3520 |
| 04/07/2018 | 1.044.985,3520 |
| 03/07/2018 | 1.060.124,0520 |
| 02/07/2018 | 1.058.403,5520 |
| 29/06/2018 | 1.058.400,5520 |
| 28/06/2018 | 1.054.273,2520 |
| 27/06/2018 | 1.055.834,6520 |
| 26/06/2018 | 1.053.923,2520 |
| 25/06/2018 | 1.043.552,4520 |
| 22/06/2018 | 1.027.290,4520 |
| 21/06/2018 | 1.005.001,4520 |
| 19/06/2018 | 1.186.284,6870 |
| 18/06/2018 | 1.171.550,6870 |
| 15/06/2018 | 1.171.550,6870 |
| 14/06/2018 | 1.175.094,3870 |
| 13/06/2018 | 1.183.137,3870 |
| 12/06/2018 | 1.191.946,8870 |
| 11/06/2018 | 1.209.506,1870 |
| 08/06/2018 | 1.211.659,0870 |
| 07/06/2018 | 1.201.855,6870 |
| 06/06/2018 | 1.206.671,9870 |
| 05/06/2018 | 1.208.476,9870 |
| 04/06/2018 | 1.215.978,4870 |
| 01/06/2018 | 1.221.453,4870 |
| 31/05/2018 | 1.242.523,1870 |
| 30/05/2018 | 1.262.514,4870 |
| 29/05/2018 | 1.272.635,4870 |
| 28/05/2018 | 1.276.269,2870 |
| 24/05/2018 | 1.279.604,4870 |
| 23/05/2018 | 1.274.580,8870 |
| 22/05/2018 | 1.276.104,2870 |
| 21/05/2018 | 1.267.343,6870 |
| 18/05/2018 | 1.262.097,3870 |
| 17/05/2018 | 1.240.401,3870 |
| 16/05/2018 | 1.225.995,4870 |
| 15/05/2018 | 1.214.512,8330 |
| 14/05/2018 | 1.226.740,7330 |
| 11/05/2018 | 1.251.871,5330 |
| 10/05/2018 | 1.275.156,1330 |
| 09/05/2018 | 1.270.335,1330 |
| 08/05/2018 | 1.265.079,1330 |
| 07/05/2018 | 1.245.997,0330 |
| 04/05/2018 | 1.226.158,2330 |
| 03/05/2018 | 1.224.334,2330 |
| 02/05/2018 | 1.224.334,2330 |
| 27/04/2018 | 1.224.434,2330 |
| 26/04/2018 | 1.238.289,6330 |
| 25/04/2018 | 1.238.241,1330 |
| 24/04/2018 | 1.238.241,1330 |
| 23/04/2018 | 1.237.741,1330 |
| 20/04/2018 | 1.235.060,9330 |
| 19/04/2018 | 1.229.658,2330 |
| 18/04/2018 | 1.222.239,9330 |
| 17/04/2018 | 1.290.155,5780 |
| 16/04/2018 | 1.290.155,5780 |
| 13/04/2018 | 1.288.044,3780 |
| 12/04/2018 | 1.262.484,3780 |
| 11/04/2018 | 1.258.096,3780 |
| 10/04/2018 | 1.257.429,3780 |
| 09/04/2018 | 1.253.262,3780 |
| 06/04/2018 | 1.252.397,0780 |
| 05/04/2018 | 1.249.702,2780 |
| 04/04/2018 | 1.248.712,2780 |
| 03/04/2018 | 1.248.007,2780 |
| 28/03/2018 | 1.246.733,2780 |
| 27/03/2018 | 1.246.733,2780 |
| 26/03/2018 | 1.246.733,2780 |
| 23/03/2018 | 1.245.976,4780 |
| 22/03/2018 | 1.241.611,6780 |
| 21/03/2018 | 1.229.333,7780 |
| 20/03/2018 | 1.292.666,5430 |
| 19/03/2018 | 1.292.666,5430 |
| 16/03/2018 | 1.278.158,1430 |
| 15/03/2018 | 1.272.037,6430 |
| 14/03/2018 | 1.266.757,6430 |
| 13/03/2018 | 1.265.421,6430 |
| 12/03/2018 | 1.263.057,6430 |
| 09/03/2018 | 1.261.297,6430 |
| 08/03/2018 | 1.254.113,6430 |
| 07/03/2018 | 1.252.810,9430 |
| 06/03/2018 | 1.242.521,0430 |
| 05/03/2018 | 1.241.175,0430 |
| 02/03/2018 | 1.229.199,0430 |
| 01/03/2018 | 1.220.358,0430 |
| 28/02/2018 | 1.219.691,4430 |
| 27/02/2018 | 1.218.571,4430 |
| 26/02/2018 | 1.217.217,5430 |
| 23/02/2018 | 1.213.345,5430 |
| 22/02/2018 | 1.203.441,4430 |
| 21/02/2018 | 1.195.931,1430 |
| 20/02/2018 | 1.273.744,4209 |
| 19/02/2018 | 1.272.524,4209 |
| 16/02/2018 | 1.271.839,4209 |
| 15/02/2018 | 1.268.689,4209 |
| 14/02/2018 | 1.267.639,4209 |
| 09/02/2018 | 1.257.083,4209 |
| 08/02/2018 | 1.256.929,4209 |
| 07/02/2018 | 1.254.499,5209 |
| 06/02/2018 | 1.252.374,4209 |
| 05/02/2018 | 1.248.077,1209 |
| 02/02/2018 | 1.242.331,3209 |
| 01/02/2018 | 1.231.806,8209 |
| 31/01/2018 | 1.229.384,8209 |
| 30/01/2018 | 1.228.919,3209 |
| 29/01/2018 | 1.223.606,2209 |
| 26/01/2018 | 1.217.923,1209 |
| 25/01/2018 | 1.199.377,9209 |
| 24/01/2018 | 1.167.956,2209 |
| 23/01/2018 | 1.153.689,6112 |
| 22/01/2018 | 1.142.185,3740 |
| 19/01/2018 | 1.138.976,0740 |
| 18/01/2018 | 1.129.390,0740 |
| 17/01/2018 | 1.122.604,8740 |
| 16/01/2018 | 1.167.500,6360 |
| 15/01/2018 | 1.167.500,6360 |
| 12/01/2018 | 1.164.876,6360 |
| 11/01/2018 | 1.161.809,3360 |
| 10/01/2018 | 1.160.019,3360 |
| 09/01/2018 | 1.157.724,1360 |
| 08/01/2018 | 1.155.005,1360 |
| 05/01/2018 | 1.149.627,7360 |
| 04/01/2018 | 1.143.578,2360 |
| 03/01/2018 | 1.133.768,4360 |
| 02/01/2018 | 1.121.373,4360 |
| 29/12/2017 | 1.111.789,6360 |
| 28/12/2017 | 1.109.741,1360 |
| 27/12/2017 | 1.108.033,5360 |
| 26/12/2017 | 1.102.801,9360 |
| 22/12/2017 | 1.097.194,4360 |
| 21/12/2017 | 1.077.035,0360 |
| 20/12/2017 | 1.058.587,6360 |
| 19/12/2017 | 1.158.149,0900 |
| 18/12/2017 | 1.162.889,0900 |
| 15/12/2017 | 1.167.918,7900 |
| 14/12/2017 | 1.173.655,7900 |
| 13/12/2017 | 1.175.673,6900 |
| 12/12/2017 | 1.177.741,6900 |
| 11/12/2017 | 1.180.026,7900 |
| 07/12/2017 | 1.179.001,2900 |
| 06/12/2017 | 1.177.230,3900 |
| 05/12/2017 | 1.176.683,9900 |
| 04/12/2017 | 1.173.181,1900 |
| 01/12/2017 | 1.170.619,9900 |
| 30/11/2017 | 1.165.569,9900 |
| 29/11/2017 | 1.162.651,1900 |
| 28/11/2017 | 1.160.479,5900 |
| 27/11/2017 | 1.155.649,4900 |
| 24/11/2017 | 1.149.300,1900 |
| 23/11/2017 | 1.143.411,8900 |
| 22/11/2017 | 1.141.724,2900 |
| 21/11/2017 | 1.139.187,6900 |
| 17/11/2017 | 1.131.198,8900 |
| 16/11/2017 | 1.122.333,5900 |
| 15/11/2017 | 1.113.522,2900 |
| 14/11/2017 | 1.160.430,2650 |
| 13/11/2017 | 1.159.423,2650 |
| 10/11/2017 | 1.156.550,2650 |
| 09/11/2017 | 1.154.094,7650 |
| 08/11/2017 | 1.152.384,9650 |
| 07/11/2017 | 1.151.994,9650 |
| 03/11/2017 | 1.150.424,4650 |
| 02/11/2017 | 1.145.940,6650 |
| 01/11/2017 | 1.144.885,0650 |
| 31/10/2017 | 1.143.780,0650 |
| 30/10/2017 | 1.143.285,8650 |
| 27/10/2017 | 1.137.776,1650 |
| 26/10/2017 | 1.132.707,8650 |
| 25/10/2017 | 1.127.517,7650 |
| 24/10/2017 | 1.119.460,7650 |
| 23/10/2017 | 1.103.761,2650 |
| 20/10/2017 | 1.095.075,7650 |
| 19/10/2017 | 1.082.901,7650 |
| 18/10/2017 | 1.081.704,7650 |
| 17/10/2017 | 1.129.124,9100 |
| 13/10/2017 | 1.127.634,4100 |
| 12/10/2017 | 1.120.767,7100 |
| 11/10/2017 | 1.112.806,8100 |
| 10/10/2017 | 1.106.959,6100 |
| 09/10/2017 | 1.102.964,2100 |
| 06/10/2017 | 1.097.416,8100 |
| 05/10/2017 | 1.087.393,2100 |
| 04/10/2017 | 1.084.267,6100 |
| 03/10/2017 | 1.078.880,0100 |
| 02/10/2017 | 1.076.024,8100 |
| 29/09/2017 | 1.072.538,4100 |
| 28/09/2017 | 1.060.805,2100 |
| 27/09/2017 | 1.058.339,7100 |
| 26/09/2017 | 1.052.495,9100 |
| 25/09/2017 | 1.044.488,3100 |
| 22/09/2017 | 1.033.467,2100 |
| 21/09/2017 | 1.022.752,5100 |
| 20/09/2017 | 1.012.161,1100 |
| 19/09/2017 | 1.057.875,5480 |
| 18/09/2017 | 1.051.640,9480 |
| 15/09/2017 | 1.048.207,9480 |
| 14/09/2017 | 1.043.915,2480 |
| 13/09/2017 | 1.038.762,7480 |
| 12/09/2017 | 1.034.804,4480 |
| 11/09/2017 | 1.032.503,0480 |
| 08/09/2017 | 1.027.796,1480 |
| 07/09/2017 | 1.023.912,2480 |
| 06/09/2017 | 1.015.668,5480 |
| 05/09/2017 | 1.009.390,5480 |
| 04/09/2017 | 1.007.250,0480 |
| 01/09/2017 | 1.005.437,6480 |
| 31/08/2017 | 1.002.958,5480 |
| 30/08/2017 | 999.129,1480 |
| 29/08/2017 | 990.214,4480 |
| 28/08/2017 | 984.032,6480 |
| 25/08/2017 | 978.697,2480 |
| 24/08/2017 | 962.782,8480 |
| 23/08/2017 | 951.584,3480 |
| 22/08/2017 | 942.245,2480 |
| 18/08/2017 | 936.069,4480 |
| 17/08/2017 | 917.701,2480 |
| 16/08/2017 | 906.695,1480 |
| 15/08/2017 | 972.308,7230 |
| 14/08/2017 | 969.814,1230 |
| 11/08/2017 | 967.450,4230 |
| 10/08/2017 | 962.226,9230 |
| 09/08/2017 | 961.486,7230 |
| 08/08/2017 | 960.871,1230 |
| 07/08/2017 | 957.105,9230 |
| 04/08/2017 | 951.277,7230 |
| 03/08/2017 | 945.033,5230 |
| 02/08/2017 | 941.653,0230 |
| 01/08/2017 | 939.367,4230 |
| 31/07/2017 | 938.287,4230 |
| 28/07/2017 | 938.187,4230 |
| 27/07/2017 | 937.937,4230 |
| 26/07/2017 | 934.097,4230 |
| 25/07/2017 | 930.523,1230 |
| 24/07/2017 | 929.605,2230 |
| 21/07/2017 | 921.352,5230 |
| 20/07/2017 | 906.810,8230 |
| 19/07/2017 | 901.072,4230 |
| 18/07/2017 | 948.927,1450 |
| 17/07/2017 | 948.354,0450 |
| 14/07/2017 | 941.687,8450 |
| 13/07/2017 | 938.459,8450 |
| 12/07/2017 | 931.955,1450 |
| 11/07/2017 | 919.644,2450 |
| 10/07/2017 | 908.572,2450 |
| 07/07/2017 | 892.863,9450 |
| 06/07/2017 | 884.179,7450 |
| 05/07/2017 | 879.721,6450 |
| 04/07/2017 | 865.151,4450 |
| 03/07/2017 | 860.197,0450 |
| 30/06/2017 | 854.511,3450 |
| 29/06/2017 | 852.131,2450 |
| 28/06/2017 | 851.062,1450 |
| 27/06/2017 | 847.888,6450 |
| 26/06/2017 | 844.190,7450 |
| 23/06/2017 | 837.456,2450 |
| 22/06/2017 | 833.588,4450 |
| 21/06/2017 | 828.758,9450 |
| 19/06/2017 | 951.166,3420 |
| 16/06/2017 | 946.969,5420 |
| 15/06/2017 | 942.350,6420 |
| 14/06/2017 | 942.063,6420 |
| 13/06/2017 | 937.653,8420 |
| 12/06/2017 | 927.448,2420 |
| 09/06/2017 | 921.960,4420 |
| 08/06/2017 | 903.451,4420 |
| 07/06/2017 | 895.162,4420 |
| 06/06/2017 | 893.464,3600 |
| 05/06/2017 | 888.668,3600 |
| 02/06/2017 | 882.655,1600 |
| 01/06/2017 | 880.018,0600 |
| 31/05/2017 | 874.141,9600 |
| 30/05/2017 | 876.044,7300 |
| 29/05/2017 | 869.799,7300 |
| 26/05/2017 | 868.622,1300 |
| 24/05/2017 | 862.135,1300 |
| 23/05/2017 | 858.539,1270 |
| 22/05/2017 | 853.314,5270 |
| 19/05/2017 | 845.360,7270 |
| 18/05/2017 | 837.427,6270 |
| 17/05/2017 | 830.457,0270 |
| 16/05/2017 | 848.938,0760 |
| 15/05/2017 | 848.488,0760 |
| 12/05/2017 | 843.180,0760 |
| 11/05/2017 | 837.637,0760 |
| 10/05/2017 | 835.995,4760 |
| 09/05/2017 | 821.763,3060 |
| 08/05/2017 | 804.084,8060 |
| 05/05/2017 | 790.930,3060 |
| 04/05/2017 | 778.043,3060 |
| 03/05/2017 | 770.568,4060 |
| 02/05/2017 | 760.652,4210 |
| 28/04/2017 | 748.448,5210 |
| 27/04/2017 | 740.748,5210 |
| 26/04/2017 | 736.189,3210 |
| 25/04/2017 | 736.583,7220 |
| 24/04/2017 | 732.664,7220 |
| 21/04/2017 | 730.304,6220 |
| 20/04/2017 | 727.191,6220 |
| 19/04/2017 | 725.991,6220 |
| 18/04/2017 | 779.652,3170 |
| 17/04/2017 | 779.652,3170 |
| 12/04/2017 | 778.828,3170 |
| 11/04/2017 | 773.989,5600 |
| 10/04/2017 | 768.989,5600 |
| 07/04/2017 | 764.724,5600 |
| 06/04/2017 | 752.484,5600 |
| 05/04/2017 | 742.574,5600 |
| 04/04/2017 | 735.070,0150 |
| 03/04/2017 | 719.735,8150 |
| 31/03/2017 | 709.103,7150 |
| 30/03/2017 | 704.256,0150 |
| 29/03/2017 | 701.080,0150 |
| 28/03/2017 | 688.300,2580 |
| 27/03/2017 | 678.582,8580 |
| 23/03/2017 | 674.412,8580 |
| 22/03/2017 | 668.335,0580 |
| 21/03/2017 | 664.688,8270 |
| 20/03/2017 | 658.392,3270 |
| 17/03/2017 | 653.613,3270 |
| 16/03/2017 | 648.863,3270 |
| 15/03/2017 | 646.663,3270 |
| 14/03/2017 | 638.481,1070 |
| 13/03/2017 | 638.481,1070 |
| 10/03/2017 | 638.481,1070 |
| 09/03/2017 | 632.931,1070 |
| 08/03/2017 | 628.721,9070 |
| 07/03/2017 | 627.114,4660 |
| 06/03/2017 | 626.801,0660 |
| 03/03/2017 | 623.046,0660 |
| 02/03/2017 | 619.456,0660 |
| 01/03/2017 | 617.856,0660 |
| 24/02/2017 | 620.841,4710 |
| 23/02/2017 | 620.841,4710 |
| 22/02/2017 | 620.841,4710 |
| 21/02/2017 | 624.578,6840 |
| 20/02/2017 | 624.578,6840 |
| 17/02/2017 | 624.578,6840 |
| 16/02/2017 | 624.578,6840 |
| 15/02/2017 | 624.578,6840 |
| 14/02/2017 | 615.965,3990 |
| 13/02/2017 | 615.965,3990 |
| 10/02/2017 | 615.965,3990 |
| 09/02/2017 | 615.965,3990 |
| 08/02/2017 | 615.965,3990 |
| 07/02/2017 | 619.494,2520 |
| 06/02/2017 | 619.494,2520 |
| 03/02/2017 | 619.494,2520 |
| 02/02/2017 | 619.494,2520 |
| 01/02/2017 | 619.494,2520 |
| 31/01/2017 | 629.987,5750 |
| 30/01/2017 | 629.987,5750 |
| 27/01/2017 | 629.987,5750 |
| 26/01/2017 | 629.987,5750 |
| 25/01/2017 | 629.987,5750 |
| 24/01/2017 | 632.574,6940 |
| 23/01/2017 | 632.574,6940 |
| 20/01/2017 | 632.574,6940 |
| 19/01/2017 | 632.574,6940 |
| 18/01/2017 | 632.574,6940 |
| 17/01/2017 | 667.462,1410 |
| 16/01/2017 | 667.462,1410 |
| 13/01/2017 | 667.462,1410 |
| 12/01/2017 | 667.462,1410 |
| 11/01/2017 | 667.462,1410 |
| 10/01/2017 | 648.915,2180 |
| 09/01/2017 | 648.915,2180 |
| 06/01/2017 | 648.915,2180 |
| 05/01/2017 | 648.915,2180 |
| 04/01/2017 | 648.915,2180 |
| 03/01/2017 | 630.760,0230 |
| 02/01/2017 | 630.760,0230 |
| 30/12/2016 | 630.310,0230 |
| 29/12/2016 | 629.310,0230 |
| 28/12/2016 | 629.320,0031 |
| 27/12/2016 | 645.405,2011 |
| 26/12/2016 | 645.397,8011 |
| 23/12/2016 | 645.397,8011 |
| 22/12/2016 | 645.418,2335 |
| 21/12/2016 | 645.388,2335 |
| 20/12/2016 | 664.014,0765 |
| 19/12/2016 | 663.439,0765 |
| 16/12/2016 | 663.439,0765 |
| 15/12/2016 | 662.939,0765 |
| 14/12/2016 | 662.839,0765 |
| 13/12/2016 | 689.008,4075 |
| 12/12/2016 | 689.008,4075 |
| 07/12/2016 | 689.008,4075 |
| 06/12/2016 | 707.742,9245 |
| 05/12/2016 | 706.932,9245 |
| 02/12/2016 | 705.582,9245 |
| 01/12/2016 | 705.022,9245 |
| 30/11/2016 | 705.022,9245 |
| 29/11/2016 | 713.750,7565 |
| 25/11/2016 | 710.525,7565 |
| 24/11/2016 | 709.775,7565 |
| 23/11/2016 | 709.475,7565 |
| 22/11/2016 | 696.294,7245 |
| 21/11/2016 | 692.194,7245 |
| 18/11/2016 | 690.394,7245 |
| 17/11/2016 | 684.634,7245 |
| 16/11/2016 | 678.384,7245 |
| 15/11/2016 | 702.211,1665 |
| 14/11/2016 | 702.212,1665 |
| 11/11/2016 | 703.342,1665 |
| 10/11/2016 | 703.612,1665 |
| 09/11/2016 | 703.612,1665 |
| 08/11/2016 | 707.689,2005 |
| 07/11/2016 | 707.689,2005 |
| 04/11/2016 | 707.669,2005 |
| 03/11/2016 | 707.369,2005 |
| 02/11/2016 | 707.369,2005 |
| 01/11/2016 | 690.590,6035 |
| 31/10/2016 | 689.427,3035 |
| 28/10/2016 | 687.684,0035 |
| 27/10/2016 | 685.834,0035 |
| 26/10/2016 | 685.444,0035 |
| 25/10/2016 | 674.834,2985 |
| 24/10/2016 | 673.629,2985 |
| 21/10/2016 | 673.329,2985 |
| 20/10/2016 | 672.864,2985 |
| 19/10/2016 | 672.734,2985 |
| 18/10/2016 | 659.799,1825 |
| 17/10/2016 | 659.260,1825 |
| 14/10/2016 | 658.325,1825 |
| 13/10/2016 | 658.325,1825 |
| 12/10/2016 | 656.450,1825 |
| 11/10/2016 | 652.752,5055 |
| 07/10/2016 | 652.600,5055 |
| 06/10/2016 | 652.600,5055 |
| 05/10/2016 | 652.600,5055 |
| 04/10/2016 | 647.113,8975 |
| 03/10/2016 | 646.763,8975 |
| 30/09/2016 | 646.563,8975 |
| 29/09/2016 | 645.838,8975 |
| 28/09/2016 | 645.388,8975 |
| 27/09/2016 | 650.657,0225 |
| 26/09/2016 | 646.992,0225 |
| 23/09/2016 | 644.077,0225 |
| 22/09/2016 | 641.327,0225 |
| 21/09/2016 | 637.077,0225 |
| 20/09/2016 | 641.658,2085 |
| 19/09/2016 | 635.283,2085 |
| 16/09/2016 | 634.013,2085 |
| 15/09/2016 | 630.763,2085 |
| 14/09/2016 | 630.663,2085 |
| 13/09/2016 | 640.879,4805 |
| 12/09/2016 | 639.729,4805 |
| 09/09/2016 | 638.859,4805 |
| 08/09/2016 | 637.129,4805 |
| 07/09/2016 | 636.528,4805 |
| 06/09/2016 | 643.114,4325 |
| 05/09/2016 | 632.294,4325 |
| 02/09/2016 | 626.335,0325 |
| 01/09/2016 | 625.885,0325 |
| 31/08/2016 | 625.860,0325 |
| 30/08/2016 | 628.752,6905 |
| 29/08/2016 | 620.149,1905 |
| 26/08/2016 | 618.949,1905 |
| 25/08/2016 | 615.854,1905 |
| 24/08/2016 | 614.943,1905 |
| 23/08/2016 | 621.389,3735 |
| 22/08/2016 | 617.354,3735 |
| 19/08/2016 | 615.304,3735 |
| 18/08/2016 | 613.804,3735 |
| 17/08/2016 | 613.632,4735 |
| 16/08/2016 | 613.401,4215 |
| 12/08/2016 | 606.306,4215 |
| 11/08/2016 | 601.906,4215 |
| 10/08/2016 | 599.706,4215 |
| 09/08/2016 | 600.047,9425 |
| 08/08/2016 | 597.735,9425 |
| 05/08/2016 | 597.415,3425 |
| 04/08/2016 | 597.410,2425 |
| 03/08/2016 | 597.410,2425 |
| 02/08/2016 | 580.239,1752 |
| 01/08/2016 | 576.508,8687 |
| 29/07/2016 | 575.870,5093 |
| 28/07/2016 | 573.682,3467 |
| 27/07/2016 | 573.716,8867 |
| 26/07/2016 | 574.920,6362 |
| 25/07/2016 | 574.703,6362 |
| 22/07/2016 | 573.119,0362 |
| 21/07/2016 | 572.619,0362 |
| 20/07/2016 | 571.199,0362 |
| 19/07/2016 | 563.667,0462 |
| 18/07/2016 | 561.388,5462 |
| 15/07/2016 | 559.348,5462 |
| 14/07/2016 | 557.785,7462 |
| 13/07/2016 | 556.586,0462 |
| 12/07/2016 | 556.045,2292 |
| 11/07/2016 | 548.845,2292 |
| 07/07/2016 | 545.046,2292 |
| 06/07/2016 | 543.996,2292 |
| 05/07/2016 | 545.199,7342 |
| 04/07/2016 | 529.841,1342 |
| 01/07/2016 | 526.614,1511 |
| 30/06/2016 | 525.364,1511 |
| 29/06/2016 | 516.661,6015 |
| 28/06/2016 | 546.399,9545 |
| 27/06/2016 | 537.142,2547 |
| 24/06/2016 | 535.920,8143 |
| 23/06/2016 | 531.853,5373 |
| 22/06/2016 | 526.638,5373 |
| 21/06/2016 | 554.649,6833 |
| 16/06/2016 | 535.312,8742 |
| 15/06/2016 | 534.424,3742 |
| 14/06/2016 | 549.774,9612 |
| 13/06/2016 | 545.269,9612 |
| 10/06/2016 | 543.241,9612 |
| 09/06/2016 | 539.746,9612 |
| 08/06/2016 | 537.181,9612 |
| 07/06/2016 | 551.289,5742 |
| 06/06/2016 | 546.627,0547 |
| 03/06/2016 | 545.409,4573 |
| 02/06/2016 | 545.142,1532 |
| 01/06/2016 | 545.030,7468 |
| 31/05/2016 | 545.215,1875 |
| 30/05/2016 | 541.713,1694 |
| 27/05/2016 | 539.008,8626 |
| 26/05/2016 | 522.671,8626 |
| 24/05/2016 | 530.117,9314 |
| 23/05/2016 | 528.688,9767 |
| 20/05/2016 | 523.528,7668 |
| 19/05/2016 | 523.573,7439 |
| 18/05/2016 | 516.817,4469 |
| 17/05/2016 | 506.415,3709 |
| 16/05/2016 | 502.355,0686 |
| 13/05/2016 | 499.170,5686 |
| 12/05/2016 | 499.543,9830 |
| 11/05/2016 | 494.348,4592 |
| 10/05/2016 | 483.348,3772 |
| 09/05/2016 | 481.420,3361 |
| 06/05/2016 | 481.421,4562 |
| 05/05/2016 | 480.710,9221 |
| 04/05/2016 | 480.173,9502 |
| 03/05/2016 | 476.481,6976 |
| 02/05/2016 | 476.323,7212 |
| 29/04/2016 | 475.981,8261 |
| 28/04/2016 | 474.801,6500 |
| 27/04/2016 | 472.913,7132 |
| 26/04/2016 | 471.501,2394 |
| 25/04/2016 | 470.429,5668 |
| 22/04/2016 | 470.171,3958 |
| 21/04/2016 | 469.832,0675 |
| 20/04/2016 | 469.627,5740 |
| 19/04/2016 | 466.651,3915 |
| 18/04/2016 | 467.016,3915 |
| 15/04/2016 | 466.739,2835 |
| 14/04/2016 | 465.660,0424 |
| 13/04/2016 | 463.760,0424 |
| 12/04/2016 | 465.698,4464 |
| 11/04/2016 | 464.377,0021 |
| 08/04/2016 | 463.547,0021 |
| 07/04/2016 | 462.126,5021 |
| 06/04/2016 | 461.683,8261 |
| 05/04/2016 | 445.226,4361 |
| 04/04/2016 | 440.606,4361 |
| 01/04/2016 | 437.651,4361 |
| 31/03/2016 | 438.008,6153 |
| 30/03/2016 | 436.487,4153 |
| 29/03/2016 | 427.777,2523 |
| 28/03/2016 | 424.507,2523 |
| 23/03/2016 | 422.331,5523 |
| 22/03/2016 | 430.313,0543 |
| 21/03/2016 | 428.596,0543 |
| 18/03/2016 | 426.676,0543 |
| 17/03/2016 | 425.664,0543 |
| 16/03/2016 | 425.664,0543 |
| 15/03/2016 | 430.791,7903 |
| 14/03/2016 | 430.864,7903 |
| 11/03/2016 | 430.793,7903 |
| 10/03/2016 | 430.489,7903 |
| 09/03/2016 | 429.558,7903 |
| 08/03/2016 | 420.967,0063 |
| 07/03/2016 | 418.832,0063 |
| 04/03/2016 | 418.832,0063 |
| 03/03/2016 | 418.832,0063 |
| 02/03/2016 | 428.848,1393 |
| 01/03/2016 | 442.864,8743 |
| 29/02/2016 | 440.124,8743 |
| 26/02/2016 | 440.124,8743 |
| 25/02/2016 | 440.124,8743 |
| 24/02/2016 | 440.124,8743 |
| 23/02/2016 | 444.207,1413 |
| 22/02/2016 | 444.207,1413 |
| 19/02/2016 | 444.207,1413 |
| 18/02/2016 | 444.207,1413 |
| 17/02/2016 | 444.207,1413 |
| 16/02/2016 | 428.667,3993 |
| 15/02/2016 | 428.667,3993 |
| 12/02/2016 | 428.667,3993 |
| 11/02/2016 | 428.667,3993 |
| 10/02/2016 | 428.667,3993 |
| 05/02/2016 | 413.609,5255 |
| 04/02/2016 | 415.615,8273 |
| 03/02/2016 | 415.615,8273 |
| 02/02/2016 | 400.799,5673 |
| 01/02/2016 | 400.799,5673 |
| 29/01/2016 | 400.799,5673 |
| 28/01/2016 | 400.799,5673 |
| 27/01/2016 | 400.799,5673 |
| 26/01/2016 | 397.202,2203 |
| 25/01/2016 | 397.269,4733 |
| 22/01/2016 | 397.269,4733 |
| 21/01/2016 | 397.269,4733 |
| 20/01/2016 | 397.336,7264 |
| 19/01/2016 | 393.713,4532 |
| 18/01/2016 | 393.753,6952 |
| 15/01/2016 | 393.753,6952 |
| 14/01/2016 | 393.753,6952 |
| 13/01/2016 | 393.432,7847 |
| 12/01/2016 | 371.099,0576 |
| 11/01/2016 | 371.099,0576 |
| 08/01/2016 | 371.099,0576 |
| 07/01/2016 | 371.099,0576 |
| 06/01/2016 | 370.925,6389 |
| 05/01/2016 | 345.679,5163 |
| 04/01/2016 | 345.286,5660 |
| 31/12/2015 | 345.123,9955 |
| 30/12/2015 | 345.123,9955 |
| 29/12/2015 | 314.431,8652 |
| 28/12/2015 | 313.954,6062 |
| 24/12/2015 | 313.651,4007 |
| 23/12/2015 | 313.651,4007 |
| 22/12/2015 | 294.178,9254 |
| 21/12/2015 | 293.771,9107 |
| 18/12/2015 | 293.409,7230 |
| 17/12/2015 | 293.409,7230 |
| 16/12/2015 | 293.409,7230 |
| 15/12/2015 | 296.181,5140 |
| 14/12/2015 | 296.181,5140 |
| 11/12/2015 | 296.181,5140 |
| 10/12/2015 | 296.181,5140 |
| 09/12/2015 | 296.181,5140 |
| 04/12/2015 | 303.400,8210 |
| 03/12/2015 | 303.400,8210 |
| 02/12/2015 | 314.680,8210 |
| 01/12/2015 | 314.763,9520 |
| 30/11/2015 | 322.914,9520 |
| 26/11/2015 | 322.914,9520 |
| 25/11/2015 | 322.913,9520 |
| 24/11/2015 | 319.678,4000 |
| 23/11/2015 | 319.678,4000 |
| 20/11/2015 | 319.678,4000 |
| 19/11/2015 | 319.678,4000 |
| 18/11/2015 | 321.278,4000 |
| 17/11/2015 | 320.491,0830 |
| 16/11/2015 | 320.491,0830 |
| 13/11/2015 | 323.491,0830 |
| 12/11/2015 | 323.491,0830 |
| 11/11/2015 | 324.549,0830 |
| 10/11/2015 | 322.220,5410 |
| 09/11/2015 | 322.220,5410 |
| 05/11/2015 | 326.420,5410 |
| 04/11/2015 | 331.920,5410 |
| 03/11/2015 | 329.277,1800 |
| 02/11/2015 | 329.277,1800 |
| 30/10/2015 | 329.277,1800 |
| 29/10/2015 | 331.277,1800 |
| 28/10/2015 | 331.277,1800 |
| 27/10/2015 | 329.204,0400 |
| 26/10/2015 | 330.404,0400 |
| 23/10/2015 | 330.404,0400 |
| 22/10/2015 | 330.404,0400 |
| 21/10/2015 | 332.314,0400 |
| 20/10/2015 | 330.530,7340 |
| 19/10/2015 | 330.530,7340 |
| 16/10/2015 | 330.530,7340 |
| 15/10/2015 | 330.530,7340 |
| 14/10/2015 | 330.530,7340 |
| 13/10/2015 | 329.085,0690 |
| 09/10/2015 | 329.085,0690 |
| 08/10/2015 | 329.235,0690 |
| 07/10/2015 | 330.282,0690 |
| 06/10/2015 | 331.371,4430 |
| 05/10/2015 | 331.371,4430 |
| 02/10/2015 | 331.371,4430 |
| 01/10/2015 | 334.621,4430 |
| 30/09/2015 | 334.621,4430 |
| 29/09/2015 | 332.891,4750 |
| 28/09/2015 | 338.982,4750 |
| 25/09/2015 | 338.982,4750 |
| 24/09/2015 | 340.182,4750 |
| 23/09/2015 | 340.182,4750 |
| 22/09/2015 | 338.434,3640 |
| 21/09/2015 | 338.434,3640 |
| 18/09/2015 | 339.509,3640 |
| 17/09/2015 | 339.909,3640 |
| 16/09/2015 | 339.909,3640 |
| 15/09/2015 | 341.445,0560 |
| 14/09/2015 | 341.445,0560 |
| 11/09/2015 | 341.575,0560 |
| 10/09/2015 | 341.855,0560 |
| 09/09/2015 | 346.055,0560 |
| 08/09/2015 | 344.199,0910 |
| 07/09/2015 | 344.199,0910 |
| 04/09/2015 | 344.264,0910 |
| 03/09/2015 | 344.464,0910 |
| 02/09/2015 | 344.764,0910 |
| 01/09/2015 | 345.961,5805 |
| 31/08/2015 | 345.961,5805 |
| 28/08/2015 | 345.961,5805 |
| 27/08/2015 | 345.961,5805 |
| 26/08/2015 | 345.961,5805 |
| 25/08/2015 | 343.978,1865 |
| 24/08/2015 | 343.978,1865 |
| 21/08/2015 | 343.688,1865 |
| 20/08/2015 | 343.688,1865 |
| 19/08/2015 | 343.688,1865 |
| 18/08/2015 | 341.176,3835 |
| 14/08/2015 | 341.176,3835 |
| 13/08/2015 | 341.176,3835 |
| 12/08/2015 | 341.176,3835 |
| 11/08/2015 | 336.943,0655 |
| 10/08/2015 | 336.943,0655 |
| 07/08/2015 | 335.838,0655 |
| 06/08/2015 | 335.838,0655 |
| 05/08/2015 | 336.526,0655 |
| 04/08/2015 | 336.458,1612 |
| 03/08/2015 | 338.758,1612 |
| 31/07/2015 | 339.649,1612 |
| 30/07/2015 | 339.944,7612 |
| 29/07/2015 | 339.429,7612 |
| 28/07/2015 | 335.655,6952 |
| 27/07/2015 | 335.045,6952 |
| 24/07/2015 | 335.832,1952 |
| 23/07/2015 | 335.832,1952 |
| 22/07/2015 | 335.832,1952 |
| 21/07/2015 | 337.526,0682 |
| 20/07/2015 | 337.526,0682 |
| 17/07/2015 | 337.526,0682 |
| 16/07/2015 | 337.526,0682 |
| 15/07/2015 | 337.626,0682 |
| 14/07/2015 | 338.239,0152 |
| 13/07/2015 | 338.999,0152 |
| 10/07/2015 | 338.999,0152 |
| 08/07/2015 | 338.999,0152 |
| 07/07/2015 | 339.248,1412 |
| 06/07/2015 | 339.248,1412 |
| 03/07/2015 | 339.248,1412 |
| 02/07/2015 | 340.848,1412 |
| 01/07/2015 | 340.848,1412 |
| 30/06/2015 | 339.439,7302 |
| 29/06/2015 | 339.439,7302 |
| 26/06/2015 | 339.439,7302 |
| 25/06/2015 | 339.439,7302 |
| 24/06/2015 | 339.239,7302 |
| 23/06/2015 | 327.679,2282 |
| 22/06/2015 | 327.759,2282 |
| 19/06/2015 | 327.759,2282 |
| 18/06/2015 | 327.759,2282 |
| 17/06/2015 | 327.694,2282 |
| 16/06/2015 | 322.973,3202 |
| 15/06/2015 | 323.008,0971 |
| 12/06/2015 | 323.008,0971 |
| 11/06/2015 | 323.008,0971 |
| 10/06/2015 | 323.008,0971 |
| 09/06/2015 | 322.996,3271 |
| 08/06/2015 | 322.996,3271 |
| 05/06/2015 | 325.296,3271 |
| 04/06/2015 | 325.296,3271 |
| 03/06/2015 | 325.296,3271 |
| 02/06/2015 | 323.288,7541 |
| 01/06/2015 | 323.288,7541 |
| 29/05/2015 | 323.336,1380 |
| 28/05/2015 | 323.336,1380 |
| 27/05/2015 | 323.336,1380 |
| 26/05/2015 | 325.759,7170 |
| 22/05/2015 | 325.759,7170 |
| 21/05/2015 | 325.759,7170 |
| 20/05/2015 | 325.759,7170 |
| 19/05/2015 | 322.511,8240 |
| 18/05/2015 | 322.511,8240 |
| 15/05/2015 | 322.511,8240 |
| 14/05/2015 | 322.511,8240 |
| 13/05/2015 | 322.511,8240 |
| 12/05/2015 | 323.613,3100 |
| 11/05/2015 | 323.613,3100 |
| 08/05/2015 | 323.675,8293 |
| 07/05/2015 | 323.675,8293 |
| 06/05/2015 | 323.675,8293 |
| 05/05/2015 | 323.376,9403 |
| 04/05/2015 | 323.376,9403 |
| 30/04/2015 | 323.403,6362 |
| 29/04/2015 | 323.433,6362 |
| 28/04/2015 | 314.918,3032 |
| 27/04/2015 | 314.918,3032 |
| 24/04/2015 | 314.918,3032 |
| 23/04/2015 | 317.368,3032 |
| 22/04/2015 | 317.368,3032 |
| 21/04/2015 | 313.194,3752 |
| 20/04/2015 | 313.194,3752 |
| 17/04/2015 | 313.498,2752 |
| 16/04/2015 | 313.498,2752 |
| 15/04/2015 | 313.508,1150 |
| 14/04/2015 | 315.780,3760 |
| 13/04/2015 | 315.805,8760 |
| 10/04/2015 | 315.812,3760 |
| 09/04/2015 | 315.822,5760 |
| 08/04/2015 | 315.877,9080 |
| 07/04/2015 | 311.042,2150 |
| 06/04/2015 | 311.063,7150 |
| 01/04/2015 | 311.083,7150 |
| 31/03/2015 | 313.875,7940 |
| 30/03/2015 | 313.875,7940 |
| 27/03/2015 | 313.875,7940 |
| 26/03/2015 | 313.875,7940 |
| 25/03/2015 | 313.875,7940 |
| 20/03/2015 | 315.849,7770 |
| 19/03/2015 | 325.249,7770 |
| 18/03/2015 | 325.249,7770 |
| 17/03/2015 | 323.273,8300 |
| 16/03/2015 | 323.279,7700 |
| 13/03/2015 | 325.329,7700 |
| 12/03/2015 | 325.329,7700 |
| 11/03/2015 | 325.329,7700 |
| 10/03/2015 | 321.546,6340 |
| 09/03/2015 | 321.546,6340 |
| 06/03/2015 | 328.146,6340 |
| 05/03/2015 | 328.146,6340 |
| 04/03/2015 | 328.146,6340 |
| 03/03/2015 | 322.574,8840 |
| 02/03/2015 | 322.574,8840 |
| 27/02/2015 | 322.574,8840 |
| 26/02/2015 | 322.574,8840 |
| 25/02/2015 | 322.574,8840 |
| 24/02/2015 | 313.921,4060 |
| 23/02/2015 | 313.921,4060 |
| 20/02/2015 | 313.921,4060 |
| 19/02/2015 | 313.921,4060 |
| 18/02/2015 | 313.921,4060 |
| 13/02/2015 | 311.808,4218 |
| 12/02/2015 | 311.843,0807 |
| 11/02/2015 | 311.877,7342 |
| 10/02/2015 | 303.046,9895 |
| 09/02/2015 | 303.116,3169 |
| 06/02/2015 | 303.116,3169 |
| 05/02/2015 | 303.116,3169 |
| 04/02/2015 | 303.116,3169 |
| 03/02/2015 | 298.212,0939 |
| 02/02/2015 | 298.212,0939 |
| 30/01/2015 | 298.212,0939 |
| 29/01/2015 | 298.212,0939 |
| 28/01/2015 | 298.212,0939 |
| 27/01/2015 | 293.864,8729 |
| 26/01/2015 | 293.864,8729 |
| 23/01/2015 | 293.864,8729 |
| 22/01/2015 | 293.864,8729 |
| 21/01/2015 | 293.864,8729 |
| 20/01/2015 | 278.769,4199 |
| 19/01/2015 | 278.769,4199 |
| 16/01/2015 | 278.769,4199 |
| 15/01/2015 | 278.769,4199 |
| 14/01/2015 | 278.769,4199 |
| 13/01/2015 | 272.938,7339 |
| 12/01/2015 | 272.938,7339 |
| 09/01/2015 | 272.938,7339 |
| 08/01/2015 | 272.938,7339 |
| 07/01/2015 | 272.938,7339 |
| 06/01/2015 | 263.967,1829 |
| 05/01/2015 | 263.967,1829 |
| 02/01/2015 | 263.967,1829 |
| 30/12/2014 | 261.457,0249 |
| 29/12/2014 | 261.457,0249 |
| 24/12/2014 | 261.457,0249 |
| 23/12/2014 | 259.499,2762 |
| 22/12/2014 | 259.499,2762 |
| 19/12/2014 | 259.499,2762 |
| 18/12/2014 | 259.499,2762 |
| 17/12/2014 | 259.464,4993 |
| 16/12/2014 | 258.097,2758 |
| 15/12/2014 | 259.097,2758 |
| 12/12/2014 | 260.597,2758 |
| 11/12/2014 | 262.097,2758 |
| 10/12/2014 | 262.097,2758 |
| 09/12/2014 | 258.559,9500 |
| 05/12/2014 | 258.559,9500 |
| 04/12/2014 | 258.559,9500 |
| 03/12/2014 | 258.559,9500 |
| 02/12/2014 | 256.133,9253 |
| 01/12/2014 | 256.086,5414 |
| 28/11/2014 | 256.086,5414 |
| 27/11/2014 | 256.086,5414 |
| 26/11/2014 | 256.086,5414 |
| 25/11/2014 | 254.237,1305 |
| 21/11/2014 | 254.237,1305 |
| 20/11/2014 | 254.237,1305 |
| 19/11/2014 | 254.237,1305 |
| 18/11/2014 | 251.811,0532 |
| 17/11/2014 | 251.811,0532 |
| 14/11/2014 | 251.811,0532 |
| 13/11/2014 | 251.776,3943 |
| 12/11/2014 | 251.741,7408 |
| 11/11/2014 | 246.747,8716 |
| 10/11/2014 | 246.747,8716 |
| 07/11/2014 | 246.678,5442 |
| 05/11/2014 | 246.664,4500 |
| 04/11/2014 | 244.031,7051 |
| 03/11/2014 | 243.932,8492 |
| 31/10/2014 | 243.932,8492 |
| 30/10/2014 | 243.880,9171 |
| 29/10/2014 | 243.880,9171 |
| 28/10/2014 | 240.346,5411 |
| 27/10/2014 | 240.346,5411 |
| 24/10/2014 | 240.346,5411 |
| 23/10/2014 | 240.346,5411 |
| 22/10/2014 | 240.346,5411 |
| 21/10/2014 | 238.988,5089 |
| 20/10/2014 | 238.988,5089 |
| 17/10/2014 | 238.988,5089 |
| 16/10/2014 | 238.988,5089 |
| 15/10/2014 | 238.988,5089 |
| 14/10/2014 | 238.121,2749 |
| 10/10/2014 | 238.121,2749 |
| 09/10/2014 | 238.121,2749 |
| 08/10/2014 | 238.041,2749 |
| 07/10/2014 | 235.808,9981 |
| 06/10/2014 | 235.808,9981 |
| 03/10/2014 | 235.727,9981 |
| 02/10/2014 | 235.574,9981 |
| 01/10/2014 | 235.574,9981 |
| 30/09/2014 | 234.340,2803 |
| 29/09/2014 | 234.340,2803 |
| 26/09/2014 | 236.921,0803 |
| 25/09/2014 | 236.921,0803 |
| 24/09/2014 | 236.921,0803 |
| 23/09/2014 | 235.736,2293 |
| 22/09/2014 | 235.736,2293 |
| 19/09/2014 | 235.736,2293 |
| 18/09/2014 | 235.736,2293 |
| 17/09/2014 | 235.736,2293 |
| 16/09/2014 | 224.299,4910 |
| 15/09/2014 | 224.299,4910 |
| 12/09/2014 | 224.299,4910 |
| 11/09/2014 | 224.299,4910 |
| 10/09/2014 | 224.299,4910 |
| 09/09/2014 | 216.166,8940 |
| 08/09/2014 | 216.166,8940 |
| 05/09/2014 | 216.166,8940 |
| 04/09/2014 | 216.166,8940 |
| 03/09/2014 | 216.166,8940 |
| 02/09/2014 | 213.377,2781 |
| 01/09/2014 | 213.377,2781 |
| 29/08/2014 | 213.377,2781 |
| 28/08/2014 | 213.377,2781 |
| 27/08/2014 | 213.377,2781 |
| 26/08/2014 | 209.562,6478 |
| 25/08/2014 | 209.562,6478 |
| 22/08/2014 | 209.562,6478 |
| 21/08/2014 | 209.562,6478 |
| 20/08/2014 | 209.562,6478 |
| 19/08/2014 | 210.436,0382 |
| 15/08/2014 | 210.436,0382 |
| 14/08/2014 | 210.436,0382 |
| 13/08/2014 | 210.436,0382 |
| 12/08/2014 | 209.096,7762 |
| 11/08/2014 | 209.096,7762 |
| 08/08/2014 | 209.096,7762 |
| 07/08/2014 | 209.096,7762 |
| 06/08/2014 | 209.096,7762 |
| 05/08/2014 | 207.816,6781 |
| 04/08/2014 | 207.816,6781 |
| 01/08/2014 | 207.816,6781 |
| 31/07/2014 | 207.816,6781 |
| 30/07/2014 | 207.816,6781 |
| 29/07/2014 | 204.267,2868 |
| 28/07/2014 | 204.267,2868 |
| 25/07/2014 | 204.275,4485 |
| 24/07/2014 | 204.275,4485 |
| 23/07/2014 | 204.275,4485 |
| 22/07/2014 | 199.026,6582 |
| 21/07/2014 | 199.026,6582 |
| 18/07/2014 | 199.026,6582 |
| 17/07/2014 | 199.026,6582 |
| 16/07/2014 | 199.026,6582 |
| 15/07/2014 | 193.957,4412 |
| 14/07/2014 | 193.957,4412 |
| 11/07/2014 | 193.957,4412 |
| 10/07/2014 | 193.957,4412 |
| 08/07/2014 | 187.304,4964 |
| 07/07/2014 | 187.304,4964 |
| 04/07/2014 | 187.304,4964 |
| 03/07/2014 | 187.304,4964 |
| 02/07/2014 | 187.304,4964 |
| 01/07/2014 | 187.880,9714 |
| 30/06/2014 | 187.880,9714 |
| 27/06/2014 | 190.030,9714 |
| 26/06/2014 | 190.030,9714 |
| 25/06/2014 | 190.030,9714 |
| 24/06/2014 | 189.775,8687 |
| 23/06/2014 | 189.775,8687 |
| 19/06/2014 | 189.775,8687 |
| 18/06/2014 | 189.775,8687 |
| 17/06/2014 | 191.398,2766 |
| 16/06/2014 | 191.474,4708 |
| 13/06/2014 | 191.491,9208 |
| 12/06/2014 | 191.504,9544 |
| 11/06/2014 | 191.506,5544 |
| 10/06/2014 | 189.771,4644 |
| 09/06/2014 | 189.774,6644 |
| 06/06/2014 | 189.796,6644 |
| 05/06/2014 | 189.864,7895 |
| 04/06/2014 | 189.864,7895 |
| 03/06/2014 | 184.258,1530 |
| 02/06/2014 | 184.318,9918 |
| 30/05/2014 | 184.399,1999 |
| 29/05/2014 | 184.466,2423 |
| 28/05/2014 | 184.646,0973 |
| 27/05/2014 | 180.163,4953 |
| 26/05/2014 | 180.175,0953 |
| 23/05/2014 | 180.262,4392 |
| 22/05/2014 | 180.371,9390 |
| 21/05/2014 | 180.439,6340 |
| 20/05/2014 | 178.291,3950 |
| 19/05/2014 | 178.324,4851 |
| 16/05/2014 | 178.357,4851 |
| 15/05/2014 | 178.390,4851 |
| 14/05/2014 | 178.437,5752 |
| 13/05/2014 | 174.829,5269 |
| 12/05/2014 | 174.895,1668 |
| 09/05/2014 | 174.934,1668 |
| 08/05/2014 | 174.980,2815 |
| 07/05/2014 | 174.980,2815 |
| 06/05/2014 | 174.784,8865 |
| 05/05/2014 | 174.952,9772 |
| 30/04/2014 | 174.952,9772 |
| 29/04/2014 | 168.043,3375 |
| 28/04/2014 | 168.119,9854 |
| 25/04/2014 | 168.249,8215 |
| 24/04/2014 | 168.249,8215 |
| 23/04/2014 | 168.249,8215 |
| 22/04/2014 | 161.341,5838 |
| 21/04/2014 | 161.361,8408 |
| 16/04/2014 | 161.371,8408 |
| 15/04/2014 | 156.720,7458 |
| 14/04/2014 | 156.720,7458 |
| 11/04/2014 | 156.720,7458 |
| 10/04/2014 | 156.785,7458 |