Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Obligaciones emergentes de compras al contado (de moneda extranjera, títulos valores u otros activos financieros) que se encuentren pendientes de liquidación. . Los pasivos son en moneda local y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 212 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 261.095,0000 |
| 06/08/2026 | 164.544,0000 |
| 05/08/2026 | 187.316,0000 |
| 04/08/2026 | 307.331,0000 |
| 03/08/2026 | 261.742,0000 |
| 31/07/2026 | 213.729,0000 |
| 30/07/2026 | 378.217,0000 |
| 29/07/2026 | 297.790,0000 |
| 28/07/2026 | 200.833,0000 |
| 27/07/2026 | 170.923,0000 |
| 24/07/2026 | 189.102,0000 |
| 23/07/2026 | 243.963,0000 |
| 22/07/2026 | 239.581,0000 |
| 21/07/2026 | 174.543,0000 |
| 20/07/2026 | 174.969,0000 |
| 17/07/2026 | 229.190,0000 |
| 16/07/2026 | 329.755,0000 |
| 15/07/2026 | 303.574,0000 |
| 14/07/2026 | 205.332,0000 |
| 13/07/2026 | 164.654,0000 |
| 08/07/2026 | 202.667,0000 |
| 07/07/2026 | 129.243,0000 |
| 06/07/2026 | 209.708,0000 |
| 03/07/2026 | 217.519,0000 |
| 02/07/2026 | 272.051,0000 |
| 01/07/2026 | 275.167,0000 |
| 30/06/2026 | 241.912,0000 |
| 29/06/2026 | 1.029.734,0000 |
| 26/06/2026 | 918.373,0000 |
| 25/06/2026 | 373.236,0000 |
| 24/06/2026 | 172.458,0000 |
| 23/06/2026 | 159.570,0000 |
| 22/06/2026 | 144.303,0000 |
| 19/06/2026 | 208.695,0000 |
| 18/06/2026 | 145.694,0000 |
| 17/06/2026 | 233.439,0000 |
| 16/06/2026 | 229.672,0000 |
| 12/06/2026 | 232.441,0000 |
| 11/06/2026 | 401.889,0000 |
| 10/06/2026 | 349.632,0000 |
| 09/06/2026 | 271.880,0000 |
| 08/06/2026 | 255.516,0000 |
| 05/06/2026 | 285.741,0000 |
| 04/06/2026 | 289.028,0000 |
| 03/06/2026 | 349.728,0000 |
| 02/06/2026 | 319.944,0000 |
| 01/06/2026 | 394.245,0000 |
| 29/05/2026 | 288.264,0000 |
| 28/05/2026 | 582.047,0000 |
| 27/05/2026 | 521.330,0000 |
| 26/05/2026 | 336.602,0000 |
| 22/05/2026 | 221.764,0000 |
| 21/05/2026 | 376.320,0000 |
| 20/05/2026 | 344.252,0000 |
| 19/05/2026 | 338.796,0000 |
| 18/05/2026 | 399.299,0000 |
| 15/05/2026 | 333.066,0000 |
| 14/05/2026 | 767.478,0000 |
| 13/05/2026 | 612.867,0000 |
| 12/05/2026 | 176.513,0000 |
| 11/05/2026 | 220.789,0000 |
| 08/05/2026 | 159.013,0000 |
| 07/05/2026 | 117.401,0000 |
| 06/05/2026 | 152.546,0000 |
| 05/05/2026 | 161.368,0000 |
| 04/05/2026 | 141.449,0000 |
| 30/04/2026 | 147.885,0000 |
| 29/04/2026 | 587.862,0000 |
| 28/04/2026 | 574.588,0000 |
| 27/04/2026 | 135.431,0000 |
| 24/04/2026 | 147.978,0000 |
| 23/04/2026 | 189.275,0000 |
| 22/04/2026 | 176.019,0000 |
| 21/04/2026 | 223.964,0000 |
| 20/04/2026 | 121.122,0000 |
| 17/04/2026 | 188.967,0000 |
| 16/04/2026 | 197.277,0000 |
| 15/04/2026 | 143.145,0000 |
| 14/04/2026 | 169.417,0000 |
| 13/04/2026 | 319.986,0000 |
| 10/04/2026 | 286.117,0000 |
| 09/04/2026 | 310.986,0000 |
| 08/04/2026 | 480.884,0000 |
| 07/04/2026 | 306.217,0000 |
| 06/04/2026 | 190.263,0000 |
| 01/04/2026 | 164.993,0000 |
| 31/03/2026 | 77.552,0000 |
| 30/03/2026 | 1.569.765,0000 |
| 27/03/2026 | 1.414.714,0000 |
| 26/03/2026 | 201.251,0000 |
| 25/03/2026 | 277.449,0000 |
| 20/03/2026 | 302.794,0000 |
| 19/03/2026 | 279.713,0000 |
| 18/03/2026 | 229.344,0000 |
| 17/03/2026 | 275.437,0000 |
| 16/03/2026 | 320.517,0000 |
| 13/03/2026 | 648.086,0000 |
| 12/03/2026 | 569.802,0000 |
| 11/03/2026 | 230.461,0000 |
| 10/03/2026 | 184.982,0000 |
| 09/03/2026 | 153.056,0000 |
| 06/03/2026 | 155.023,0000 |
| 05/03/2026 | 207.375,0000 |
| 04/03/2026 | 183.426,0000 |
| 03/03/2026 | 216.795,0000 |
| 02/03/2026 | 148.332,0000 |
| 27/02/2026 | 187.921,0000 |
| 26/02/2026 | 657.943,0000 |
| 25/02/2026 | 487.809,0000 |
| 24/02/2026 | 162.456,0000 |
| 23/02/2026 | 104.485,0000 |
| 20/02/2026 | 297.854,0000 |
| 19/02/2026 | 168.715,0000 |
| 18/02/2026 | 170.781,0000 |
| 13/02/2026 | 138.767,0000 |
| 12/02/2026 | 442.843,0000 |
| 11/02/2026 | 383.243,0000 |
| 10/02/2026 | 175.262,0000 |
| 09/02/2026 | 214.878,0000 |
| 06/02/2026 | 175.384,0000 |
| 05/02/2026 | 150.081,0000 |
| 04/02/2026 | 140.909,0000 |
| 03/02/2026 | 117.538,0000 |
| 02/02/2026 | 79.479,0000 |
| 30/01/2026 | 129.816,0000 |
| 29/01/2026 | 754.898,0000 |
| 28/01/2026 | 745.878,0000 |
| 27/01/2026 | 402.937,0000 |
| 26/01/2026 | 363.983,0000 |
| 23/01/2026 | 344.615,0000 |
| 22/01/2026 | 316.056,0000 |
| 21/01/2026 | 302.457,0000 |
| 20/01/2026 | 335.428,0000 |
| 19/01/2026 | 205.870,0000 |
| 16/01/2026 | 149.453,0000 |
| 15/01/2026 | 532.227,0000 |
| 14/01/2026 | 493.464,0000 |
| 13/01/2026 | 78.004,0000 |
| 12/01/2026 | 56.962,0000 |
| 09/01/2026 | 66.890,0000 |
| 08/01/2026 | 127.457,0000 |
| 07/01/2026 | 123.201,0000 |
| 06/01/2026 | 72.972,0000 |
| 05/01/2026 | 807.519,0000 |
| 02/01/2026 | 37.427,0000 |
| 30/12/2025 | 62.105,0000 |
| 29/12/2025 | 67.090,0000 |
| 26/12/2025 | 35.320,0000 |
| 23/12/2025 | 98.969,0000 |
| 22/12/2025 | 80.289,0000 |
| 19/12/2025 | 121.509,0000 |
| 18/12/2025 | 109.387,0000 |
| 17/12/2025 | 92.385,0000 |
| 16/12/2025 | 86.284,0000 |
| 15/12/2025 | 160.160,0000 |
| 12/12/2025 | 927.377,0000 |
| 11/12/2025 | 599.377,0000 |
| 10/12/2025 | 70.937,0000 |
| 09/12/2025 | 66.569,0000 |
| 05/12/2025 | 122.529,0000 |
| 04/12/2025 | 101.115,0000 |
| 03/12/2025 | 172.529,0000 |
| 02/12/2025 | 274.190,0000 |
| 01/12/2025 | 239.674,0000 |
| 28/11/2025 | 220.251,0000 |
| 27/11/2025 | 1.208.863,0000 |
| 26/11/2025 | 991.418,0000 |
| 25/11/2025 | 213.807,0000 |
| 20/11/2025 | 315.767,0000 |
| 19/11/2025 | 199.804,0000 |
| 18/11/2025 | 195.581,0000 |
| 17/11/2025 | 160.018,0000 |
| 14/11/2025 | 297.559,0000 |
| 13/11/2025 | 264.277,0000 |
| 12/11/2025 | 219.495,0000 |
| 11/11/2025 | 558.978,0000 |
| 10/11/2025 | 532.986,0000 |
| 07/11/2025 | 1.074.556,0000 |
| 05/11/2025 | 978.136,0000 |
| 04/11/2025 | 390.300,0000 |
| 03/11/2025 | 479.975,0000 |
| 31/10/2025 | 456.906,0000 |
| 30/10/2025 | 481.384,0000 |
| 29/10/2025 | 423.947,0000 |
| 28/10/2025 | 412.476,0000 |
| 27/10/2025 | 453.225,0000 |
| 24/10/2025 | 431.679,0000 |
| 23/10/2025 | 436.569,0000 |
| 22/10/2025 | 424.096,0000 |
| 21/10/2025 | 516.502,0000 |
| 20/10/2025 | 443.975,0000 |
| 17/10/2025 | 505.188,0000 |
| 16/10/2025 | 482.892,0000 |
| 15/10/2025 | 430.627,0000 |
| 14/10/2025 | 515.255,0000 |
| 13/10/2025 | 516.552,0000 |
| 09/10/2025 | 542.556,0000 |
| 08/10/2025 | 548.838,0000 |
| 07/10/2025 | 498.558,0000 |
| 06/10/2025 | 762.761,0000 |
| 03/10/2025 | 679.074,0000 |
| 02/10/2025 | 625.837,0000 |
| 01/10/2025 | 636.608,0000 |
| 30/09/2025 | 287.274,0000 |
| 29/09/2025 | 392.836,0000 |
| 26/09/2025 | 804.965,0000 |
| 25/09/2025 | 550.735,0000 |
| 24/09/2025 | 460.029,0000 |
| 23/09/2025 | 321.064,0000 |
| 22/09/2025 | 398.426,0000 |
| 19/09/2025 | 174.362,0000 |
| 18/09/2025 | 235.179,0000 |
| 17/09/2025 | 222.217,0000 |
| 16/09/2025 | 180.700,0000 |
| 15/09/2025 | 329.764,0000 |
| 12/09/2025 | 295.393,0000 |
| 11/09/2025 | 452.317,0000 |
| 10/09/2025 | 347.828,0000 |
| 09/09/2025 | 255.392,0000 |
| 08/09/2025 | 440.716,0000 |
| 05/09/2025 | 356.841,0000 |
| 04/09/2025 | 285.442,0000 |
| 03/09/2025 | 373.408,0000 |
| 02/09/2025 | 439.659,0000 |
| 01/09/2025 | 439.733,0000 |
| 29/08/2025 | 502.586,0000 |
| 28/08/2025 | 1.321.307,0000 |
| 27/08/2025 | 936.190,0000 |
| 26/08/2025 | 450.697,0000 |
| 25/08/2025 | 273.671,0000 |
| 22/08/2025 | 276.289,0000 |
| 21/08/2025 | 256.659,0000 |
| 20/08/2025 | 188.088,0000 |
| 19/08/2025 | 249.243,0000 |
| 18/08/2025 | 1.041.866,0000 |
| 14/08/2025 | 707.084,0000 |
| 13/08/2025 | 484.440,0000 |
| 12/08/2025 | 283.077,0000 |
| 11/08/2025 | 234.569,0000 |
| 08/08/2025 | 241.740,0000 |
| 07/08/2025 | 132.528,0000 |
| 06/08/2025 | 180.316,0000 |
| 05/08/2025 | 193.048,0000 |
| 04/08/2025 | 178.372,0000 |
| 01/08/2025 | 154.612,0000 |
| 31/07/2025 | 112.464,0000 |
| 30/07/2025 | 633.743,0000 |
| 29/07/2025 | 576.417,0000 |
| 28/07/2025 | 341.262,0000 |
| 25/07/2025 | 327.041,0000 |
| 24/07/2025 | 338.369,0000 |
| 23/07/2025 | 315.377,0000 |
| 22/07/2025 | 267.806,0000 |
| 21/07/2025 | 231.357,0000 |
| 18/07/2025 | 176.594,0000 |
| 17/07/2025 | 845.577,0000 |
| 16/07/2025 | 530.274,0000 |
| 15/07/2025 | 349.405,0000 |
| 14/07/2025 | 598.005,0000 |
| 11/07/2025 | 475.148,0000 |
| 10/07/2025 | 303.513,0000 |
| 08/07/2025 | 1.058.431,0000 |
| 07/07/2025 | 704.180,0000 |
| 04/07/2025 | 242.929,0000 |
| 03/07/2025 | 237.914,0000 |
| 02/07/2025 | 446.746,0000 |
| 01/07/2025 | 328.443,0000 |
| 30/06/2025 | 175.598,0000 |
| 27/06/2025 | 527.368,0000 |
| 26/06/2025 | 571.398,0000 |
| 25/06/2025 | 608.459,0000 |
| 24/06/2025 | 301.557,0000 |
| 23/06/2025 | 287.227,0000 |
| 19/06/2025 | 128.038,0000 |
| 18/06/2025 | 134.658,0000 |
| 17/06/2025 | 375.238,0000 |
| 13/06/2025 | 363.102,0000 |
| 12/06/2025 | 255.772,0000 |
| 11/06/2025 | 282.317,0000 |
| 10/06/2025 | 201.471,0000 |
| 09/06/2025 | 199.141,0000 |
| 06/06/2025 | 174.622,0000 |
| 05/06/2025 | 140.232,0000 |
| 04/06/2025 | 131.943,0000 |
| 03/06/2025 | 211.304,0000 |
| 02/06/2025 | 435.216,0000 |
| 30/05/2025 | 100.827,0000 |
| 29/05/2025 | 697.796,0000 |
| 28/05/2025 | 442.092,0000 |
| 27/05/2025 | 276.308,0000 |
| 26/05/2025 | 253.477,0000 |
| 23/05/2025 | 237.356,0000 |
| 22/05/2025 | 209.430,0000 |
| 21/05/2025 | 102.633,0000 |
| 20/05/2025 | 210.526,0000 |
| 19/05/2025 | 151.293,0000 |
| 16/05/2025 | 188.589,0000 |
| 15/05/2025 | 546.855,0000 |
| 14/05/2025 | 554.684,0000 |
| 13/05/2025 | 264.335,0000 |
| 12/05/2025 | 193.323,0000 |
| 09/05/2025 | 206.460,0000 |
| 08/05/2025 | 185.181,0000 |
| 07/05/2025 | 194.707,0000 |
| 06/05/2025 | 216.807,0000 |
| 05/05/2025 | 278.721,0000 |
| 30/04/2025 | 102.547,0000 |
| 29/04/2025 | 256.297,0000 |
| 28/04/2025 | 199.339,0000 |
| 25/04/2025 | 473.577,0000 |
| 24/04/2025 | 165.220,0000 |
| 23/04/2025 | 311.021,0000 |
| 22/04/2025 | 220.691,0000 |
| 21/04/2025 | 249.750,0000 |
| 16/04/2025 | 163.734,0000 |
| 15/04/2025 | 336.467,0000 |
| 14/04/2025 | 106.680,0000 |
| 11/04/2025 | 174.889,0000 |
| 10/04/2025 | 145.238,0000 |
| 09/04/2025 | 193.458,0000 |
| 08/04/2025 | 190.936,0000 |
| 07/04/2025 | 159.082,0000 |
| 04/04/2025 | 180.198,0000 |
| 03/04/2025 | 84.309,0000 |
| 01/04/2025 | 138.264,0000 |
| 31/03/2025 | 149.020,0000 |
| 28/03/2025 | 285.926,0000 |
| 27/03/2025 | 262.014,0000 |
| 26/03/2025 | 110.679,0000 |
| 25/03/2025 | 147.893,0000 |
| 21/03/2025 | 94.951,0000 |
| 20/03/2025 | 120.169,0000 |
| 19/03/2025 | 177.986,0000 |
| 18/03/2025 | 107.210,0000 |
| 17/03/2025 | 118.105,0000 |
| 14/03/2025 | 124.656,0000 |
| 13/03/2025 | 217.548,0000 |
| 12/03/2025 | 224.903,0000 |
| 11/03/2025 | 116.201,0000 |
| 10/03/2025 | 78.190,0000 |
| 07/03/2025 | 120.221,0000 |
| 06/03/2025 | 113.943,0000 |
| 05/03/2025 | 84.144,0000 |
| 28/02/2025 | 136.661,0000 |
| 27/02/2025 | 489.812,0000 |
| 26/02/2025 | 346.301,0000 |
| 25/02/2025 | 136.318,0000 |
| 24/02/2025 | 98.221,0000 |
| 21/02/2025 | 135.655,0000 |
| 20/02/2025 | 141.128,0000 |
| 19/02/2025 | 90.819,0000 |
| 18/02/2025 | 118.451,0000 |
| 17/02/2025 | 117.013,0000 |
| 14/02/2025 | 86.678,0000 |
| 13/02/2025 | 386.001,0000 |
| 12/02/2025 | 83.078,0000 |
| 11/02/2025 | 85.674,0000 |
| 10/02/2025 | 73.080,0000 |
| 07/02/2025 | 80.897,0000 |
| 06/02/2025 | 245.344,0000 |
| 05/02/2025 | 67.420,0000 |
| 04/02/2025 | 68.805,0000 |
| 03/02/2025 | 76.952,0000 |
| 31/01/2025 | 120.862,0000 |
| 30/01/2025 | 149.293,0000 |
| 29/01/2025 | 139.683,0000 |
| 28/01/2025 | 78.987,0000 |
| 27/01/2025 | 66.193,0000 |
| 24/01/2025 | 116.462,0000 |
| 23/01/2025 | 160.185,0000 |
| 22/01/2025 | 126.752,0000 |
| 21/01/2025 | 112.994,0000 |
| 20/01/2025 | 162.111,0000 |
| 17/01/2025 | 116.950,0000 |
| 16/01/2025 | 956.956,0000 |
| 15/01/2025 | 710.090,0000 |
| 14/01/2025 | 174.124,0000 |
| 13/01/2025 | 164.060,0000 |
| 10/01/2025 | 158.715,0000 |
| 09/01/2025 | 134.777,0000 |
| 08/01/2025 | 104.938,0000 |
| 07/01/2025 | 141.262,0000 |
| 06/01/2025 | 95.425,0000 |
| 03/01/2025 | 126.324,0000 |
| 02/01/2025 | 183.664,0000 |
| 30/12/2024 | 94.822,0000 |
| 27/12/2024 | 217.161,0000 |
| 26/12/2024 | 115.956,0000 |
| 23/12/2024 | 130.307,0000 |
| 20/12/2024 | 97.264,0000 |
| 19/12/2024 | 138.376,0000 |
| 18/12/2024 | 150.476,0000 |
| 17/12/2024 | 46.085,0000 |
| 16/12/2024 | 97.541,0000 |
| 13/12/2024 | 130.399,0000 |
| 12/12/2024 | 809.698,0000 |
| 11/12/2024 | 553.716,0000 |
| 10/12/2024 | 73.189,0000 |
| 09/12/2024 | 110.975,0000 |
| 06/12/2024 | 91.747,0000 |
| 05/12/2024 | 125.219,0000 |
| 04/12/2024 | 150.381,0000 |
| 03/12/2024 | 108.781,0000 |
| 02/12/2024 | 83.966,0000 |
| 29/11/2024 | 85.435,0000 |
| 28/11/2024 | 491.686,0000 |
| 27/11/2024 | 420.337,0000 |
| 26/11/2024 | 138.370,0000 |
| 25/11/2024 | 128.641,0000 |
| 22/11/2024 | 88.788,0000 |
| 21/11/2024 | 106.231,0000 |
| 20/11/2024 | 115.910,0000 |
| 19/11/2024 | 90.156,0000 |
| 15/11/2024 | 82.122,0000 |
| 14/11/2024 | 169.295,0000 |
| 13/11/2024 | 120.920,0000 |
| 12/11/2024 | 109.108,0000 |
| 11/11/2024 | 127.493,0000 |
| 08/11/2024 | 303.694,0000 |
| 07/11/2024 | 320.345,0000 |
| 05/11/2024 | 137.504,0000 |
| 04/11/2024 | 122.938,0000 |
| 01/11/2024 | 123.425,0000 |
| 31/10/2024 | 141.340,0000 |
| 30/10/2024 | 342.527,0000 |
| 29/10/2024 | 349.563,0000 |
| 28/10/2024 | 156.013,0000 |
| 25/10/2024 | 123.585,0000 |
| 24/10/2024 | 150.516,0000 |
| 23/10/2024 | 123.071,0000 |
| 22/10/2024 | 145.414,0000 |
| 21/10/2024 | 128.477,0000 |
| 18/10/2024 | 150.869,0000 |
| 17/10/2024 | 137.200,0000 |
| 16/10/2024 | 103.620,0000 |
| 15/10/2024 | 75.331,0000 |
| 14/10/2024 | 236.451,0000 |
| 10/10/2024 | 1.093.557,0000 |
| 09/10/2024 | 972.757,0000 |
| 08/10/2024 | 143.512,0000 |
| 07/10/2024 | 99.915,0000 |
| 04/10/2024 | 111.404,0000 |
| 03/10/2024 | 136.948,0000 |
| 02/10/2024 | 131.981,0000 |
| 01/10/2024 | 114.282,0000 |
| 30/09/2024 | 101.155,0000 |
| 27/09/2024 | 651.057,0000 |
| 26/09/2024 | 688.044,0000 |
| 25/09/2024 | 170.481,0000 |
| 24/09/2024 | 114.224,0000 |
| 23/09/2024 | 110.014,0000 |
| 20/09/2024 | 140.302,0000 |
| 19/09/2024 | 180.029,0000 |
| 18/09/2024 | 162.981,0000 |
| 17/09/2024 | 101.706,0000 |
| 16/09/2024 | 127.156,0000 |
| 13/09/2024 | 162.734,0000 |
| 12/09/2024 | 905.053,0000 |
| 11/09/2024 | 1.079.037,0000 |
| 10/09/2024 | 110.852,0000 |
| 09/09/2024 | 127.839,0000 |
| 06/09/2024 | 134.071,0000 |
| 05/09/2024 | 90.970,0000 |
| 04/09/2024 | 122.920,0000 |
| 03/09/2024 | 82.858,0000 |
| 02/09/2024 | 84.056,0000 |
| 30/08/2024 | 101.230,0000 |
| 29/08/2024 | 1.007.196,0000 |
| 28/08/2024 | 648.018,0000 |
| 27/08/2024 | 135.851,0000 |
| 26/08/2024 | 141.499,0000 |
| 23/08/2024 | 123.383,0000 |
| 22/08/2024 | 102.530,0000 |
| 21/08/2024 | 125.354,0000 |
| 20/08/2024 | 120.779,0000 |
| 19/08/2024 | 141.182,0000 |
| 16/08/2024 | 121.956,0000 |
| 15/08/2024 | 214.208,0000 |
| 14/08/2024 | 99.787,0000 |
| 13/08/2024 | 116.850,0000 |
| 12/08/2024 | 93.873,0000 |
| 09/08/2024 | 94.988,0000 |
| 08/08/2024 | 92.776,0000 |
| 07/08/2024 | 109.797,0000 |
| 06/08/2024 | 79.885,0000 |
| 05/08/2024 | 122.269,0000 |
| 02/08/2024 | 75.329,0000 |
| 01/08/2024 | 89.320,0000 |
| 31/07/2024 | 135.241,0000 |
| 30/07/2024 | 107.195,0000 |
| 29/07/2024 | 89.364,0000 |
| 26/07/2024 | 81.369,0000 |
| 25/07/2024 | 658.227,0000 |
| 24/07/2024 | 672.528,0000 |
| 23/07/2024 | 108.811,0000 |
| 22/07/2024 | 86.248,0000 |
| 19/07/2024 | 105.334,0000 |
| 18/07/2024 | 90.510,0000 |
| 17/07/2024 | 128.450,0000 |
| 16/07/2024 | 100.016,0000 |
| 15/07/2024 | 131.277,0000 |
| 12/07/2024 | 118.601,0000 |
| 11/07/2024 | 1.105.464,0000 |
| 10/07/2024 | 1.057.965,0000 |
| 08/07/2024 | 118.682,0000 |
| 05/07/2024 | 138.811,0000 |
| 04/07/2024 | 128.344,0000 |
| 03/07/2024 | 103.499,0000 |
| 02/07/2024 | 105.367,0000 |
| 01/07/2024 | 619.139,0000 |
| 28/06/2024 | 1.159.720,0000 |
| 27/06/2024 | 1.223.073,0000 |
| 26/06/2024 | 1.090.470,0000 |
| 25/06/2024 | 156.895,0000 |
| 24/06/2024 | 128.280,0000 |
| 19/06/2024 | 147.047,0000 |
| 18/06/2024 | 127.499,0000 |
| 14/06/2024 | 96.254,0000 |
| 13/06/2024 | 555.223,0000 |
| 12/06/2024 | 615.062,0000 |
| 11/06/2024 | 94.217,0000 |
| 10/06/2024 | 111.841,0000 |
| 07/06/2024 | 120.104,0000 |
| 06/06/2024 | 100.957,0000 |
| 05/06/2024 | 74.721,0000 |
| 04/06/2024 | 71.074,0000 |
| 03/06/2024 | 83.123,0000 |
| 31/05/2024 | 79.808,0000 |
| 30/05/2024 | 571.334,0000 |
| 29/05/2024 | 574.992,0000 |
| 28/05/2024 | 45.012,0000 |
| 27/05/2024 | 97.590,0000 |
| 24/05/2024 | 89.787,0000 |
| 23/05/2024 | 45.823,0000 |
| 22/05/2024 | 57.935,0000 |
| 21/05/2024 | 76.687,0000 |
| 20/05/2024 | 39.476,0000 |
| 17/05/2024 | 2.362.337,0000 |
| 16/05/2024 | 1.606.068,0000 |
| 15/05/2024 | 463.687,0000 |
| 14/05/2024 | 428.208,0000 |
| 13/05/2024 | 423.836,0000 |
| 10/05/2024 | 453.441,0000 |
| 09/05/2024 | 504.118,0000 |
| 08/05/2024 | 83.234,0000 |
| 07/05/2024 | 51.756,0000 |
| 06/05/2024 | 45.354,0000 |
| 03/05/2024 | 69.713,0000 |
| 02/05/2024 | 62.481,0000 |
| 30/04/2024 | 43.111,0000 |
| 29/04/2024 | 243.619,0000 |
| 26/04/2024 | 292.008,0000 |
| 25/04/2024 | 73.994,0000 |
| 24/04/2024 | 69.925,0000 |
| 23/04/2024 | 66.525,0000 |
| 22/04/2024 | 54.585,0000 |
| 19/04/2024 | 68.653,0000 |
| 18/04/2024 | 127.134,0000 |
| 17/04/2024 | 92.827,0000 |
| 16/04/2024 | 117.665,0000 |
| 15/04/2024 | 85.697,0000 |
| 12/04/2024 | 238.166,0000 |
| 11/04/2024 | 201.486,0000 |
| 10/04/2024 | 48.084,0000 |
| 09/04/2024 | 39.741,0000 |
| 08/04/2024 | 67.139,0000 |
| 05/04/2024 | 57.121,0000 |
| 04/04/2024 | 98.542,0000 |
| 03/04/2024 | 63.056,0000 |
| 27/03/2024 | 27.666,0000 |
| 26/03/2024 | 44.431,0000 |
| 25/03/2024 | 69.232,0000 |
| 22/03/2024 | 136.836,0000 |
| 21/03/2024 | 57.401,0000 |
| 20/03/2024 | 49.268,0000 |
| 19/03/2024 | 60.455,0000 |
| 18/03/2024 | 62.464,0000 |
| 15/03/2024 | 41.511,0000 |
| 14/03/2024 | 33.219,0000 |
| 13/03/2024 | 166.549,0000 |
| 12/03/2024 | 177.756,0000 |
| 11/03/2024 | 165.603,0000 |
| 08/03/2024 | 141.556,0000 |
| 07/03/2024 | 48.836,0000 |
| 06/03/2024 | 69.502,0000 |
| 05/03/2024 | 91.704,0000 |
| 04/03/2024 | 91.996,0000 |
| 01/03/2024 | 94.122,0000 |
| 29/02/2024 | 86.240,0000 |
| 28/02/2024 | 112.956,0000 |
| 27/02/2024 | 108.381,0000 |
| 26/02/2024 | 128.055,0000 |
| 23/02/2024 | 111.560,0000 |
| 22/02/2024 | 81.909,0000 |
| 21/02/2024 | 234.986,0000 |
| 20/02/2024 | 303.888,0000 |
| 19/02/2024 | 225.091,0000 |
| 16/02/2024 | 176.348,0000 |
| 15/02/2024 | 77.552,0000 |
| 14/02/2024 | 79.678,0000 |
| 09/02/2024 | 73.690,0000 |
| 08/02/2024 | 82.202,0000 |
| 07/02/2024 | 82.491,0000 |
| 06/02/2024 | 125.562,0000 |
| 05/02/2024 | 589.988,0000 |
| 02/02/2024 | 610.533,0000 |
| 01/02/2024 | 128.091,0000 |
| 31/01/2024 | 559.755,0000 |
| 30/01/2024 | 645.489,0000 |
| 29/01/2024 | 147.596,0000 |
| 26/01/2024 | 145.249,0000 |
| 25/01/2024 | 89.361,0000 |
| 24/01/2024 | 97.104,0000 |
| 23/01/2024 | 57.143,0000 |
| 22/01/2024 | 51.908,0000 |
| 19/01/2024 | 52.244,0000 |
| 18/01/2024 | 73.470,0000 |
| 17/01/2024 | 67.291,0000 |
| 16/01/2024 | 56.994,0000 |
| 15/01/2024 | 22.699,0000 |
| 12/01/2024 | 23.405,0000 |
| 11/01/2024 | 20.212,0000 |
| 10/01/2024 | 23.436,0000 |
| 09/01/2024 | 32.880,0000 |
| 08/01/2024 | 34.977,0000 |
| 05/01/2024 | 51.226,0000 |
| 04/01/2024 | 40.168,0000 |
| 03/01/2024 | 24.877,0000 |
| 02/01/2024 | 22.697,0000 |
| 29/12/2023 | 28.777,0000 |
| 28/12/2023 | 54.469,0000 |
| 27/12/2023 | 130.919,0000 |
| 26/12/2023 | 117.765,0000 |
| 22/12/2023 | 140.967,0000 |
| 21/12/2023 | 67.988,0000 |
| 20/12/2023 | 18.688,0000 |
| 19/12/2023 | 53.214,0000 |
| 18/12/2023 | 29.717,0000 |
| 15/12/2023 | 58.518,0000 |
| 14/12/2023 | 30.486,0000 |
| 13/12/2023 | 41.863,0000 |
| 12/12/2023 | 31.173,0000 |
| 11/12/2023 | 53.531,0000 |
| 07/12/2023 | 73.706,0000 |
| 06/12/2023 | 38.483,0000 |
| 05/12/2023 | 18.298,0000 |
| 04/12/2023 | 18.137,0000 |
| 01/12/2023 | 19.230,0000 |
| 30/11/2023 | 25.137,0000 |
| 29/11/2023 | 270.739,0000 |
| 28/11/2023 | 277.181,0000 |
| 27/11/2023 | 34.096,0000 |
| 24/11/2023 | 28.056,0000 |
| 23/11/2023 | 19.448,0000 |
| 22/11/2023 | 199.353,0000 |
| 21/11/2023 | 178.625,0000 |
| 17/11/2023 | 25.697,0000 |
| 16/11/2023 | 43.021,0000 |
| 15/11/2023 | 42.278,0000 |
| 14/11/2023 | 27.925,0000 |
| 13/11/2023 | 27.488,0000 |
| 10/11/2023 | 21.485,0000 |
| 09/11/2023 | 14.343,0000 |
| 08/11/2023 | 31.253,0000 |
| 07/11/2023 | 16.016,0000 |
| 03/11/2023 | 22.039,0000 |
| 02/11/2023 | 33.264,0000 |
| 01/11/2023 | 35.055,0000 |
| 31/10/2023 | 28.440,0000 |
| 30/10/2023 | 74.049,0000 |
| 27/10/2023 | 57.851,0000 |
| 26/10/2023 | 32.719,0000 |
| 25/10/2023 | 29.798,0000 |
| 24/10/2023 | 30.926,0000 |
| 23/10/2023 | 30.793,0000 |
| 20/10/2023 | 41.428,0000 |
| 19/10/2023 | 55.478,0000 |
| 18/10/2023 | 30.422,0000 |
| 17/10/2023 | 175.646,0000 |
| 12/10/2023 | 23.609,0000 |
| 11/10/2023 | 36.034,0000 |
| 10/10/2023 | 27.702,0000 |
| 09/10/2023 | 26.073,0000 |
| 06/10/2023 | 22.411,0000 |
| 05/10/2023 | 24.883,0000 |
| 04/10/2023 | 27.948,0000 |
| 03/10/2023 | 26.497,0000 |
| 02/10/2023 | 25.073,0000 |
| 29/09/2023 | 33.336,0000 |
| 28/09/2023 | 168.845,0000 |
| 27/09/2023 | 156.677,0000 |
| 26/09/2023 | 21.842,0000 |
| 25/09/2023 | 21.098,0000 |
| 22/09/2023 | 32.701,0000 |
| 21/09/2023 | 45.379,0000 |
| 20/09/2023 | 24.322,0000 |
| 19/09/2023 | 10.419,0000 |
| 18/09/2023 | 21.000,0000 |
| 15/09/2023 | 273.806,0000 |
| 14/09/2023 | 271.088,0000 |
| 13/09/2023 | 32.284,0000 |
| 12/09/2023 | 24.442,0000 |
| 11/09/2023 | 19.203,0000 |
| 08/09/2023 | 21.451,0000 |
| 07/09/2023 | 23.618,0000 |
| 06/09/2023 | 24.557,0000 |
| 05/09/2023 | 13.953,0000 |
| 04/09/2023 | 69.723,0000 |
| 01/09/2023 | 60.000,0000 |
| 31/08/2023 | 26.634,0000 |
| 30/08/2023 | 32.489,0000 |
| 29/08/2023 | 44.051,0000 |
| 28/08/2023 | 35.360,0000 |
| 25/08/2023 | 30.072,0000 |
| 24/08/2023 | 23.669,0000 |
| 23/08/2023 | 91.969,0000 |
| 22/08/2023 | 181.234,0000 |
| 18/08/2023 | 173.410,0000 |
| 17/08/2023 | 23.394,0000 |
| 16/08/2023 | 28.191,0000 |
| 15/08/2023 | 21.696,0000 |
| 14/08/2023 | 64.557,0000 |
| 11/08/2023 | 270.058,0000 |
| 10/08/2023 | 250.249,0000 |
| 09/08/2023 | 88.842,0000 |
| 08/08/2023 | 106.214,0000 |
| 07/08/2023 | 112.691,0000 |
| 04/08/2023 | 134.195,0000 |
| 03/08/2023 | 88.868,0000 |
| 02/08/2023 | 25.436,0000 |
| 01/08/2023 | 30.553,0000 |
| 31/07/2023 | 17.858,0000 |
| 28/07/2023 | 179.351,0000 |
| 27/07/2023 | 107.305,0000 |
| 26/07/2023 | 85.817,0000 |
| 25/07/2023 | 89.176,0000 |
| 24/07/2023 | 87.357,0000 |
| 21/07/2023 | 76.220,0000 |
| 20/07/2023 | 108.264,0000 |
| 19/07/2023 | 85.570,0000 |
| 18/07/2023 | 90.865,0000 |
| 17/07/2023 | 104.447,0000 |
| 14/07/2023 | 84.757,0000 |
| 13/07/2023 | 22.863,0000 |
| 12/07/2023 | 80.141,0000 |
| 11/07/2023 | 54.412,0000 |
| 10/07/2023 | 80.851,0000 |
| 07/07/2023 | 91.150,0000 |
| 06/07/2023 | 69.229,0000 |
| 05/07/2023 | 67.156,0000 |
| 04/07/2023 | 77.625,0000 |
| 03/07/2023 | 50.465,0000 |
| 30/06/2023 | 28.531,0000 |
| 29/06/2023 | 65.680,0000 |
| 28/06/2023 | 29.275,0000 |
| 27/06/2023 | 29.884,0000 |
| 26/06/2023 | 25.774,0000 |
| 23/06/2023 | 25.912,0000 |
| 22/06/2023 | 31.511,0000 |
| 21/06/2023 | 24.035,0000 |
| 16/06/2023 | 24.869,0000 |
| 15/06/2023 | 122.536,0000 |
| 14/06/2023 | 174.668,0000 |
| 13/06/2023 | 103.279,0000 |
| 12/06/2023 | 90.187,0000 |
| 09/06/2023 | 77.298,0000 |
| 08/06/2023 | 124.028,0000 |
| 07/06/2023 | 148.516,0000 |
| 06/06/2023 | 104.430,0000 |
| 05/06/2023 | 76.732,0000 |
| 02/06/2023 | 58.534,0000 |
| 01/06/2023 | 78.222,0000 |
| 31/05/2023 | 109.906,0000 |
| 30/05/2023 | 122.542,0000 |
| 29/05/2023 | 132.965,0000 |
| 24/05/2023 | 83.653,0000 |
| 23/05/2023 | 21.272,0000 |
| 22/05/2023 | 69.859,0000 |
| 19/05/2023 | 73.587,0000 |
| 18/05/2023 | 157.553,0000 |
| 17/05/2023 | 219.747,0000 |
| 16/05/2023 | 145.172,0000 |
| 15/05/2023 | 80.242,0000 |
| 12/05/2023 | 73.194,0000 |
| 11/05/2023 | 255.647,0000 |
| 10/05/2023 | 78.505,0000 |
| 09/05/2023 | 46.412,0000 |
| 08/05/2023 | 17.958,0000 |
| 05/05/2023 | 20.174,0000 |
| 04/05/2023 | 26.832,0000 |
| 03/05/2023 | 29.259,0000 |
| 02/05/2023 | 22.727,0000 |
| 28/04/2023 | 21.129,0000 |
| 27/04/2023 | 319.491,0000 |
| 26/04/2023 | 319.166,0000 |
| 25/04/2023 | 27.396,0000 |
| 24/04/2023 | 220.195,0000 |
| 21/04/2023 | 219.486,0000 |
| 20/04/2023 | 59.717,0000 |
| 19/04/2023 | 49.824,0000 |
| 18/04/2023 | 24.064,0000 |
| 17/04/2023 | 138.840,0000 |
| 14/04/2023 | 132.954,0000 |
| 13/04/2023 | 14.263,0000 |
| 12/04/2023 | 14.004,0000 |
| 11/04/2023 | 10.279,0000 |
| 10/04/2023 | 73.701,0000 |
| 05/04/2023 | 74.355,0000 |
| 04/04/2023 | 17.666,0000 |
| 03/04/2023 | 14.201,0000 |
| 31/03/2023 | 64.656,0000 |
| 30/03/2023 | 125.488,0000 |
| 29/03/2023 | 165.088,0000 |
| 28/03/2023 | 53.355,0000 |
| 27/03/2023 | 12.535,0000 |
| 23/03/2023 | 53.822,0000 |
| 22/03/2023 | 54.342,0000 |
| 21/03/2023 | 17.317,0000 |
| 20/03/2023 | 14.606,0000 |
| 17/03/2023 | 14.048,0000 |
| 16/03/2023 | 15.377,0000 |
| 15/03/2023 | 14.151,0000 |
| 14/03/2023 | 13.673,0000 |
| 13/03/2023 | 33.446,0000 |
| 10/03/2023 | 15.810,0000 |
| 09/03/2023 | 36.663,0000 |
| 08/03/2023 | 14.482,0000 |
| 07/03/2023 | 13.881,0000 |
| 06/03/2023 | 17.752,0000 |
| 03/03/2023 | 18.540,0000 |
| 02/03/2023 | 19.376,0000 |
| 01/03/2023 | 23.794,0000 |
| 28/02/2023 | 32.969,0000 |
| 27/02/2023 | 32.958,0000 |
| 24/02/2023 | 15.417,0000 |
| 23/02/2023 | 15.957,0000 |
| 22/02/2023 | 13.488,0000 |
| 17/02/2023 | 18.215,0000 |
| 16/02/2023 | 17.903,0000 |
| 15/02/2023 | 15.163,0000 |
| 14/02/2023 | 11.291,0000 |
| 13/02/2023 | 10.289,0000 |
| 10/02/2023 | 12.648,0000 |
| 09/02/2023 | 15.809,0000 |
| 08/02/2023 | 17.055,0000 |
| 07/02/2023 | 13.001,0000 |
| 06/02/2023 | 16.350,0000 |
| 03/02/2023 | 17.152,0000 |
| 02/02/2023 | 15.337,0000 |
| 01/02/2023 | 24.870,0000 |
| 31/01/2023 | 21.714,0000 |
| 30/01/2023 | 26.891,0000 |
| 27/01/2023 | 17.566,0000 |
| 26/01/2023 | 14.539,0000 |
| 25/01/2023 | 16.142,0000 |
| 24/01/2023 | 36.757,0000 |
| 23/01/2023 | 15.824,0000 |
| 20/01/2023 | 13.642,0000 |
| 19/01/2023 | 78.568,0000 |
| 18/01/2023 | 72.722,0000 |
| 17/01/2023 | 22.061,0000 |
| 16/01/2023 | 16.804,0000 |
| 13/01/2023 | 16.448,0000 |
| 12/01/2023 | 15.805,0000 |
| 11/01/2023 | 22.555,0000 |
| 10/01/2023 | 11.081,0000 |
| 09/01/2023 | 14.843,0000 |
| 06/01/2023 | 14.628,0000 |
| 05/01/2023 | 25.076,0000 |
| 04/01/2023 | 19.621,0000 |
| 03/01/2023 | 8.236,0000 |
| 02/01/2023 | 54.301,0000 |
| 30/12/2022 | 51.121,0000 |
| 29/12/2022 | 31.684,0000 |
| 28/12/2022 | 13.152,0000 |
| 27/12/2022 | 8.734,0000 |
| 26/12/2022 | 24.403,0000 |
| 23/12/2022 | 21.514,0000 |
| 22/12/2022 | 17.810,0000 |
| 21/12/2022 | 8.285,0000 |
| 20/12/2022 | 5.917,0000 |
| 19/12/2022 | 20.299,0000 |
| 16/12/2022 | 28.924,0000 |
| 15/12/2022 | 114.033,0000 |
| 14/12/2022 | 124.990,0000 |
| 13/12/2022 | 68.433,0000 |
| 12/12/2022 | 45.350,0000 |
| 07/12/2022 | 51.791,0000 |
| 06/12/2022 | 68.222,0000 |
| 05/12/2022 | 37.956,0000 |
| 02/12/2022 | 17.966,0000 |
| 01/12/2022 | 19.928,0000 |
| 30/11/2022 | 22.420,0000 |
| 29/11/2022 | 25.569,0000 |
| 28/11/2022 | 23.513,0000 |
| 25/11/2022 | 13.415,0000 |
| 24/11/2022 | 12.564,0000 |
| 23/11/2022 | 12.218,0000 |
| 22/11/2022 | 28.064,0000 |
| 18/11/2022 | 30.287,0000 |
| 17/11/2022 | 20.883,0000 |
| 16/11/2022 | 25.237,0000 |
| 15/11/2022 | 17.936,0000 |
| 14/11/2022 | 34.193,0000 |
| 11/11/2022 | 29.250,0000 |
| 10/11/2022 | 33.907,0000 |
| 09/11/2022 | 20.688,0000 |
| 08/11/2022 | 24.115,0000 |
| 07/11/2022 | 12.773,0000 |
| 04/11/2022 | 10.319,0000 |
| 03/11/2022 | 13.091,0000 |
| 02/11/2022 | 17.129,0000 |
| 01/11/2022 | 20.881,0000 |
| 31/10/2022 | 18.426,0000 |
| 28/10/2022 | 22.010,0000 |
| 27/10/2022 | 20.961,0000 |
| 26/10/2022 | 15.743,0000 |
| 25/10/2022 | 21.156,0000 |
| 24/10/2022 | 19.023,0000 |
| 21/10/2022 | 17.310,0000 |
| 20/10/2022 | 7.369,0000 |
| 19/10/2022 | 10.876,0000 |
| 18/10/2022 | 9.874,0000 |
| 17/10/2022 | 10.227,0000 |
| 14/10/2022 | 9.322,0000 |
| 13/10/2022 | 12.055,0000 |
| 12/10/2022 | 10.376,0000 |
| 11/10/2022 | 11.908,0000 |
| 06/10/2022 | 12.156,0000 |
| 05/10/2022 | 11.248,0000 |
| 04/10/2022 | 13.488,0000 |
| 03/10/2022 | 21.046,0000 |
| 30/09/2022 | 38.862,0000 |
| 29/09/2022 | 29.646,0000 |
| 28/09/2022 | 29.223,0000 |
| 27/09/2022 | 8.076,0000 |
| 26/09/2022 | 4.994,0000 |
| 23/09/2022 | 6.918,0000 |
| 22/09/2022 | 11.849,0000 |
| 21/09/2022 | 9.383,0000 |
| 20/09/2022 | 12.286,0000 |
| 19/09/2022 | 32.876,0000 |
| 16/09/2022 | 16.281,0000 |
| 15/09/2022 | 13.804,0000 |
| 14/09/2022 | 12.565,0000 |
| 13/09/2022 | 10.033,0000 |
| 12/09/2022 | 7.531,0000 |
| 09/09/2022 | 9.369,0000 |
| 08/09/2022 | 10.184,0000 |
| 07/09/2022 | 10.108,0000 |
| 06/09/2022 | 8.271,0000 |
| 05/09/2022 | 6.250,0000 |
| 01/09/2022 | 16.569,0000 |
| 31/08/2022 | 20.259,0000 |
| 30/08/2022 | 62.996,0000 |
| 29/08/2022 | 9.730,0000 |
| 26/08/2022 | 11.647,0000 |
| 25/08/2022 | 9.366,0000 |
| 24/08/2022 | 9.507,0000 |
| 23/08/2022 | 9.094,0000 |
| 22/08/2022 | 8.349,0000 |
| 19/08/2022 | 7.606,0000 |
| 18/08/2022 | 9.146,0000 |
| 17/08/2022 | 8.636,0000 |
| 16/08/2022 | 17.499,0000 |
| 12/08/2022 | 23.596,0000 |
| 11/08/2022 | 52.743,0000 |
| 10/08/2022 | 50.021,0000 |
| 09/08/2022 | 51.439,0000 |
| 08/08/2022 | 24.369,0000 |
| 05/08/2022 | 22.836,0000 |
| 04/08/2022 | 15.400,0000 |
| 03/08/2022 | 23.927,0000 |
| 02/08/2022 | 13.376,0000 |
| 01/08/2022 | 6.082,0000 |
| 29/07/2022 | 16.173,0000 |
| 28/07/2022 | 150.154,0000 |
| 27/07/2022 | 146.391,0000 |
| 26/07/2022 | 20.175,0000 |
| 25/07/2022 | 14.057,0000 |
| 22/07/2022 | 18.681,0000 |
| 21/07/2022 | 23.276,0000 |
| 20/07/2022 | 20.548,0000 |
| 19/07/2022 | 9.039,0000 |
| 18/07/2022 | 15.528,0000 |
| 15/07/2022 | 18.712,0000 |
| 14/07/2022 | 31.439,0000 |
| 13/07/2022 | 72.568,0000 |
| 12/07/2022 | 79.293,0000 |
| 11/07/2022 | 37.187,0000 |
| 08/07/2022 | 22.958,0000 |
| 07/07/2022 | 26.165,0000 |
| 06/07/2022 | 19.474,0000 |
| 05/07/2022 | 34.063,0000 |
| 04/07/2022 | 41.399,0000 |
| 01/07/2022 | 18.973,0000 |
| 30/06/2022 | 14.214,0000 |
| 29/06/2022 | 55.169,0000 |
| 28/06/2022 | 64.620,0000 |
| 27/06/2022 | 32.002,0000 |
| 24/06/2022 | 27.108,0000 |
| 23/06/2022 | 32.824,0000 |
| 22/06/2022 | 26.320,0000 |
| 21/06/2022 | 8.666,0000 |
| 16/06/2022 | 10.217,0000 |
| 15/06/2022 | 22.915,0000 |
| 14/06/2022 | 35.122,0000 |
| 13/06/2022 | 41.816,0000 |
| 10/06/2022 | 34.691,0000 |
| 09/06/2022 | 29.943,0000 |
| 08/06/2022 | 20.698,0000 |
| 07/06/2022 | 10.137,0000 |
| 06/06/2022 | 7.265,0000 |
| 03/06/2022 | 10.228,0000 |
| 02/06/2022 | 14.461,0000 |
| 01/06/2022 | 24.747,0000 |
| 31/05/2022 | 22.878,0000 |
| 30/05/2022 | 25.199,0000 |
| 27/05/2022 | 12.722,0000 |
| 26/05/2022 | 7.959,0000 |
| 24/05/2022 | 9.066,0000 |
| 23/05/2022 | 9.233,0000 |
| 20/05/2022 | 43.738,0000 |
| 19/05/2022 | 57.949,0000 |
| 17/05/2022 | 13.258,0000 |
| 16/05/2022 | 14.492,0000 |
| 13/05/2022 | 27.547,0000 |
| 12/05/2022 | 27.402,0000 |
| 11/05/2022 | 16.244,0000 |
| 10/05/2022 | 17.243,0000 |
| 09/05/2022 | 21.181,0000 |
| 06/05/2022 | 19.776,0000 |
| 05/05/2022 | 13.567,0000 |
| 04/05/2022 | 12.365,0000 |
| 03/05/2022 | 6.845,0000 |
| 02/05/2022 | 14.601,0000 |
| 29/04/2022 | 24.012,0000 |
| 28/04/2022 | 32.280,0000 |
| 27/04/2022 | 29.467,0000 |
| 26/04/2022 | 6.905,0000 |
| 25/04/2022 | 7.163,0000 |
| 22/04/2022 | 7.739,0000 |
| 21/04/2022 | 12.968,0000 |
| 20/04/2022 | 13.131,0000 |
| 19/04/2022 | 13.187,0000 |
| 18/04/2022 | 6.357,0000 |
| 13/04/2022 | 7.795,0000 |
| 12/04/2022 | 12.363,0000 |
| 11/04/2022 | 10.724,0000 |
| 08/04/2022 | 7.998,0000 |
| 07/04/2022 | 6.542,0000 |
| 06/04/2022 | 6.912,0000 |
| 05/04/2022 | 7.239,0000 |
| 04/04/2022 | 9.359,0000 |
| 01/04/2022 | 16.430,0000 |
| 31/03/2022 | 12.858,0000 |
| 30/03/2022 | 60.197,0000 |
| 29/03/2022 | 59.724,0000 |
| 28/03/2022 | 8.414,0000 |
| 25/03/2022 | 7.307,0000 |
| 23/03/2022 | 7.763,0000 |
| 22/03/2022 | 5.152,0000 |
| 21/03/2022 | 5.477,0000 |
| 18/03/2022 | 4.177,0000 |
| 17/03/2022 | 37.656,0000 |
| 16/03/2022 | 11.697,0000 |
| 15/03/2022 | 8.910,0000 |
| 14/03/2022 | 29.990,0000 |
| 11/03/2022 | 31.195,0000 |
| 10/03/2022 | 31.781,0000 |
| 09/03/2022 | 32.255,0000 |
| 08/03/2022 | 31.737,0000 |
| 07/03/2022 | 35.350,0000 |
| 04/03/2022 | 32.705,0000 |
| 03/03/2022 | 26.054,0000 |
| 02/03/2022 | 25.341,0000 |
| 25/02/2022 | 62.911,0000 |
| 24/02/2022 | 47.024,0000 |
| 23/02/2022 | 14.929,0000 |
| 22/02/2022 | 9.332,0000 |
| 21/02/2022 | 9.454,0000 |
| 18/02/2022 | 8.121,0000 |
| 17/02/2022 | 4.734,0000 |
| 16/02/2022 | 3.637,0000 |
| 15/02/2022 | 3.095,0000 |
| 14/02/2022 | 5.483,0000 |
| 11/02/2022 | 26.445,0000 |
| 10/02/2022 | 16.161,0000 |
| 09/02/2022 | 6.009,0000 |
| 08/02/2022 | 4.690,0000 |
| 07/02/2022 | 6.050,0000 |
| 04/02/2022 | 7.676,0000 |
| 03/02/2022 | 6.720,0000 |
| 02/02/2022 | 5.069,0000 |
| 01/02/2022 | 7.312,0000 |
| 31/01/2022 | 15.542,0000 |
| 28/01/2022 | 37.419,0000 |
| 27/01/2022 | 19.455,0000 |
| 26/01/2022 | 7.485,0000 |
| 25/01/2022 | 3.166,0000 |
| 24/01/2022 | 6.220,0000 |
| 21/01/2022 | 7.857,0000 |
| 20/01/2022 | 6.751,0000 |
| 19/01/2022 | 6.825,0000 |
| 18/01/2022 | 3.347,0000 |
| 17/01/2022 | 6.071,0000 |
| 14/01/2022 | 8.944,0000 |
| 13/01/2022 | 17.393,0000 |
| 12/01/2022 | 8.831,0000 |
| 11/01/2022 | 2.693,0000 |
| 10/01/2022 | 1.956,0000 |
| 07/01/2022 | 3.490,0000 |
| 06/01/2022 | 4.654,0000 |
| 05/01/2022 | 4.598,0000 |
| 04/01/2022 | 4.620,0000 |
| 03/01/2022 | 2.677,0000 |
| 30/12/2021 | 42.669,0000 |
| 29/12/2021 | 21.863,0000 |
| 28/12/2021 | 7.015,0000 |
| 27/12/2021 | 4.845,0000 |
| 23/12/2021 | 9.047,0000 |
| 22/12/2021 | 4.462,0000 |
| 21/12/2021 | 8.620,0000 |
| 20/12/2021 | 7.685,0000 |
| 17/12/2021 | 8.463,0000 |
| 16/12/2021 | 8.938,0000 |
| 15/12/2021 | 9.101,0000 |
| 14/12/2021 | 12.120,0000 |
| 13/12/2021 | 9.765,0000 |
| 10/12/2021 | 7.113,0000 |
| 09/12/2021 | 5.876,0000 |
| 07/12/2021 | 5.428,0000 |
| 06/12/2021 | 4.770,0000 |
| 03/12/2021 | 7.982,0000 |
| 02/12/2021 | 8.681,0000 |
| 01/12/2021 | 7.964,0000 |
| 30/11/2021 | 18.527,0000 |
| 29/11/2021 | 38.124,0000 |
| 26/11/2021 | 31.229,0000 |
| 25/11/2021 | 7.008,0000 |
| 24/11/2021 | 6.709,0000 |
| 23/11/2021 | 3.645,0000 |
| 19/11/2021 | 24.124,0000 |
| 18/11/2021 | 22.322,0000 |
| 17/11/2021 | 5.233,0000 |
| 16/11/2021 | 4.748,0000 |
| 15/11/2021 | 4.643,0000 |
| 12/11/2021 | 5.451,0000 |
| 11/11/2021 | 9.567,0000 |
| 10/11/2021 | 9.278,0000 |
| 09/11/2021 | 8.725,0000 |
| 08/11/2021 | 6.384,0000 |
| 05/11/2021 | 7.457,0000 |
| 04/11/2021 | 7.434,0000 |
| 03/11/2021 | 7.017,0000 |
| 02/11/2021 | 5.842,0000 |
| 01/11/2021 | 6.984,0000 |
| 29/10/2021 | 17.761,0000 |
| 28/10/2021 | 7.860,0000 |
| 27/10/2021 | 6.570,0000 |
| 26/10/2021 | 8.655,0000 |
| 25/10/2021 | 7.478,0000 |
| 22/10/2021 | 12.356,0000 |
| 21/10/2021 | 8.791,0000 |
| 20/10/2021 | 5.948,0000 |
| 19/10/2021 | 6.164,0000 |
| 18/10/2021 | 5.907,0000 |
| 15/10/2021 | 12.894,0000 |
| 14/10/2021 | 9.547,0000 |
| 13/10/2021 | 7.547,0000 |
| 12/10/2021 | 8.070,0000 |
| 07/10/2021 | 10.665,0000 |
| 06/10/2021 | 18.702,0000 |
| 05/10/2021 | 15.904,0000 |
| 04/10/2021 | 5.918,0000 |
| 01/10/2021 | 11.011,0000 |
| 30/09/2021 | 17.246,0000 |
| 29/09/2021 | 56.961,0000 |
| 28/09/2021 | 52.707,0000 |
| 27/09/2021 | 12.864,0000 |
| 24/09/2021 | 7.516,0000 |
| 23/09/2021 | 12.423,0000 |
| 22/09/2021 | 14.823,0000 |
| 21/09/2021 | 5.551,0000 |
| 20/09/2021 | 3.670,0000 |
| 17/09/2021 | 6.003,0000 |
| 16/09/2021 | 5.253,0000 |
| 15/09/2021 | 5.940,0000 |
| 14/09/2021 | 5.603,0000 |
| 13/09/2021 | 5.285,0000 |
| 10/09/2021 | 10.354,0000 |
| 09/09/2021 | 6.277,0000 |
| 08/09/2021 | 7.980,0000 |
| 07/09/2021 | 7.018,0000 |
| 06/09/2021 | 7.873,0000 |
| 03/09/2021 | 7.628,0000 |
| 02/09/2021 | 6.014,0000 |
| 01/09/2021 | 7.755,0000 |
| 31/08/2021 | 14.193,0000 |
| 30/08/2021 | 8.480,0000 |
| 27/08/2021 | 10.738,0000 |
| 26/08/2021 | 8.805,0000 |
| 25/08/2021 | 9.769,0000 |
| 24/08/2021 | 14.349,0000 |
| 23/08/2021 | 7.534,0000 |
| 20/08/2021 | 13.101,0000 |
| 19/08/2021 | 17.942,0000 |
| 18/08/2021 | 16.200,0000 |
| 17/08/2021 | 8.306,0000 |
| 13/08/2021 | 10.121,0000 |
| 12/08/2021 | 9.017,0000 |
| 11/08/2021 | 5.501,0000 |
| 10/08/2021 | 5.801,0000 |
| 09/08/2021 | 6.866,0000 |
| 06/08/2021 | 8.940,0000 |
| 05/08/2021 | 6.069,0000 |
| 04/08/2021 | 11.462,0000 |
| 03/08/2021 | 10.123,0000 |
| 02/08/2021 | 12.180,0000 |
| 30/07/2021 | 21.624,0000 |
| 29/07/2021 | 18.302,0000 |
| 28/07/2021 | 17.577,0000 |
| 27/07/2021 | 9.159,0000 |
| 26/07/2021 | 6.863,0000 |
| 23/07/2021 | 11.809,0000 |
| 22/07/2021 | 8.504,0000 |
| 21/07/2021 | 10.506,0000 |
| 20/07/2021 | 10.454,0000 |
| 19/07/2021 | 8.277,0000 |
| 16/07/2021 | 10.221,0000 |
| 15/07/2021 | 9.725,0000 |
| 14/07/2021 | 11.727,0000 |
| 13/07/2021 | 9.638,0000 |
| 12/07/2021 | 7.790,0000 |
| 08/07/2021 | 10.270,0000 |
| 07/07/2021 | 13.637,0000 |
| 06/07/2021 | 12.928,0000 |
| 05/07/2021 | 6.945,0000 |
| 02/07/2021 | 11.592,0000 |
| 01/07/2021 | 12.118,0000 |
| 30/06/2021 | 18.332,0000 |
| 29/06/2021 | 28.513,0000 |
| 28/06/2021 | 27.644,0000 |
| 25/06/2021 | 10.144,0000 |
| 24/06/2021 | 10.161,0000 |
| 23/06/2021 | 13.564,0000 |
| 22/06/2021 | 12.752,0000 |
| 18/06/2021 | 8.981,0000 |
| 17/06/2021 | 13.038,0000 |
| 16/06/2021 | 12.970,0000 |
| 15/06/2021 | 6.956,0000 |
| 14/06/2021 | 10.512,0000 |
| 11/06/2021 | 11.030,0000 |
| 10/06/2021 | 22.873,0000 |
| 09/06/2021 | 26.195,0000 |
| 08/06/2021 | 10.850,0000 |
| 07/06/2021 | 6.287,0000 |
| 04/06/2021 | 9.834,0000 |
| 03/06/2021 | 8.044,0000 |
| 02/06/2021 | 9.009,0000 |
| 01/06/2021 | 6.932,0000 |
| 31/05/2021 | 6.126,0000 |
| 28/05/2021 | 7.202,0000 |
| 27/05/2021 | 16.999,0000 |
| 26/05/2021 | 17.425,0000 |
| 21/05/2021 | 5.358,0000 |
| 20/05/2021 | 12.790,0000 |
| 19/05/2021 | 13.063,0000 |
| 18/05/2021 | 10.196,0000 |
| 17/05/2021 | 11.649,0000 |
| 14/05/2021 | 16.560,0000 |
| 13/05/2021 | 13.872,0000 |
| 12/05/2021 | 13.990,0000 |
| 11/05/2021 | 11.827,0000 |
| 10/05/2021 | 11.867,0000 |
| 07/05/2021 | 13.070,0000 |
| 06/05/2021 | 14.090,0000 |
| 05/05/2021 | 14.827,0000 |
| 04/05/2021 | 7.381,0000 |
| 03/05/2021 | 4.997,0000 |
| 30/04/2021 | 5.525,0000 |
| 29/04/2021 | 3.644,0000 |
| 28/04/2021 | 6.551,0000 |
| 27/04/2021 | 7.267,0000 |
| 26/04/2021 | 5.386,0000 |
| 23/04/2021 | 8.854,0000 |
| 22/04/2021 | 48.235,0000 |
| 21/04/2021 | 48.236,0000 |
| 20/04/2021 | 7.987,0000 |
| 19/04/2021 | 9.726,0000 |
| 16/04/2021 | 13.033,0000 |
| 15/04/2021 | 11.369,0000 |
| 14/04/2021 | 10.967,0000 |
| 13/04/2021 | 8.117,0000 |
| 12/04/2021 | 3.502,0000 |
| 09/04/2021 | 6.222,0000 |
| 08/04/2021 | 7.234,0000 |
| 07/04/2021 | 12.862,0000 |
| 06/04/2021 | 10.117,0000 |
| 05/04/2021 | 6.700,0000 |
| 31/03/2021 | 13.970,0000 |
| 30/03/2021 | 20.642,0000 |
| 29/03/2021 | 11.483,0000 |
| 26/03/2021 | 4.849,0000 |
| 25/03/2021 | 4.279,0000 |
| 23/03/2021 | 4.193,0000 |
| 22/03/2021 | 6.460,0000 |
| 19/03/2021 | 5.937,0000 |
| 18/03/2021 | 8.759,0000 |
| 17/03/2021 | 13.610,0000 |
| 16/03/2021 | 9.943,0000 |
| 15/03/2021 | 3.911,0000 |
| 12/03/2021 | 3.657,0000 |
| 11/03/2021 | 3.863,0000 |
| 10/03/2021 | 4.585,0000 |
| 09/03/2021 | 3.110,0000 |
| 08/03/2021 | 3.849,0000 |
| 05/03/2021 | 4.525,0000 |
| 04/03/2021 | 3.578,0000 |
| 03/03/2021 | 4.048,0000 |
| 02/03/2021 | 3.982,0000 |
| 01/03/2021 | 3.728,0000 |
| 26/02/2021 | 3.741,0000 |
| 25/02/2021 | 20.828,0000 |
| 24/02/2021 | 21.939,0000 |
| 23/02/2021 | 5.359,0000 |
| 22/02/2021 | 3.194,0000 |
| 19/02/2021 | 4.079,0000 |
| 18/02/2021 | 3.585,0000 |
| 17/02/2021 | 4.217,0000 |
| 12/02/2021 | 6.537,0000 |
| 11/02/2021 | 3.331,0000 |
| 10/02/2021 | 2.677,0000 |
| 09/02/2021 | 2.734,0000 |
| 08/02/2021 | 2.736,0000 |
| 05/02/2021 | 2.741,0000 |
| 04/02/2021 | 3.504,0000 |
| 03/02/2021 | 2.957,0000 |
| 02/02/2021 | 3.082,0000 |
| 01/02/2021 | 4.167,0000 |
| 29/01/2021 | 3.636,0000 |
| 28/01/2021 | 11.755,0000 |
| 27/01/2021 | 11.199,0000 |
| 26/01/2021 | 2.987,0000 |
| 25/01/2021 | 2.410,0000 |
| 22/01/2021 | 2.306,0000 |
| 21/01/2021 | 2.398,0000 |
| 20/01/2021 | 2.415,0000 |
| 19/01/2021 | 2.584,0000 |
| 18/01/2021 | 2.368,0000 |
| 15/01/2021 | 18.463,0000 |
| 14/01/2021 | 16.984,0000 |
| 13/01/2021 | 3.102,0000 |
| 12/01/2021 | 5.885,0000 |
| 11/01/2021 | 6.767,0000 |
| 08/01/2021 | 7.119,0000 |
| 07/01/2021 | 3.136,0000 |
| 06/01/2021 | 2.588,0000 |
| 05/01/2021 | 2.501,0000 |
| 04/01/2021 | 8.898,0000 |
| 30/12/2020 | 8.424,0000 |
| 29/12/2020 | 9.742,0000 |
| 28/12/2020 | 11.134,0000 |
| 23/12/2020 | 9.898,0000 |
| 22/12/2020 | 9.709,0000 |
| 21/12/2020 | 19.617,0000 |
| 18/12/2020 | 19.756,0000 |
| 17/12/2020 | 20.711,0000 |
| 16/12/2020 | 21.036,0000 |
| 15/12/2020 | 2.752,0000 |
| 14/12/2020 | 4.010,0000 |
| 11/12/2020 | 3.394,0000 |
| 10/12/2020 | 8.242,0000 |
| 09/12/2020 | 8.616,0000 |
| 04/12/2020 | 8.794,0000 |
| 03/12/2020 | 9.813,0000 |
| 02/12/2020 | 9.783,0000 |
| 01/12/2020 | 8.100,0000 |
| 30/11/2020 | 8.898,0000 |
| 27/11/2020 | 44.121,0000 |
| 26/11/2020 | 17.852,0000 |
| 25/11/2020 | 9.310,0000 |
| 24/11/2020 | 9.576,0000 |
| 20/11/2020 | 27.262,0000 |
| 19/11/2020 | 27.904,0000 |
| 18/11/2020 | 10.511,0000 |
| 17/11/2020 | 10.485,0000 |
| 16/11/2020 | 10.101,0000 |
| 13/11/2020 | 11.598,0000 |
| 12/11/2020 | 13.211,0000 |
| 11/11/2020 | 12.325,0000 |
| 10/11/2020 | 11.106,0000 |
| 09/11/2020 | 9.417,0000 |
| 05/11/2020 | 10.488,0000 |
| 04/11/2020 | 10.021,0000 |
| 03/11/2020 | 11.064,0000 |
| 02/11/2020 | 12.160,0000 |
| 30/10/2020 | 9.264,0000 |
| 29/10/2020 | 10.925,0000 |
| 28/10/2020 | 21.631,0000 |
| 27/10/2020 | 17.728,0000 |
| 26/10/2020 | 11.085,0000 |
| 23/10/2020 | 13.154,0000 |
| 22/10/2020 | 14.299,0000 |
| 21/10/2020 | 14.478,0000 |
| 20/10/2020 | 11.876,0000 |
| 19/10/2020 | 12.480,0000 |
| 16/10/2020 | 13.253,0000 |
| 15/10/2020 | 14.070,0000 |
| 14/10/2020 | 14.939,0000 |
| 13/10/2020 | 17.369,0000 |
| 09/10/2020 | 18.193,0000 |
| 08/10/2020 | 16.230,0000 |
| 07/10/2020 | 25.574,0000 |
| 06/10/2020 | 17.737,0000 |
| 05/10/2020 | 10.164,0000 |
| 02/10/2020 | 10.218,0000 |
| 01/10/2020 | 4.193,0000 |
| 30/09/2020 | 13.523,0000 |
| 29/09/2020 | 10.498,0000 |
| 28/09/2020 | 10.391,0000 |
| 25/09/2020 | 6.596,0000 |
| 24/09/2020 | 4.692,0000 |
| 23/09/2020 | 2.379,0000 |
| 22/09/2020 | 5.883,0000 |
| 21/09/2020 | 2.492,0000 |
| 18/09/2020 | 2.684,0000 |
| 17/09/2020 | 11.215,0000 |
| 16/09/2020 | 12.377,0000 |
| 15/09/2020 | 1.842,0000 |
| 14/09/2020 | 1.802,0000 |
| 11/09/2020 | 3.562,0000 |
| 10/09/2020 | 2.929,0000 |
| 09/09/2020 | 4.381,0000 |
| 08/09/2020 | 4.306,0000 |
| 07/09/2020 | 2.609,0000 |
| 04/09/2020 | 1.803,0000 |
| 03/09/2020 | 1.209,0000 |
| 02/09/2020 | 2.331,0000 |
| 01/09/2020 | 2.044,0000 |
| 31/08/2020 | 2.438,0000 |
| 28/08/2020 | 2.443,0000 |
| 27/08/2020 | 15.133,0000 |
| 26/08/2020 | 14.988,0000 |
| 25/08/2020 | 3.182,0000 |
| 24/08/2020 | 3.636,0000 |
| 21/08/2020 | 3.285,0000 |
| 20/08/2020 | 3.495,0000 |
| 19/08/2020 | 2.266,0000 |
| 18/08/2020 | 4.088,0000 |
| 14/08/2020 | 2.542,0000 |
| 13/08/2020 | 3.063,0000 |
| 12/08/2020 | 7.380,0000 |
| 11/08/2020 | 7.755,0000 |
| 10/08/2020 | 5.111,0000 |
| 07/08/2020 | 5.385,0000 |
| 06/08/2020 | 4.470,0000 |
| 05/08/2020 | 3.310,0000 |
| 04/08/2020 | 3.698,0000 |
| 03/08/2020 | 3.581,0000 |
| 31/07/2020 | 4.542,0000 |
| 30/07/2020 | 10.564,0000 |
| 29/07/2020 | 12.216,0000 |
| 28/07/2020 | 6.247,0000 |
| 27/07/2020 | 3.021,0000 |
| 24/07/2020 | 2.891,0000 |
| 23/07/2020 | 3.610,0000 |
| 22/07/2020 | 3.854,0000 |
| 21/07/2020 | 2.431,0000 |
| 20/07/2020 | 2.425,0000 |
| 17/07/2020 | 2.685,0000 |
| 16/07/2020 | 3.103,0000 |
| 15/07/2020 | 3.473,0000 |
| 14/07/2020 | 2.371,0000 |
| 13/07/2020 | 2.025,0000 |
| 08/07/2020 | 12.948,0000 |
| 07/07/2020 | 12.855,0000 |
| 06/07/2020 | 2.996,0000 |
| 03/07/2020 | 3.035,0000 |
| 02/07/2020 | 2.461,0000 |
| 01/07/2020 | 2.075,0000 |
| 30/06/2020 | 6.790,0000 |
| 29/06/2020 | 10.214,0000 |
| 26/06/2020 | 8.081,0000 |
| 25/06/2020 | 2.915,0000 |
| 24/06/2020 | 1.595,0000 |
| 23/06/2020 | 2.106,0000 |
| 22/06/2020 | 2.338,0000 |
| 19/06/2020 | 7.575,0000 |
| 18/06/2020 | 7.770,0000 |
| 17/06/2020 | 2.218,0000 |
| 16/06/2020 | 3.662,0000 |
| 12/06/2020 | 16.104,0000 |
| 11/06/2020 | 15.972,0000 |
| 10/06/2020 | 4.581,0000 |
| 09/06/2020 | 4.788,0000 |
| 08/06/2020 | 3.715,0000 |
| 05/06/2020 | 2.971,0000 |
| 04/06/2020 | 2.048,0000 |
| 03/06/2020 | 849,0000 |
| 02/06/2020 | 2.282,0000 |
| 01/06/2020 | 4.234,0000 |
| 29/05/2020 | 2.601,0000 |
| 28/05/2020 | 4.508,0000 |
| 27/05/2020 | 3.507,0000 |
| 26/05/2020 | 888,0000 |
| 22/05/2020 | 4.491,0000 |
| 21/05/2020 | 4.694,0000 |
| 20/05/2020 | 8.736,0000 |
| 19/05/2020 | 7.113,0000 |
| 18/05/2020 | 6.960,0000 |
| 15/05/2020 | 5.357,0000 |
| 14/05/2020 | 4.168,0000 |
| 13/05/2020 | 4.537,0000 |
| 12/05/2020 | 6.613,0000 |
| 11/05/2020 | 6.540,0000 |
| 08/05/2020 | 2.124,0000 |
| 07/05/2020 | 6.453,0000 |
| 06/05/2020 | 6.238,0000 |
| 05/05/2020 | 4.661,0000 |
| 04/05/2020 | 6.807,0000 |
| 30/04/2020 | 8.460,0000 |
| 29/04/2020 | 11.130,0000 |
| 28/04/2020 | 2.079,0000 |
| 27/04/2020 | 1.393,0000 |
| 24/04/2020 | 1.207,0000 |
| 23/04/2020 | 2.097,0000 |
| 22/04/2020 | 1.138,0000 |
| 21/04/2020 | 1.354,0000 |
| 20/04/2020 | 1.966,0000 |
| 17/04/2020 | 2.726,0000 |
| 16/04/2020 | 2.571,0000 |
| 15/04/2020 | 2.269,0000 |
| 14/04/2020 | 1.927,0000 |
| 13/04/2020 | 1.848,0000 |
| 08/04/2020 | 2.266,0000 |
| 07/04/2020 | 1.725,0000 |
| 06/04/2020 | 1.374,0000 |
| 03/04/2020 | 978,0000 |
| 02/04/2020 | 2.750,0000 |
| 01/04/2020 | 1.488,0000 |
| 30/03/2020 | 345,0000 |
| 27/03/2020 | 755,0000 |
| 26/03/2020 | 430,0000 |
| 25/03/2020 | 615,0000 |
| 20/03/2020 | 1.844,0000 |
| 19/03/2020 | 2.897,0000 |
| 18/03/2020 | 985,0000 |
| 17/03/2020 | 2.755,0000 |
| 16/03/2020 | 2.461,0000 |
| 13/03/2020 | 3.872,0000 |
| 12/03/2020 | 1.640,0000 |
| 11/03/2020 | 2.199,0000 |
| 10/03/2020 | 3.216,0000 |
| 09/03/2020 | 2.157,0000 |
| 06/03/2020 | 2.839,0000 |
| 05/03/2020 | 5.253,0000 |
| 04/03/2020 | 7.595,0000 |
| 03/03/2020 | 6.831,0000 |
| 02/03/2020 | 6.816,0000 |
| 28/02/2020 | 1.914,0000 |
| 27/02/2020 | 2.398,0000 |
| 26/02/2020 | 2.190,0000 |
| 21/02/2020 | 4.654,0000 |
| 20/02/2020 | 4.102,0000 |
| 19/02/2020 | 1.578,0000 |
| 18/02/2020 | 1.557,0000 |
| 17/02/2020 | 1.125,0000 |
| 14/02/2020 | 2.112,0000 |
| 13/02/2020 | 1.272,0000 |
| 12/02/2020 | 485,0000 |
| 11/02/2020 | 806,0000 |
| 10/02/2020 | 3.703,0000 |
| 07/02/2020 | 1.715,0000 |
| 06/02/2020 | 3.177,0000 |
| 05/02/2020 | 2.207,0000 |
| 04/02/2020 | 2.298,0000 |
| 03/02/2020 | 6.974,0000 |
| 31/01/2020 | 2.470,0000 |
| 30/01/2020 | 3.455,0000 |
| 29/01/2020 | 6.009,0000 |
| 28/01/2020 | 2.517,0000 |
| 27/01/2020 | 2.770,0000 |
| 24/01/2020 | 2.739,0000 |
| 23/01/2020 | 2.306,0000 |
| 22/01/2020 | 3.908,0000 |
| 21/01/2020 | 4.041,0000 |
| 20/01/2020 | 3.197,0000 |
| 17/01/2020 | 3.942,0000 |
| 16/01/2020 | 5.081,0000 |
| 15/01/2020 | 3.152,0000 |
| 14/01/2020 | 2.518,0000 |
| 13/01/2020 | 3.667,0000 |
| 10/01/2020 | 4.330,0000 |
| 09/01/2020 | 4.528,0000 |
| 08/01/2020 | 2.709,0000 |
| 07/01/2020 | 2.036,0000 |
| 06/01/2020 | 1.252,0000 |
| 03/01/2020 | 1.690,0000 |
| 02/01/2020 | 760,0000 |
| 30/12/2019 | 1.643,0000 |
| 27/12/2019 | 2.507,0000 |
| 26/12/2019 | 5.418,0000 |
| 23/12/2019 | 3.103,0000 |
| 20/12/2019 | 2.499,0000 |
| 19/12/2019 | 1.530,0000 |
| 18/12/2019 | 2.277,0000 |
| 17/12/2019 | 3.458,0000 |
| 16/12/2019 | 2.561,0000 |
| 13/12/2019 | 3.313,0000 |
| 12/12/2019 | 4.317,0000 |
| 11/12/2019 | 3.207,0000 |
| 10/12/2019 | 3.422,0000 |
| 09/12/2019 | 3.803,0000 |
| 06/12/2019 | 1.903,0000 |
| 05/12/2019 | 4.752,0000 |
| 04/12/2019 | 4.409,0000 |
| 03/12/2019 | 1.545,0000 |
| 02/12/2019 | 1.434,0000 |
| 29/11/2019 | 1.917,0000 |
| 28/11/2019 | 2.079,0000 |
| 27/11/2019 | 2.611,0000 |
| 26/11/2019 | 2.312,0000 |
| 25/11/2019 | 2.171,0000 |
| 22/11/2019 | 2.307,0000 |
| 21/11/2019 | 1.239,0000 |
| 20/11/2019 | 2.942,0000 |
| 19/11/2019 | 4.679,0000 |
| 15/11/2019 | 4.949,0000 |
| 14/11/2019 | 1.825,0000 |
| 13/11/2019 | 3.186,0000 |
| 12/11/2019 | 1.320,0000 |
| 11/11/2019 | 1.396,0000 |
| 08/11/2019 | 3.390,0000 |
| 07/11/2019 | 1.083,0000 |
| 05/11/2019 | 3.378,0000 |
| 04/11/2019 | 2.418,0000 |
| 01/11/2019 | 1.352,0000 |
| 31/10/2019 | 1.253,0000 |
| 30/10/2019 | 2.527,0000 |
| 29/10/2019 | 1.352,0000 |
| 28/10/2019 | 845,0000 |
| 25/10/2019 | 6.956,0000 |
| 24/10/2019 | 6.875,0000 |
| 23/10/2019 | 10.854,0000 |
| 22/10/2019 | 2.184,0000 |
| 21/10/2019 | 1.435,0000 |
| 18/10/2019 | 4.650,0000 |
| 17/10/2019 | 3.706,0000 |
| 16/10/2019 | 1.519,0000 |
| 15/10/2019 | 1.015,0000 |
| 11/10/2019 | 1.734,0000 |
| 10/10/2019 | 934,0000 |
| 09/10/2019 | 1.679,0000 |
| 08/10/2019 | 1.309,0000 |
| 07/10/2019 | 1.011,0000 |
| 04/10/2019 | 650,0000 |
| 03/10/2019 | 1.271,0000 |
| 02/10/2019 | 1.239,0000 |
| 01/10/2019 | 1.567,0000 |
| 30/09/2019 | 410,0000 |
| 27/09/2019 | 707,0000 |
| 26/09/2019 | 1.360,0000 |
| 25/09/2019 | 1.732,0000 |
| 24/09/2019 | 3.018,0000 |
| 23/09/2019 | 2.692,0000 |
| 20/09/2019 | 1.166,0000 |
| 19/09/2019 | 3.271,0000 |
| 18/09/2019 | 389,0000 |
| 17/09/2019 | 622,0000 |
| 16/09/2019 | 217,0000 |
| 13/09/2019 | 2.904,0000 |
| 12/09/2019 | 6.028,0000 |
| 11/09/2019 | 2.646,0000 |
| 10/09/2019 | 2.807,0000 |
| 09/09/2019 | 1.959,0000 |
| 06/09/2019 | 2.391,0000 |
| 05/09/2019 | 12.094,0000 |
| 04/09/2019 | 1.465,0000 |
| 03/09/2019 | 9.666,0000 |
| 02/09/2019 | 13.724,0000 |
| 30/08/2019 | 8.953,0000 |
| 29/08/2019 | 18.941,0000 |
| 28/08/2019 | 12.218,0000 |
| 27/08/2019 | 6.590,0000 |
| 26/08/2019 | 5.164,0000 |
| 23/08/2019 | 3.564,0000 |
| 22/08/2019 | 7.970,0000 |
| 21/08/2019 | 6.713,0000 |
| 20/08/2019 | 7.463,0000 |
| 16/08/2019 | 33.948,0000 |
| 15/08/2019 | 12.346,0000 |
| 14/08/2019 | 13.109,0000 |
| 13/08/2019 | 12.030,0000 |
| 12/08/2019 | 14.488,0000 |
| 09/08/2019 | 9.227,0000 |
| 08/08/2019 | 8.753,0000 |
| 07/08/2019 | 8.696,0000 |
| 06/08/2019 | 6.838,0000 |
| 05/08/2019 | 9.015,0000 |
| 02/08/2019 | 9.769,0000 |
| 01/08/2019 | 9.191,0000 |
| 31/07/2019 | 10.548,0000 |
| 30/07/2019 | 16.166,0000 |
| 29/07/2019 | 19.476,0000 |
| 26/07/2019 | 15.175,0000 |
| 25/07/2019 | 9.872,0000 |
| 24/07/2019 | 8.225,0000 |
| 23/07/2019 | 6.614,0000 |
| 22/07/2019 | 5.866,0000 |
| 19/07/2019 | 7.171,0000 |
| 18/07/2019 | 10.677,0000 |
| 17/07/2019 | 10.288,0000 |
| 16/07/2019 | 7.481,0000 |
| 15/07/2019 | 4.632,0000 |
| 12/07/2019 | 7.558,0000 |
| 11/07/2019 | 10.331,0000 |
| 10/07/2019 | 9.332,0000 |
| 05/07/2019 | 8.076,0000 |
| 04/07/2019 | 6.446,0000 |
| 03/07/2019 | 4.975,0000 |
| 02/07/2019 | 4.335,0000 |
| 01/07/2019 | 6.873,0000 |
| 28/06/2019 | 6.025,0000 |
| 27/06/2019 | 15.954,0000 |
| 26/06/2019 | 14.231,0000 |
| 25/06/2019 | 15.856,0000 |
| 24/06/2019 | 9.862,0000 |
| 21/06/2019 | 6.210,0000 |
| 19/06/2019 | 25.535,0000 |
| 18/06/2019 | 5.982,0000 |
| 14/06/2019 | 6.838,0000 |
| 13/06/2019 | 6.169,0000 |
| 12/06/2019 | 7.214,0000 |
| 11/06/2019 | 8.197,0000 |
| 10/06/2019 | 7.633,0000 |
| 07/06/2019 | 7.190,0000 |
| 06/06/2019 | 5.808,0000 |
| 05/06/2019 | 6.658,0000 |
| 04/06/2019 | 4.400,0000 |
| 03/06/2019 | 7.303,0000 |
| 31/05/2019 | 8.367,0000 |
| 30/05/2019 | 8.610,0000 |
| 29/05/2019 | 13.366,0000 |
| 28/05/2019 | 9.900,0000 |
| 27/05/2019 | 10.785,0000 |
| 24/05/2019 | 9.195,0000 |
| 23/05/2019 | 8.554,0000 |
| 22/05/2019 | 13.716,0000 |
| 21/05/2019 | 11.628,0000 |
| 20/05/2019 | 14.769,0000 |
| 17/05/2019 | 14.456,0000 |
| 16/05/2019 | 10.138,0000 |
| 15/05/2019 | 6.612,0000 |
| 14/05/2019 | 6.048,0000 |
| 13/05/2019 | 6.252,0000 |
| 10/05/2019 | 9.342,0000 |
| 09/05/2019 | 9.732,0000 |
| 08/05/2019 | 10.982,0000 |
| 07/05/2019 | 6.122,0000 |
| 06/05/2019 | 7.906,0000 |
| 03/05/2019 | 6.584,0000 |
| 02/05/2019 | 8.901,0000 |
| 30/04/2019 | 9.755,0000 |
| 29/04/2019 | 13.049,0000 |
| 26/04/2019 | 8.106,0000 |
| 25/04/2019 | 5.979,0000 |
| 24/04/2019 | 7.467,0000 |
| 23/04/2019 | 7.989,0000 |
| 22/04/2019 | 4.167,0000 |
| 17/04/2019 | 4.552,0000 |
| 16/04/2019 | 4.455,0000 |
| 15/04/2019 | 3.775,0000 |
| 12/04/2019 | 4.761,0000 |
| 11/04/2019 | 7.258,0000 |
| 10/04/2019 | 8.199,0000 |
| 09/04/2019 | 8.842,0000 |
| 08/04/2019 | 7.817,0000 |
| 05/04/2019 | 6.085,0000 |
| 04/04/2019 | 5.208,0000 |
| 03/04/2019 | 3.592,0000 |
| 01/04/2019 | 2.989,0000 |
| 29/03/2019 | 5.640,0000 |
| 28/03/2019 | 5.914,0000 |
| 27/03/2019 | 6.743,0000 |
| 26/03/2019 | 6.721,0000 |
| 25/03/2019 | 6.452,0000 |
| 22/03/2019 | 6.399,0000 |
| 21/03/2019 | 5.026,0000 |
| 20/03/2019 | 6.592,0000 |
| 19/03/2019 | 5.527,0000 |
| 18/03/2019 | 4.807,0000 |
| 15/03/2019 | 7.634,0000 |
| 14/03/2019 | 7.716,0000 |
| 13/03/2019 | 5.745,0000 |
| 12/03/2019 | 5.960,0000 |
| 11/03/2019 | 2.893,0000 |
| 08/03/2019 | 5.577,0000 |
| 07/03/2019 | 11.019,0000 |
| 06/03/2019 | 8.636,0000 |
| 01/03/2019 | 3.229,0000 |
| 28/02/2019 | 2.836,0000 |
| 27/02/2019 | 4.048,0000 |
| 26/02/2019 | 5.830,0000 |
| 25/02/2019 | 6.252,0000 |
| 22/02/2019 | 7.055,0000 |
| 21/02/2019 | 17.018,0000 |
| 20/02/2019 | 6.006,0000 |
| 19/02/2019 | 2.666,0000 |
| 18/02/2019 | 11.872,0000 |
| 15/02/2019 | 5.624,0000 |
| 14/02/2019 | 9.325,0000 |
| 13/02/2019 | 7.977,0000 |
| 12/02/2019 | 7.302,0000 |
| 11/02/2019 | 4.757,0000 |
| 08/02/2019 | 4.521,0000 |
| 07/02/2019 | 3.256,0000 |
| 06/02/2019 | 5.289,0000 |
| 05/02/2019 | 3.195,0000 |
| 04/02/2019 | 4.048,0000 |
| 01/02/2019 | 3.163,0000 |
| 31/01/2019 | 2.672,0000 |
| 30/01/2019 | 12.081,0000 |
| 29/01/2019 | 9.662,0000 |
| 28/01/2019 | 4.138,0000 |
| 25/01/2019 | 4.844,0000 |
| 24/01/2019 | 4.665,0000 |
| 23/01/2019 | 2.662,0000 |
| 22/01/2019 | 2.001,0000 |
| 21/01/2019 | 5.466,0000 |
| 18/01/2019 | 5.433,0000 |
| 17/01/2019 | 4.602,0000 |
| 16/01/2019 | 4.816,0000 |
| 15/01/2019 | 4.559,0000 |
| 14/01/2019 | 5.252,0000 |
| 11/01/2019 | 6.634,0000 |
| 10/01/2019 | 4.617,0000 |
| 09/01/2019 | 6.840,0000 |
| 08/01/2019 | 7.040,0000 |
| 07/01/2019 | 4.774,0000 |
| 04/01/2019 | 5.347,0000 |
| 03/01/2019 | 6.103,0000 |
| 02/01/2019 | 4.276,0000 |
| 28/12/2018 | 3.709,0000 |
| 27/12/2018 | 9.174,0000 |
| 26/12/2018 | 4.603,0000 |
| 21/12/2018 | 4.964,0000 |
| 20/12/2018 | 4.190,0000 |
| 19/12/2018 | 4.847,0000 |
| 18/12/2018 | 3.852,0000 |
| 17/12/2018 | 2.401,0000 |
| 14/12/2018 | 4.830,0000 |
| 13/12/2018 | 3.792,0000 |
| 12/12/2018 | 4.156,0000 |
| 11/12/2018 | 3.264,0000 |
| 10/12/2018 | 4.738,0000 |
| 07/12/2018 | 5.336,0000 |
| 06/12/2018 | 5.239,0000 |
| 05/12/2018 | 5.084,0000 |
| 04/12/2018 | 6.092,0000 |
| 03/12/2018 | 6.347,0000 |
| 29/11/2018 | 3.144,0000 |
| 28/11/2018 | 2.795,0000 |
| 27/11/2018 | 4.350,0000 |
| 26/11/2018 | 4.395,0000 |
| 23/11/2018 | 2.924,0000 |
| 22/11/2018 | 4.419,0000 |
| 21/11/2018 | 2.968,0000 |
| 20/11/2018 | 2.713,0000 |
| 16/11/2018 | 3.321,0000 |
| 15/11/2018 | 5.146,0000 |
| 14/11/2018 | 3.956,0000 |
| 13/11/2018 | 2.150,0000 |
| 12/11/2018 | 3.182,0000 |
| 09/11/2018 | 1.185,0000 |
| 08/11/2018 | 1.957,0000 |
| 07/11/2018 | 2.208,0000 |
| 05/11/2018 | 2.985,0000 |
| 02/11/2018 | 2.745,0000 |
| 01/11/2018 | 2.053,0000 |
| 31/10/2018 | 2.569,0000 |
| 30/10/2018 | 3.535,0000 |
| 29/10/2018 | 2.757,0000 |
| 26/10/2018 | 3.936,0000 |
| 25/10/2018 | 3.925,0000 |
| 24/10/2018 | 2.349,0000 |
| 23/10/2018 | 2.420,0000 |
| 22/10/2018 | 2.858,0000 |
| 19/10/2018 | 4.476,0000 |
| 18/10/2018 | 6.916,0000 |
| 17/10/2018 | 5.480,0000 |
| 16/10/2018 | 5.010,0000 |
| 12/10/2018 | 3.418,0000 |
| 11/10/2018 | 5.055,0000 |
| 10/10/2018 | 7.138,0000 |
| 09/10/2018 | 4.033,0000 |
| 08/10/2018 | 5.511,0000 |
| 05/10/2018 | 3.448,0000 |
| 04/10/2018 | 3.234,0000 |
| 03/10/2018 | 2.114,0000 |
| 02/10/2018 | 2.234,0000 |
| 01/10/2018 | 4.288,0000 |
| 28/09/2018 | 6.143,0000 |
| 27/09/2018 | 5.745,0000 |
| 26/09/2018 | 3.479,0000 |
| 25/09/2018 | 3.988,0000 |
| 24/09/2018 | 4.639,0000 |
| 21/09/2018 | 6.139,0000 |
| 20/09/2018 | 5.297,0000 |
| 19/09/2018 | 3.803,0000 |
| 18/09/2018 | 2.618,0000 |
| 17/09/2018 | 2.895,0000 |
| 14/09/2018 | 2.960,0000 |
| 13/09/2018 | 3.013,0000 |
| 12/09/2018 | 2.726,0000 |
| 11/09/2018 | 1.954,0000 |
| 10/09/2018 | 2.823,0000 |
| 07/09/2018 | 2.767,0000 |
| 06/09/2018 | 3.279,0000 |
| 05/09/2018 | 3.987,0000 |
| 04/09/2018 | 3.572,0000 |
| 03/09/2018 | 5.903,0000 |
| 31/08/2018 | 3.986,0000 |
| 30/08/2018 | 4.449,0000 |
| 29/08/2018 | 3.650,0000 |
| 28/08/2018 | 1.255,0000 |
| 27/08/2018 | 1.238,0000 |
| 24/08/2018 | 2.551,0000 |
| 23/08/2018 | 2.124,0000 |
| 22/08/2018 | 3.304,0000 |
| 21/08/2018 | 2.204,0000 |
| 17/08/2018 | 1.129,0000 |
| 16/08/2018 | 5.929,0000 |
| 15/08/2018 | 3.390,0000 |
| 14/08/2018 | 3.638,0000 |
| 13/08/2018 | 1.169,0000 |
| 10/08/2018 | 6.448,0000 |
| 09/08/2018 | 6.415,0000 |
| 08/08/2018 | 7.337,0000 |
| 07/08/2018 | 5.086,0000 |
| 06/08/2018 | 7.425,0000 |
| 03/08/2018 | 6.217,0000 |
| 02/08/2018 | 5.440,0000 |
| 01/08/2018 | 6.146,0000 |
| 31/07/2018 | 2.700,0000 |
| 30/07/2018 | 3.915,0000 |
| 27/07/2018 | 6.794,0000 |
| 26/07/2018 | 4.779,0000 |
| 25/07/2018 | 4.169,0000 |
| 24/07/2018 | 5.269,0000 |
| 23/07/2018 | 4.222,0000 |
| 20/07/2018 | 5.391,0000 |
| 19/07/2018 | 3.518,0000 |
| 18/07/2018 | 2.173,0000 |
| 17/07/2018 | 9.001,0000 |
| 16/07/2018 | 11.698,0000 |
| 13/07/2018 | 4.430,0000 |
| 12/07/2018 | 5.364,0000 |
| 11/07/2018 | 4.130,0000 |
| 10/07/2018 | 5.855,0000 |
| 06/07/2018 | 3.877,0000 |
| 05/07/2018 | 2.927,0000 |
| 04/07/2018 | 3.564,0000 |
| 03/07/2018 | 2.023,0000 |
| 02/07/2018 | 3.451,0000 |
| 29/06/2018 | 3.807,0000 |
| 28/06/2018 | 4.671,0000 |
| 27/06/2018 | 5.414,0000 |
| 26/06/2018 | 3.741,0000 |
| 25/06/2018 | 5.807,0000 |
| 22/06/2018 | 5.595,0000 |
| 21/06/2018 | 3.543,0000 |
| 19/06/2018 | 6.390,0000 |
| 18/06/2018 | 6.626,0000 |
| 15/06/2018 | 6.086,0000 |
| 14/06/2018 | 5.677,0000 |
| 13/06/2018 | 7.571,0000 |
| 12/06/2018 | 4.721,0000 |
| 11/06/2018 | 4.547,0000 |
| 08/06/2018 | 6.612,0000 |
| 07/06/2018 | 8.721,0000 |
| 06/06/2018 | 9.886,0000 |
| 05/06/2018 | 7.023,0000 |
| 04/06/2018 | 7.478,0000 |
| 01/06/2018 | 3.492,0000 |
| 31/05/2018 | 3.227,0000 |
| 30/05/2018 | 6.308,0000 |
| 29/05/2018 | 4.907,0000 |
| 28/05/2018 | 5.749,0000 |
| 24/05/2018 | 4.142,0000 |
| 23/05/2018 | 6.782,0000 |
| 22/05/2018 | 2.837,0000 |
| 21/05/2018 | 4.096,0000 |
| 18/05/2018 | 6.861,0000 |
| 17/05/2018 | 4.659,0000 |
| 16/05/2018 | 5.499,0000 |
| 15/05/2018 | 5.654,0000 |
| 14/05/2018 | 12.421,0000 |
| 11/05/2018 | 12.095,0000 |
| 10/05/2018 | 10.221,0000 |
| 09/05/2018 | 10.781,0000 |
| 08/05/2018 | 12.957,0000 |
| 07/05/2018 | 9.130,0000 |
| 04/05/2018 | 6.050,0000 |
| 03/05/2018 | 2.637,0000 |
| 02/05/2018 | 3.212,0000 |
| 27/04/2018 | 3.271,0000 |
| 26/04/2018 | 14.098,0000 |
| 25/04/2018 | 13.314,0000 |
| 24/04/2018 | 3.982,0000 |
| 23/04/2018 | 3.555,0000 |
| 20/04/2018 | 4.375,0000 |
| 19/04/2018 | 7.103,0000 |
| 18/04/2018 | 5.506,0000 |
| 17/04/2018 | 4.327,0000 |
| 16/04/2018 | 8.178,0000 |
| 13/04/2018 | 5.453,0000 |
| 12/04/2018 | 9.789,0000 |
| 11/04/2018 | 11.575,0000 |
| 10/04/2018 | 6.425,0000 |
| 09/04/2018 | 12.922,0000 |
| 06/04/2018 | 9.468,0000 |
| 05/04/2018 | 7.765,0000 |
| 04/04/2018 | 6.934,0000 |
| 03/04/2018 | 8.868,0000 |
| 28/03/2018 | 4.667,0000 |
| 27/03/2018 | 4.348,0000 |
| 26/03/2018 | 8.485,0000 |
| 23/03/2018 | 8.561,0000 |
| 22/03/2018 | 4.647,0000 |
| 21/03/2018 | 4.399,0000 |
| 20/03/2018 | 4.910,0000 |
| 19/03/2018 | 6.077,0000 |
| 16/03/2018 | 3.892,0000 |
| 15/03/2018 | 16.519,0000 |
| 14/03/2018 | 6.031,0000 |
| 13/03/2018 | 5.366,0000 |
| 12/03/2018 | 5.892,0000 |
| 09/03/2018 | 5.523,0000 |
| 08/03/2018 | 4.418,0000 |
| 07/03/2018 | 5.425,0000 |
| 06/03/2018 | 4.406,0000 |
| 05/03/2018 | 19.192,0000 |
| 02/03/2018 | 20.165,0000 |
| 01/03/2018 | 22.897,0000 |
| 28/02/2018 | 8.746,0000 |
| 27/02/2018 | 4.924,0000 |
| 26/02/2018 | 5.721,0000 |
| 23/02/2018 | 4.370,0000 |
| 22/02/2018 | 7.050,0000 |
| 21/02/2018 | 7.710,0000 |
| 20/02/2018 | 5.014,0000 |
| 19/02/2018 | 7.462,0000 |
| 16/02/2018 | 7.058,0000 |
| 15/02/2018 | 5.924,0000 |
| 14/02/2018 | 7.769,0000 |
| 09/02/2018 | 5.049,0000 |
| 08/02/2018 | 15.639,0000 |
| 07/02/2018 | 6.506,0000 |
| 06/02/2018 | 4.649,0000 |
| 05/02/2018 | 3.580,0000 |
| 02/02/2018 | 4.369,0000 |
| 01/02/2018 | 6.645,0000 |
| 31/01/2018 | 4.610,0000 |
| 30/01/2018 | 4.762,0000 |
| 29/01/2018 | 5.331,0000 |
| 26/01/2018 | 2.476,0000 |
| 25/01/2018 | 7.387,0000 |
| 24/01/2018 | 7.330,0000 |
| 23/01/2018 | 4.980,0000 |
| 22/01/2018 | 3.663,0000 |
| 19/01/2018 | 5.530,0000 |
| 18/01/2018 | 2.790,0000 |
| 17/01/2018 | 2.323,0000 |
| 16/01/2018 | 3.339,0000 |
| 15/01/2018 | 6.248,0000 |
| 12/01/2018 | 5.795,0000 |
| 11/01/2018 | 4.169,0000 |
| 10/01/2018 | 3.447,0000 |
| 09/01/2018 | 6.210,0000 |
| 08/01/2018 | 7.109,0000 |
| 05/01/2018 | 3.658,0000 |
| 04/01/2018 | 4.303,0000 |
| 03/01/2018 | 3.946,0000 |
| 02/01/2018 | 4.418,0000 |
| 29/12/2017 | 3.906,0000 |
| 28/12/2017 | 4.274,0000 |
| 27/12/2017 | 7.249,0000 |
| 26/12/2017 | 7.821,0000 |
| 22/12/2017 | 4.822,0000 |
| 21/12/2017 | 6.405,0000 |
| 20/12/2017 | 4.803,0000 |
| 19/12/2017 | 3.466,0000 |
| 18/12/2017 | 7.997,0000 |
| 15/12/2017 | 6.855,0000 |
| 14/12/2017 | 18.222,0000 |
| 13/12/2017 | 10.700,0000 |
| 12/12/2017 | 10.223,0000 |
| 11/12/2017 | 3.255,0000 |
| 07/12/2017 | 5.312,0000 |
| 06/12/2017 | 9.127,0000 |
| 05/12/2017 | 8.739,0000 |
| 04/12/2017 | 8.284,0000 |
| 01/12/2017 | 5.245,0000 |
| 30/11/2017 | 4.838,0000 |
| 29/11/2017 | 3.865,0000 |
| 28/11/2017 | 5.574,0000 |
| 27/11/2017 | 4.562,0000 |
| 24/11/2017 | 3.219,0000 |
| 23/11/2017 | 4.067,0000 |
| 22/11/2017 | 5.757,0000 |
| 21/11/2017 | 6.859,0000 |
| 17/11/2017 | 5.967,0000 |
| 16/11/2017 | 5.641,0000 |
| 15/11/2017 | 2.679,0000 |
| 14/11/2017 | 8.703,0000 |
| 13/11/2017 | 4.441,0000 |
| 10/11/2017 | 5.419,0000 |
| 09/11/2017 | 5.101,0000 |
| 08/11/2017 | 4.367,0000 |
| 07/11/2017 | 4.887,0000 |
| 03/11/2017 | 3.704,0000 |
| 02/11/2017 | 3.235,0000 |
| 01/11/2017 | 3.084,0000 |
| 31/10/2017 | 3.159,0000 |
| 30/10/2017 | 5.561,0000 |
| 27/10/2017 | 5.269,0000 |
| 26/10/2017 | 4.087,0000 |
| 25/10/2017 | 2.708,0000 |
| 24/10/2017 | 2.706,0000 |
| 23/10/2017 | 5.981,0000 |
| 20/10/2017 | 4.587,0000 |
| 19/10/2017 | 3.313,0000 |
| 18/10/2017 | 4.295,0000 |
| 17/10/2017 | 6.070,0000 |
| 13/10/2017 | 5.376,0000 |
| 12/10/2017 | 18.664,0000 |
| 11/10/2017 | 3.693,0000 |
| 10/10/2017 | 3.915,0000 |
| 09/10/2017 | 7.772,0000 |
| 06/10/2017 | 6.161,0000 |
| 05/10/2017 | 3.810,0000 |
| 04/10/2017 | 3.945,0000 |
| 03/10/2017 | 3.771,0000 |
| 02/10/2017 | 3.777,0000 |
| 29/09/2017 | 4.430,0000 |
| 28/09/2017 | 5.216,0000 |
| 27/09/2017 | 5.561,0000 |
| 26/09/2017 | 6.777,0000 |
| 25/09/2017 | 4.604,0000 |
| 22/09/2017 | 5.123,0000 |
| 21/09/2017 | 3.085,0000 |
| 20/09/2017 | 4.506,0000 |
| 19/09/2017 | 7.893,0000 |
| 18/09/2017 | 9.375,0000 |
| 15/09/2017 | 4.521,0000 |
| 14/09/2017 | 5.730,0000 |
| 13/09/2017 | 5.726,0000 |
| 12/09/2017 | 2.849,0000 |
| 11/09/2017 | 3.324,0000 |
| 08/09/2017 | 2.915,0000 |
| 07/09/2017 | 4.135,0000 |
| 06/09/2017 | 4.334,0000 |
| 05/09/2017 | 2.994,0000 |
| 04/09/2017 | 3.199,0000 |
| 01/09/2017 | 3.075,0000 |
| 31/08/2017 | 3.702,0000 |
| 30/08/2017 | 5.127,0000 |
| 29/08/2017 | 6.679,0000 |
| 28/08/2017 | 4.381,0000 |
| 25/08/2017 | 3.732,0000 |
| 24/08/2017 | 21.993,0000 |
| 23/08/2017 | 4.320,0000 |
| 22/08/2017 | 5.956,0000 |
| 18/08/2017 | 6.903,0000 |
| 17/08/2017 | 6.728,0000 |
| 16/08/2017 | 4.699,0000 |
| 15/08/2017 | 4.118,0000 |
| 14/08/2017 | 6.072,0000 |
| 11/08/2017 | 8.110,0000 |
| 10/08/2017 | 8.059,0000 |
| 09/08/2017 | 7.445,0000 |
| 08/08/2017 | 2.597,0000 |
| 07/08/2017 | 3.438,0000 |
| 04/08/2017 | 5.069,0000 |
| 03/08/2017 | 7.404,0000 |
| 02/08/2017 | 4.964,0000 |
| 01/08/2017 | 4.057,0000 |
| 31/07/2017 | 4.032,0000 |
| 28/07/2017 | 5.669,0000 |
| 27/07/2017 | 7.393,0000 |
| 26/07/2017 | 5.600,0000 |
| 25/07/2017 | 4.077,0000 |
| 24/07/2017 | 3.629,0000 |
| 21/07/2017 | 3.284,0000 |
| 20/07/2017 | 6.147,0000 |
| 19/07/2017 | 2.948,0000 |
| 18/07/2017 | 2.816,0000 |
| 17/07/2017 | 8.518,0000 |
| 14/07/2017 | 6.004,0000 |
| 13/07/2017 | 4.145,0000 |
| 12/07/2017 | 4.634,0000 |
| 11/07/2017 | 4.586,0000 |
| 10/07/2017 | 4.273,0000 |
| 07/07/2017 | 5.245,0000 |
| 06/07/2017 | 5.245,0000 |
| 05/07/2017 | 5.009,0000 |
| 04/07/2017 | 4.474,0000 |
| 03/07/2017 | 4.282,0000 |
| 30/06/2017 | 3.976,0000 |
| 29/06/2017 | 5.513,0000 |
| 28/06/2017 | 4.863,0000 |
| 27/06/2017 | 3.309,0000 |
| 26/06/2017 | 4.403,0000 |
| 23/06/2017 | 2.098,0000 |
| 22/06/2017 | 2.956,0000 |
| 21/06/2017 | 3.461,0000 |
| 19/06/2017 | 6.482,0000 |
| 16/06/2017 | 7.063,0000 |
| 15/06/2017 | 7.908,0000 |
| 14/06/2017 | 6.733,0000 |
| 13/06/2017 | 11.783,0000 |
| 12/06/2017 | 6.690,0000 |
| 09/06/2017 | 4.508,0000 |
| 08/06/2017 | 4.428,0000 |
| 07/06/2017 | 2.928,0000 |
| 06/06/2017 | 2.811,0000 |
| 05/06/2017 | 2.494,0000 |
| 02/06/2017 | 3.789,0000 |
| 01/06/2017 | 4.044,0000 |
| 31/05/2017 | 3.806,0000 |
| 30/05/2017 | 16.654,0000 |
| 29/05/2017 | 17.305,0000 |
| 26/05/2017 | 15.714,0000 |
| 24/05/2017 | 15.661,0000 |
| 23/05/2017 | 5.085,0000 |
| 22/05/2017 | 5.407,0000 |
| 19/05/2017 | 4.442,0000 |
| 18/05/2017 | 4.001,0000 |
| 17/05/2017 | 5.067,0000 |
| 16/05/2017 | 3.024,0000 |
| 15/05/2017 | 8.341,0000 |
| 12/05/2017 | 6.723,0000 |
| 11/05/2017 | 13.515,0000 |
| 10/05/2017 | 10.298,0000 |
| 09/05/2017 | 6.825,0000 |
| 08/05/2017 | 5.875,0000 |
| 05/05/2017 | 4.431,0000 |
| 04/05/2017 | 4.356,0000 |
| 03/05/2017 | 3.164,0000 |
| 02/05/2017 | 3.609,0000 |
| 28/04/2017 | 2.820,0000 |
| 27/04/2017 | 4.215,0000 |
| 26/04/2017 | 4.632,0000 |
| 25/04/2017 | 5.464,0000 |
| 24/04/2017 | 4.649,0000 |
| 21/04/2017 | 4.411,0000 |
| 20/04/2017 | 3.190,0000 |
| 19/04/2017 | 5.538,0000 |
| 18/04/2017 | 2.811,0000 |
| 17/04/2017 | 5.442,0000 |
| 12/04/2017 | 4.159,0000 |
| 11/04/2017 | 5.920,0000 |
| 10/04/2017 | 6.862,0000 |
| 07/04/2017 | 4.994,0000 |
| 06/04/2017 | 5.687,0000 |
| 05/04/2017 | 3.993,0000 |
| 04/04/2017 | 5.142,0000 |
| 03/04/2017 | 4.388,0000 |
| 31/03/2017 | 3.770,0000 |
| 30/03/2017 | 6.402,0000 |
| 29/03/2017 | 6.266,0000 |
| 28/03/2017 | 3.876,0000 |
| 27/03/2017 | 4.234,0000 |
| 23/03/2017 | 4.186,0000 |
| 22/03/2017 | 4.366,0000 |
| 21/03/2017 | 3.394,0000 |
| 20/03/2017 | 3.956,0000 |
| 17/03/2017 | 4.447,0000 |
| 16/03/2017 | 3.712,0000 |
| 15/03/2017 | 2.458,0000 |
| 14/03/2017 | 1.679,0000 |
| 13/03/2017 | 4.288,0000 |
| 10/03/2017 | 4.666,0000 |
| 09/03/2017 | 4.724,0000 |
| 08/03/2017 | 3.491,0000 |
| 07/03/2017 | 1.909,0000 |
| 06/03/2017 | 2.543,0000 |
| 03/03/2017 | 5.768,0000 |
| 02/03/2017 | 5.853,0000 |
| 01/03/2017 | 4.573,0000 |
| 24/02/2017 | 2.142,0000 |
| 23/02/2017 | 3.965,0000 |
| 22/02/2017 | 3.599,0000 |
| 21/02/2017 | 3.106,0000 |
| 20/02/2017 | 2.887,0000 |
| 17/02/2017 | 2.409,0000 |
| 16/02/2017 | 3.354,0000 |
| 15/02/2017 | 2.050,0000 |
| 14/02/2017 | 3.746,0000 |
| 13/02/2017 | 4.234,0000 |
| 10/02/2017 | 5.160,0000 |
| 09/02/2017 | 4.581,0000 |
| 08/02/2017 | 3.427,0000 |
| 07/02/2017 | 2.315,0000 |
| 06/02/2017 | 3.650,0000 |
| 03/02/2017 | 4.801,0000 |
| 02/02/2017 | 2.005,0000 |
| 01/02/2017 | 1.954,0000 |
| 31/01/2017 | 1.774,0000 |
| 30/01/2017 | 3.512,0000 |
| 27/01/2017 | 4.200,0000 |
| 26/01/2017 | 3.512,0000 |
| 25/01/2017 | 1.711,0000 |
| 24/01/2017 | 3.104,0000 |
| 23/01/2017 | 2.827,0000 |
| 20/01/2017 | 3.590,0000 |
| 19/01/2017 | 2.665,0000 |
| 18/01/2017 | 2.193,0000 |
| 17/01/2017 | 2.879,0000 |
| 16/01/2017 | 2.901,0000 |
| 13/01/2017 | 3.486,0000 |
| 12/01/2017 | 3.794,0000 |
| 11/01/2017 | 3.569,0000 |
| 10/01/2017 | 1.520,0000 |
| 09/01/2017 | 2.177,0000 |
| 06/01/2017 | 1.812,0000 |
| 05/01/2017 | 2.100,0000 |
| 04/01/2017 | 1.885,0000 |
| 03/01/2017 | 1.643,0000 |
| 02/01/2017 | 2.061,0000 |
| 30/12/2016 | 1.039,0000 |
| 29/12/2016 | 2.692,0000 |
| 28/12/2016 | 1.989,0000 |
| 27/12/2016 | 2.828,0000 |
| 26/12/2016 | 3.262,0000 |
| 23/12/2016 | 1.966,0000 |
| 22/12/2016 | 2.047,0000 |
| 21/12/2016 | 1.840,0000 |
| 20/12/2016 | 4.182,0000 |
| 19/12/2016 | 2.704,0000 |
| 16/12/2016 | 2.612,0000 |
| 15/12/2016 | 3.288,0000 |
| 14/12/2016 | 2.808,0000 |
| 13/12/2016 | 2.677,0000 |
| 12/12/2016 | 3.616,0000 |
| 07/12/2016 | 3.067,0000 |
| 06/12/2016 | 4.012,0000 |
| 05/12/2016 | 3.497,0000 |
| 02/12/2016 | 5.400,0000 |
| 01/12/2016 | 6.301,0000 |
| 30/11/2016 | 1.958,0000 |
| 29/11/2016 | 2.064,0000 |
| 25/11/2016 | 1.399,0000 |
| 24/11/2016 | 2.201,0000 |
| 23/11/2016 | 1.771,0000 |
| 22/11/2016 | 2.651,0000 |
| 21/11/2016 | 3.877,0000 |
| 18/11/2016 | 5.428,0000 |
| 17/11/2016 | 3.281,0000 |
| 16/11/2016 | 2.599,0000 |
| 15/11/2016 | 2.114,0000 |
| 14/11/2016 | 1.147,0000 |
| 11/11/2016 | 2.042,0000 |
| 10/11/2016 | 1.565,0000 |
| 09/11/2016 | 2.041,0000 |
| 08/11/2016 | 3.433,0000 |
| 07/11/2016 | 2.829,0000 |
| 04/11/2016 | 2.594,0000 |
| 03/11/2016 | 3.449,0000 |
| 02/11/2016 | 1.980,0000 |
| 01/11/2016 | 3.411,0000 |
| 31/10/2016 | 2.678,0000 |
| 28/10/2016 | 3.360,0000 |
| 27/10/2016 | 3.043,0000 |
| 26/10/2016 | 2.635,0000 |
| 25/10/2016 | 4.068,0000 |
| 24/10/2016 | 2.324,0000 |
| 21/10/2016 | 2.493,0000 |
| 20/10/2016 | 2.710,0000 |
| 19/10/2016 | 1.410,0000 |
| 18/10/2016 | 2.643,0000 |
| 17/10/2016 | 2.460,0000 |
| 14/10/2016 | 4.689,0000 |
| 13/10/2016 | 1.979,0000 |
| 12/10/2016 | 1.807,0000 |
| 11/10/2016 | 3.388,0000 |
| 07/10/2016 | 3.084,0000 |
| 06/10/2016 | 2.781,0000 |
| 05/10/2016 | 1.849,0000 |
| 04/10/2016 | 2.811,0000 |
| 03/10/2016 | 2.166,0000 |
| 30/09/2016 | 4.618,0000 |
| 29/09/2016 | 4.247,0000 |
| 28/09/2016 | 1.730,0000 |
| 27/09/2016 | 4.038,0000 |
| 26/09/2016 | 4.429,0000 |
| 23/09/2016 | 3.759,0000 |
| 22/09/2016 | 2.605,0000 |
| 21/09/2016 | 3.174,0000 |
| 20/09/2016 | 3.307,0000 |
| 19/09/2016 | 3.972,0000 |
| 16/09/2016 | 4.835,0000 |
| 15/09/2016 | 4.800,0000 |
| 14/09/2016 | 1.990,0000 |
| 13/09/2016 | 1.493,0000 |
| 12/09/2016 | 1.730,0000 |
| 09/09/2016 | 3.177,0000 |
| 08/09/2016 | 3.405,0000 |
| 07/09/2016 | 1.443,0000 |
| 06/09/2016 | 3.474,0000 |
| 05/09/2016 | 3.384,0000 |
| 02/09/2016 | 3.602,0000 |
| 01/09/2016 | 1.546,0000 |
| 31/08/2016 | 867,0000 |
| 30/08/2016 | 1.488,0000 |
| 29/08/2016 | 4.599,0000 |
| 26/08/2016 | 1.844,0000 |
| 25/08/2016 | 1.528,0000 |
| 24/08/2016 | 1.736,0000 |
| 23/08/2016 | 2.588,0000 |
| 22/08/2016 | 2.139,0000 |
| 19/08/2016 | 2.714,0000 |
| 18/08/2016 | 2.601,0000 |
| 17/08/2016 | 1.084,0000 |
| 16/08/2016 | 6.637,0000 |
| 12/08/2016 | 3.052,0000 |
| 11/08/2016 | 2.102,0000 |
| 10/08/2016 | 1.100,0000 |
| 09/08/2016 | 3.753,0000 |
| 08/08/2016 | 1.479,0000 |
| 05/08/2016 | 2.307,0000 |
| 04/08/2016 | 2.235,0000 |
| 03/08/2016 | 2.955,0000 |
| 02/08/2016 | 4.406,0000 |
| 01/08/2016 | 5.158,0000 |
| 29/07/2016 | 2.848,0000 |
| 28/07/2016 | 2.072,0000 |
| 27/07/2016 | 1.050,0000 |
| 26/07/2016 | 1.383,0000 |
| 25/07/2016 | 2.914,0000 |
| 22/07/2016 | 2.233,0000 |
| 21/07/2016 | 3.709,0000 |
| 20/07/2016 | 2.439,0000 |
| 19/07/2016 | 2.127,0000 |
| 18/07/2016 | 4.101,0000 |
| 15/07/2016 | 2.288,0000 |
| 14/07/2016 | 2.700,0000 |
| 13/07/2016 | 1.383,0000 |
| 12/07/2016 | 1.542,0000 |
| 11/07/2016 | 3.039,0000 |
| 07/07/2016 | 3.019,0000 |
| 06/07/2016 | 906,0000 |
| 05/07/2016 | 2.413,0000 |
| 04/07/2016 | 3.336,0000 |
| 01/07/2016 | 2.606,0000 |
| 30/06/2016 | 1.457,0000 |
| 29/06/2016 | 4.320,0000 |
| 28/06/2016 | 3.088,0000 |
| 27/06/2016 | 2.682,0000 |
| 24/06/2016 | 1.358,0000 |
| 23/06/2016 | 2.665,0000 |
| 22/06/2016 | 2.981,0000 |
| 21/06/2016 | 5.115,0000 |
| 16/06/2016 | 1.941,0000 |
| 15/06/2016 | 1.524,0000 |
| 14/06/2016 | 3.052,0000 |
| 13/06/2016 | 3.313,0000 |
| 10/06/2016 | 1.661,0000 |
| 09/06/2016 | 2.413,0000 |
| 08/06/2016 | 1.245,0000 |
| 07/06/2016 | 2.416,0000 |
| 06/06/2016 | 1.973,0000 |
| 03/06/2016 | 1.663,0000 |
| 02/06/2016 | 2.499,0000 |
| 01/06/2016 | 1.605,0000 |
| 31/05/2016 | 3.454,0000 |
| 30/05/2016 | 1.853,0000 |
| 27/05/2016 | 2.870,0000 |
| 26/05/2016 | 5.818,0000 |
| 24/05/2016 | 4.873,0000 |
| 23/05/2016 | 3.701,0000 |
| 20/05/2016 | 2.943,0000 |
| 19/05/2016 | 1.598,0000 |
| 18/05/2016 | 1.885,0000 |
| 17/05/2016 | 5.518,0000 |
| 16/05/2016 | 4.625,0000 |
| 13/05/2016 | 4.296,0000 |
| 12/05/2016 | 1.612,0000 |
| 11/05/2016 | 1.340,0000 |
| 10/05/2016 | 1.448,0000 |
| 09/05/2016 | 2.393,0000 |
| 06/05/2016 | 2.943,0000 |
| 05/05/2016 | 1.662,0000 |
| 04/05/2016 | 1.223,0000 |
| 03/05/2016 | 2.078,0000 |
| 02/05/2016 | 2.053,0000 |
| 29/04/2016 | 1.573,0000 |
| 28/04/2016 | 1.893,0000 |
| 27/04/2016 | 1.276,0000 |
| 26/04/2016 | 2.901,0000 |
| 25/04/2016 | 4.135,0000 |
| 22/04/2016 | 2.957,0000 |
| 21/04/2016 | 1.445,0000 |
| 20/04/2016 | 1.076,0000 |
| 19/04/2016 | 3.616,0000 |
| 18/04/2016 | 2.946,0000 |
| 15/04/2016 | 1.023,0000 |
| 14/04/2016 | 1.720,0000 |
| 13/04/2016 | 1.087,0000 |
| 12/04/2016 | 1.201,0000 |
| 11/04/2016 | 2.866,0000 |
| 08/04/2016 | 1.432,0000 |
| 07/04/2016 | 1.792,0000 |
| 06/04/2016 | 845,0000 |
| 05/04/2016 | 3.551,0000 |
| 04/04/2016 | 2.655,0000 |
| 01/04/2016 | 3.191,0000 |
| 31/03/2016 | 1.862,0000 |
| 30/03/2016 | 2.806,0000 |
| 29/03/2016 | 2.794,0000 |
| 28/03/2016 | 3.259,0000 |
| 23/03/2016 | 1.631,0000 |
| 22/03/2016 | 3.483,0000 |
| 21/03/2016 | 5.302,0000 |
| 18/03/2016 | 1.951,0000 |
| 17/03/2016 | 2.270,0000 |
| 16/03/2016 | 1.509,0000 |
| 15/03/2016 | 2.364,0000 |
| 14/03/2016 | 3.661,0000 |
| 11/03/2016 | 2.096,0000 |
| 10/03/2016 | 2.311,0000 |
| 09/03/2016 | 2.112,0000 |
| 08/03/2016 | 2.449,0000 |
| 07/03/2016 | 3.679,0000 |
| 04/03/2016 | 2.354,0000 |
| 03/03/2016 | 1.688,0000 |
| 02/03/2016 | 1.336,0000 |
| 01/03/2016 | 1.383,0000 |
| 29/02/2016 | 1.559,0000 |
| 26/02/2016 | 3.908,0000 |
| 25/02/2016 | 1.113,0000 |
| 24/02/2016 | 1.010,0000 |
| 23/02/2016 | 1.911,0000 |
| 22/02/2016 | 1.611,0000 |
| 19/02/2016 | 1.201,0000 |
| 18/02/2016 | 1.399,0000 |
| 17/02/2016 | 1.067,0000 |
| 16/02/2016 | 5.135,0000 |
| 15/02/2016 | 3.429,0000 |
| 12/02/2016 | 3.854,0000 |
| 11/02/2016 | 1.459,0000 |
| 10/02/2016 | 2.172,0000 |
| 05/02/2016 | 2.835,0000 |
| 04/02/2016 | 983,0000 |
| 03/02/2016 | 1.396,0000 |
| 02/02/2016 | 3.572,0000 |
| 01/02/2016 | 2.835,0000 |
| 29/01/2016 | 911,0000 |
| 28/01/2016 | 1.578,0000 |
| 27/01/2016 | 2.001,0000 |
| 26/01/2016 | 1.686,0000 |
| 25/01/2016 | 1.395,0000 |
| 22/01/2016 | 1.192,0000 |
| 21/01/2016 | 1.609,0000 |
| 20/01/2016 | 1.606,0000 |
| 19/01/2016 | 2.460,0000 |
| 18/01/2016 | 1.054,0000 |
| 15/01/2016 | 1.611,0000 |
| 14/01/2016 | 2.253,0000 |
| 13/01/2016 | 1.984,0000 |
| 12/01/2016 | 2.478,0000 |
| 11/01/2016 | 2.560,0000 |
| 08/01/2016 | 2.348,0000 |
| 07/01/2016 | 2.616,0000 |
| 06/01/2016 | 1.349,0000 |
| 05/01/2016 | 1.478,0000 |
| 04/01/2016 | 732,0000 |
| 31/12/2015 | 483,0000 |
| 30/12/2015 | 871,0000 |
| 29/12/2015 | 2.975,0000 |
| 28/12/2015 | 2.154,0000 |
| 24/12/2015 | 840,0000 |
| 23/12/2015 | 1.548,0000 |
| 22/12/2015 | 1.399,0000 |
| 21/12/2015 | 1.830,0000 |
| 18/12/2015 | 1.439,0000 |
| 17/12/2015 | 976,0000 |
| 16/12/2015 | 1.182,0000 |
| 15/12/2015 | 861,0000 |
| 14/12/2015 | 1.377,0000 |
| 11/12/2015 | 1.042,0000 |
| 10/12/2015 | 1.487,0000 |
| 09/12/2015 | 1.978,0000 |
| 04/12/2015 | 1.659,0000 |
| 03/12/2015 | 1.375,0000 |
| 02/12/2015 | 1.184,0000 |
| 01/12/2015 | 1.943,0000 |
| 30/11/2015 | 1.293,0000 |
| 26/11/2015 | 1.586,0000 |
| 25/11/2015 | 1.007,0000 |
| 24/11/2015 | 1.368,0000 |
| 23/11/2015 | 1.571,0000 |
| 20/11/2015 | 1.712,0000 |
| 19/11/2015 | 2.022,0000 |
| 18/11/2015 | 2.360,0000 |
| 17/11/2015 | 2.175,0000 |
| 16/11/2015 | 1.830,0000 |
| 13/11/2015 | 1.407,0000 |
| 12/11/2015 | 1.563,0000 |
| 11/11/2015 | 1.614,0000 |
| 10/11/2015 | 1.844,0000 |
| 09/11/2015 | 1.286,0000 |
| 05/11/2015 | 1.903,0000 |
| 04/11/2015 | 1.506,0000 |
| 03/11/2015 | 1.417,0000 |
| 02/11/2015 | 1.473,0000 |
| 30/10/2015 | 1.347,0000 |
| 29/10/2015 | 1.601,0000 |
| 28/10/2015 | 1.399,0000 |
| 27/10/2015 | 2.077,0000 |
| 26/10/2015 | 1.755,0000 |
| 23/10/2015 | 1.296,0000 |
| 22/10/2015 | 1.976,0000 |
| 21/10/2015 | 1.574,0000 |
| 20/10/2015 | 2.069,0000 |
| 19/10/2015 | 1.336,0000 |
| 16/10/2015 | 1.898,0000 |
| 15/10/2015 | 1.045,0000 |
| 14/10/2015 | 968,0000 |
| 13/10/2015 | 1.317,0000 |
| 09/10/2015 | 1.246,0000 |
| 08/10/2015 | 2.532,0000 |
| 07/10/2015 | 1.734,0000 |
| 06/10/2015 | 1.244,0000 |
| 05/10/2015 | 1.453,0000 |
| 02/10/2015 | 1.599,0000 |
| 01/10/2015 | 1.749,0000 |
| 30/09/2015 | 1.969,0000 |
| 29/09/2015 | 2.311,0000 |
| 28/09/2015 | 2.472,0000 |
| 25/09/2015 | 2.392,0000 |
| 24/09/2015 | 2.657,0000 |
| 23/09/2015 | 2.994,0000 |
| 22/09/2015 | 2.837,0000 |
| 21/09/2015 | 1.848,0000 |
| 18/09/2015 | 5.149,0000 |
| 17/09/2015 | 2.282,0000 |
| 16/09/2015 | 2.137,0000 |
| 15/09/2015 | 2.141,0000 |
| 14/09/2015 | 2.568,0000 |
| 11/09/2015 | 2.202,0000 |
| 10/09/2015 | 2.217,0000 |
| 09/09/2015 | 2.843,0000 |
| 08/09/2015 | 1.398,0000 |
| 07/09/2015 | 814,0000 |
| 04/09/2015 | 1.790,0000 |
| 03/09/2015 | 1.870,0000 |
| 02/09/2015 | 725,0000 |
| 01/09/2015 | 1.242,0000 |
| 31/08/2015 | 774,0000 |
| 28/08/2015 | 1.758,0000 |
| 27/08/2015 | 1.596,0000 |
| 26/08/2015 | 1.457,0000 |
| 25/08/2015 | 1.838,0000 |
| 24/08/2015 | 858,0000 |
| 21/08/2015 | 1.143,0000 |
| 20/08/2015 | 871,0000 |
| 19/08/2015 | 943,0000 |
| 18/08/2015 | 2.376,0000 |
| 14/08/2015 | 2.101,0000 |
| 13/08/2015 | 1.624,0000 |
| 12/08/2015 | 688,0000 |
| 11/08/2015 | 1.141,0000 |
| 10/08/2015 | 733,0000 |
| 07/08/2015 | 1.071,0000 |
| 06/08/2015 | 1.077,0000 |
| 05/08/2015 | 661,0000 |
| 04/08/2015 | 859,0000 |
| 03/08/2015 | 916,0000 |
| 31/07/2015 | 545,0000 |
| 30/07/2015 | 1.655,0000 |
| 29/07/2015 | 1.024,0000 |
| 28/07/2015 | 755,0000 |
| 27/07/2015 | 1.011,0000 |
| 24/07/2015 | 1.734,0000 |
| 23/07/2015 | 1.687,0000 |
| 22/07/2015 | 830,0000 |
| 21/07/2015 | 1.138,0000 |
| 20/07/2015 | 1.040,0000 |
| 17/07/2015 | 1.485,0000 |
| 16/07/2015 | 798,0000 |
| 15/07/2015 | 845,0000 |
| 14/07/2015 | 676,0000 |
| 13/07/2015 | 1.952,0000 |
| 10/07/2015 | 1.267,0000 |
| 08/07/2015 | 2.316,0000 |
| 07/07/2015 | 1.009,0000 |
| 06/07/2015 | 721,0000 |
| 03/07/2015 | 900,0000 |
| 02/07/2015 | 1.561,0000 |
| 01/07/2015 | 886,0000 |
| 30/06/2015 | 1.341,0000 |
| 29/06/2015 | 1.842,0000 |
| 26/06/2015 | 1.898,0000 |
| 25/06/2015 | 1.632,0000 |
| 24/06/2015 | 1.145,0000 |
| 23/06/2015 | 1.520,0000 |
| 22/06/2015 | 1.566,0000 |
| 19/06/2015 | 1.578,0000 |
| 18/06/2015 | 1.289,0000 |
| 17/06/2015 | 771,0000 |
| 16/06/2015 | 842,0000 |
| 15/06/2015 | 656,0000 |
| 12/06/2015 | 1.034,0000 |
| 11/06/2015 | 1.520,0000 |
| 10/06/2015 | 1.227,0000 |
| 09/06/2015 | 1.003,0000 |
| 08/06/2015 | 1.439,0000 |
| 05/06/2015 | 1.466,0000 |
| 04/06/2015 | 1.575,0000 |
| 03/06/2015 | 2.151,0000 |
| 02/06/2015 | 2.432,0000 |
| 01/06/2015 | 995,0000 |
| 29/05/2015 | 786,0000 |
| 28/05/2015 | 1.174,0000 |
| 27/05/2015 | 1.316,0000 |
| 26/05/2015 | 1.076,0000 |
| 22/05/2015 | 1.015,0000 |
| 21/05/2015 | 950,0000 |
| 20/05/2015 | 1.105,0000 |
| 19/05/2015 | 1.281,0000 |
| 18/05/2015 | 1.338,0000 |
| 15/05/2015 | 1.222,0000 |
| 14/05/2015 | 545,0000 |
| 13/05/2015 | 783,0000 |
| 12/05/2015 | 1.686,0000 |
| 11/05/2015 | 1.283,0000 |
| 08/05/2015 | 1.419,0000 |
| 07/05/2015 | 1.767,0000 |
| 06/05/2015 | 1.172,0000 |
| 05/05/2015 | 1.732,0000 |
| 04/05/2015 | 1.273,0000 |
| 30/04/2015 | 703,0000 |
| 29/04/2015 | 1.284,0000 |
| 28/04/2015 | 1.464,0000 |
| 27/04/2015 | 1.077,0000 |
| 24/04/2015 | 635,0000 |
| 23/04/2015 | 957,0000 |
| 22/04/2015 | 645,0000 |
| 21/04/2015 | 2.847,0000 |
| 20/04/2015 | 768,0000 |
| 17/04/2015 | 2.437,0000 |
| 16/04/2015 | 865,0000 |
| 15/04/2015 | 1.221,0000 |
| 14/04/2015 | 1.262,0000 |
| 13/04/2015 | 1.470,0000 |
| 10/04/2015 | 1.177,0000 |
| 09/04/2015 | 1.317,0000 |
| 08/04/2015 | 913,0000 |
| 07/04/2015 | 1.175,0000 |
| 06/04/2015 | 1.011,0000 |
| 01/04/2015 | 677,0000 |
| 31/03/2015 | 1.024,0000 |
| 30/03/2015 | 2.169,0000 |
| 27/03/2015 | 1.075,0000 |
| 26/03/2015 | 1.051,0000 |
| 25/03/2015 | 1.086,0000 |
| 20/03/2015 | 1.042,0000 |
| 19/03/2015 | 1.130,0000 |
| 18/03/2015 | 783,0000 |
| 17/03/2015 | 1.132,0000 |
| 16/03/2015 | 987,0000 |
| 13/03/2015 | 831,0000 |
| 12/03/2015 | 804,0000 |
| 11/03/2015 | 874,0000 |
| 10/03/2015 | 1.485,0000 |
| 09/03/2015 | 1.318,0000 |
| 06/03/2015 | 1.117,0000 |
| 05/03/2015 | 1.448,0000 |
| 04/03/2015 | 823,0000 |
| 03/03/2015 | 902,0000 |
| 02/03/2015 | 583,0000 |
| 27/02/2015 | 830,0000 |
| 26/02/2015 | 1.131,0000 |
| 25/02/2015 | 804,0000 |
| 24/02/2015 | 1.444,0000 |
| 23/02/2015 | 1.672,0000 |
| 20/02/2015 | 1.637,0000 |
| 19/02/2015 | 1.111,0000 |
| 18/02/2015 | 1.101,0000 |
| 13/02/2015 | 921,0000 |
| 12/02/2015 | 924,0000 |
| 11/02/2015 | 1.503,0000 |
| 10/02/2015 | 2.515,0000 |
| 09/02/2015 | 1.582,0000 |
| 06/02/2015 | 1.079,0000 |
| 05/02/2015 | 1.462,0000 |
| 04/02/2015 | 1.022,0000 |
| 03/02/2015 | 1.748,0000 |
| 02/02/2015 | 1.225,0000 |
| 30/01/2015 | 857,0000 |
| 29/01/2015 | 1.176,0000 |
| 28/01/2015 | 1.242,0000 |
| 27/01/2015 | 1.064,0000 |
| 26/01/2015 | 1.234,0000 |
| 23/01/2015 | 1.152,0000 |
| 22/01/2015 | 787,0000 |
| 21/01/2015 | 763,0000 |
| 20/01/2015 | 1.226,0000 |
| 19/01/2015 | 947,0000 |
| 16/01/2015 | 866,0000 |
| 15/01/2015 | 896,0000 |
| 14/01/2015 | 700,0000 |
| 13/01/2015 | 892,0000 |
| 12/01/2015 | 830,0000 |
| 09/01/2015 | 1.289,0000 |
| 08/01/2015 | 1.221,0000 |
| 07/01/2015 | 1.177,0000 |
| 06/01/2015 | 1.025,0000 |
| 05/01/2015 | 470,0000 |
| 02/01/2015 | 572,0000 |
| 30/12/2014 | 216,0000 |
| 29/12/2014 | 901,0000 |
| 24/12/2014 | 398,0000 |
| 23/12/2014 | 809,0000 |
| 22/12/2014 | 938,0000 |
| 19/12/2014 | 996,0000 |
| 18/12/2014 | 1.378,0000 |
| 17/12/2014 | 1.026,0000 |
| 16/12/2014 | 1.114,0000 |
| 15/12/2014 | 889,0000 |
| 12/12/2014 | 1.787,0000 |
| 11/12/2014 | 1.440,0000 |
| 10/12/2014 | 798,0000 |
| 09/12/2014 | 1.148,0000 |
| 05/12/2014 | 1.343,0000 |
| 04/12/2014 | 1.073,0000 |
| 03/12/2014 | 1.124,0000 |
| 02/12/2014 | 1.249,0000 |
| 01/12/2014 | 1.211,0000 |
| 28/11/2014 | 857,0000 |
| 27/11/2014 | 1.287,0000 |
| 26/11/2014 | 900,0000 |
| 25/11/2014 | 1.139,0000 |
| 21/11/2014 | 1.325,0000 |
| 20/11/2014 | 872,0000 |
| 19/11/2014 | 1.111,0000 |
| 18/11/2014 | 1.020,0000 |
| 17/11/2014 | 1.668,0000 |
| 14/11/2014 | 1.278,0000 |
| 13/11/2014 | 1.475,0000 |
| 12/11/2014 | 1.378,0000 |
| 11/11/2014 | 1.871,0000 |
| 10/11/2014 | 1.388,0000 |
| 07/11/2014 | 1.283,0000 |
| 05/11/2014 | 1.324,0000 |
| 04/11/2014 | 1.712,0000 |
| 03/11/2014 | 896,0000 |
| 31/10/2014 | 880,0000 |
| 30/10/2014 | 1.058,0000 |
| 29/10/2014 | 1.371,0000 |
| 28/10/2014 | 1.482,0000 |
| 27/10/2014 | 2.619,0000 |
| 24/10/2014 | 1.789,0000 |
| 23/10/2014 | 1.023,0000 |
| 22/10/2014 | 891,0000 |
| 21/10/2014 | 939,0000 |
| 20/10/2014 | 1.298,0000 |
| 17/10/2014 | 1.092,0000 |
| 16/10/2014 | 1.197,0000 |
| 15/10/2014 | 1.063,0000 |
| 14/10/2014 | 1.157,0000 |
| 10/10/2014 | 1.212,0000 |
| 09/10/2014 | 1.454,0000 |
| 08/10/2014 | 1.159,0000 |
| 07/10/2014 | 1.843,0000 |
| 06/10/2014 | 800,0000 |
| 03/10/2014 | 1.109,0000 |
| 02/10/2014 | 1.383,0000 |
| 01/10/2014 | 1.238,0000 |
| 30/09/2014 | 2.439,0000 |
| 29/09/2014 | 1.565,0000 |
| 26/09/2014 | 1.696,0000 |
| 25/09/2014 | 1.437,0000 |
| 24/09/2014 | 1.159,0000 |
| 23/09/2014 | 1.635,0000 |
| 22/09/2014 | 1.390,0000 |
| 19/09/2014 | 1.508,0000 |
| 18/09/2014 | 1.388,0000 |
| 17/09/2014 | 1.159,0000 |
| 16/09/2014 | 2.305,0000 |
| 15/09/2014 | 1.177,0000 |
| 12/09/2014 | 1.250,0000 |
| 11/09/2014 | 906,0000 |
| 10/09/2014 | 851,0000 |
| 09/09/2014 | 1.608,0000 |
| 08/09/2014 | 1.008,0000 |
| 05/09/2014 | 882,0000 |
| 04/09/2014 | 685,0000 |
| 03/09/2014 | 528,0000 |
| 02/09/2014 | 994,0000 |
| 01/09/2014 | 833,0000 |
| 29/08/2014 | 665,0000 |
| 28/08/2014 | 828,0000 |
| 27/08/2014 | 1.168,0000 |
| 26/08/2014 | 1.272,0000 |
| 25/08/2014 | 891,0000 |
| 22/08/2014 | 1.036,0000 |
| 21/08/2014 | 976,0000 |
| 20/08/2014 | 762,0000 |
| 19/08/2014 | 539,0000 |
| 15/08/2014 | 575,0000 |
| 14/08/2014 | 1.118,0000 |
| 13/08/2014 | 909,0000 |
| 12/08/2014 | 1.624,0000 |
| 11/08/2014 | 771,0000 |
| 08/08/2014 | 943,0000 |
| 07/08/2014 | 749,0000 |
| 06/08/2014 | 691,0000 |
| 05/08/2014 | 1.065,0000 |
| 04/08/2014 | 459,0000 |
| 01/08/2014 | 538,0000 |
| 31/07/2014 | 242,0000 |
| 30/07/2014 | 879,0000 |
| 29/07/2014 | 786,0000 |
| 28/07/2014 | 451,0000 |
| 25/07/2014 | 491,0000 |
| 24/07/2014 | 667,0000 |
| 23/07/2014 | 1.011,0000 |
| 22/07/2014 | 1.912,0000 |
| 21/07/2014 | 755,0000 |
| 18/07/2014 | 919,0000 |
| 17/07/2014 | 928,0000 |
| 16/07/2014 | 654,0000 |
| 15/07/2014 | 859,0000 |
| 14/07/2014 | 620,0000 |
| 11/07/2014 | 733,0000 |
| 10/07/2014 | 634,0000 |
| 08/07/2014 | 1.422,0000 |
| 07/07/2014 | 579,0000 |
| 04/07/2014 | 375,0000 |
| 03/07/2014 | 629,0000 |
| 02/07/2014 | 518,0000 |
| 01/07/2014 | 1.422,0000 |
| 30/06/2014 | 414,0000 |
| 27/06/2014 | 572,0000 |
| 26/06/2014 | 805,0000 |
| 25/06/2014 | 799,0000 |
| 24/06/2014 | 852,0000 |
| 23/06/2014 | 872,0000 |
| 19/06/2014 | 613,0000 |
| 18/06/2014 | 499,0000 |
| 17/06/2014 | 995,0000 |
| 16/06/2014 | 746,0000 |
| 13/06/2014 | 941,0000 |
| 12/06/2014 | 983,0000 |
| 11/06/2014 | 764,0000 |
| 10/06/2014 | 1.525,0000 |
| 09/06/2014 | 1.571,0000 |
| 06/06/2014 | 1.255,0000 |
| 05/06/2014 | 997,0000 |
| 04/06/2014 | 1.245,0000 |
| 03/06/2014 | 1.585,0000 |
| 02/06/2014 | 649,0000 |
| 30/05/2014 | 337,0000 |
| 29/05/2014 | 1.039,0000 |
| 28/05/2014 | 817,0000 |
| 27/05/2014 | 1.648,0000 |
| 26/05/2014 | 627,0000 |
| 23/05/2014 | 815,0000 |
| 22/05/2014 | 901,0000 |
| 21/05/2014 | 1.074,0000 |
| 20/05/2014 | 951,0000 |
| 19/05/2014 | 663,0000 |
| 16/05/2014 | 495,0000 |
| 15/05/2014 | 1.067,0000 |
| 14/05/2014 | 686,0000 |
| 13/05/2014 | 1.015,0000 |
| 12/05/2014 | 1.204,0000 |
| 09/05/2014 | 1.031,0000 |
| 08/05/2014 | 839,0000 |
| 07/05/2014 | 1.107,0000 |
| 06/05/2014 | 1.478,0000 |
| 05/05/2014 | 1.354,0000 |
| 30/04/2014 | 458,0000 |
| 29/04/2014 | 1.759,0000 |
| 28/04/2014 | 755,0000 |
| 25/04/2014 | 979,0000 |
| 24/04/2014 | 1.074,0000 |
| 23/04/2014 | 895,0000 |
| 22/04/2014 | 1.152,0000 |
| 21/04/2014 | 645,0000 |
| 16/04/2014 | 749,0000 |
| 15/04/2014 | 1.131,0000 |
| 14/04/2014 | 1.023,0000 |
| 11/04/2014 | 1.350,0000 |
| 10/04/2014 | 929,0000 |
| 09/04/2014 | 813,0000 |
| 08/04/2014 | 2.886,0000 |