Depósitos totales y otros pasivos de las entidades financieras del sector privado no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos totales de efectivo y otros . Los depósitos son en moneda extranjera y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 140 a 170 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 40.383,0000 |
| 06/08/2026 | 40.406,0000 |
| 05/08/2026 | 40.450,0000 |
| 04/08/2026 | 40.353,0000 |
| 03/08/2026 | 40.297,0000 |
| 31/07/2026 | 40.303,0000 |
| 30/07/2026 | 40.451,0000 |
| 29/07/2026 | 40.583,0000 |
| 28/07/2026 | 40.567,0000 |
| 27/07/2026 | 40.481,0000 |
| 24/07/2026 | 40.392,0000 |
| 23/07/2026 | 40.442,0000 |
| 22/07/2026 | 40.384,0000 |
| 21/07/2026 | 40.446,0000 |
| 20/07/2026 | 40.345,0000 |
| 17/07/2026 | 40.262,0000 |
| 16/07/2026 | 40.518,0000 |
| 15/07/2026 | 40.567,0000 |
| 14/07/2026 | 40.494,0000 |
| 13/07/2026 | 40.498,0000 |
| 08/07/2026 | 39.847,0000 |
| 07/07/2026 | 39.859,0000 |
| 06/07/2026 | 39.807,0000 |
| 03/07/2026 | 39.835,0000 |
| 02/07/2026 | 39.714,0000 |
| 01/07/2026 | 39.540,0000 |
| 30/06/2026 | 39.368,0000 |
| 29/06/2026 | 39.465,0000 |
| 26/06/2026 | 39.484,0000 |
| 25/06/2026 | 39.581,0000 |
| 24/06/2026 | 39.591,0000 |
| 23/06/2026 | 39.473,0000 |
| 22/06/2026 | 39.378,0000 |
| 19/06/2026 | 39.318,0000 |
| 18/06/2026 | 39.240,0000 |
| 17/06/2026 | 39.293,0000 |
| 16/06/2026 | 39.241,0000 |
| 12/06/2026 | 39.273,0000 |
| 11/06/2026 | 39.438,0000 |
| 10/06/2026 | 39.396,0000 |
| 09/06/2026 | 39.367,0000 |
| 08/06/2026 | 39.334,0000 |
| 05/06/2026 | 39.428,0000 |
| 04/06/2026 | 39.544,0000 |
| 03/06/2026 | 39.682,0000 |
| 02/06/2026 | 39.682,0000 |
| 01/06/2026 | 39.827,0000 |
| 29/05/2026 | 38.882,0000 |
| 28/05/2026 | 39.157,0000 |
| 27/05/2026 | 39.145,0000 |
| 26/05/2026 | 39.183,0000 |
| 22/05/2026 | 39.233,0000 |
| 21/05/2026 | 38.970,0000 |
| 20/05/2026 | 38.988,0000 |
| 19/05/2026 | 38.944,0000 |
| 18/05/2026 | 38.865,0000 |
| 15/05/2026 | 38.852,0000 |
| 14/05/2026 | 39.094,0000 |
| 13/05/2026 | 39.082,0000 |
| 12/05/2026 | 38.938,0000 |
| 11/05/2026 | 39.008,0000 |
| 08/05/2026 | 38.936,0000 |
| 07/05/2026 | 38.923,0000 |
| 06/05/2026 | 38.862,0000 |
| 05/05/2026 | 38.812,0000 |
| 04/05/2026 | 38.907,0000 |
| 30/04/2026 | 38.926,0000 |
| 29/04/2026 | 39.138,0000 |
| 28/04/2026 | 39.091,0000 |
| 27/04/2026 | 39.017,0000 |
| 24/04/2026 | 39.036,0000 |
| 23/04/2026 | 38.996,0000 |
| 22/04/2026 | 38.922,0000 |
| 21/04/2026 | 38.867,0000 |
| 20/04/2026 | 38.814,0000 |
| 17/04/2026 | 38.719,0000 |
| 16/04/2026 | 38.892,0000 |
| 15/04/2026 | 38.933,0000 |
| 14/04/2026 | 39.202,0000 |
| 13/04/2026 | 38.988,0000 |
| 10/04/2026 | 38.919,0000 |
| 09/04/2026 | 38.868,0000 |
| 08/04/2026 | 38.849,0000 |
| 07/04/2026 | 38.822,0000 |
| 06/04/2026 | 38.713,0000 |
| 01/04/2026 | 38.712,0000 |
| 31/03/2026 | 38.502,0000 |
| 30/03/2026 | 38.697,0000 |
| 27/03/2026 | 38.731,0000 |
| 26/03/2026 | 38.659,0000 |
| 25/03/2026 | 38.590,0000 |
| 20/03/2026 | 38.529,0000 |
| 19/03/2026 | 38.456,0000 |
| 18/03/2026 | 38.527,0000 |
| 17/03/2026 | 38.598,0000 |
| 16/03/2026 | 38.614,0000 |
| 13/03/2026 | 38.651,0000 |
| 12/03/2026 | 38.649,0000 |
| 11/03/2026 | 38.669,0000 |
| 10/03/2026 | 38.690,0000 |
| 09/03/2026 | 38.727,0000 |
| 06/03/2026 | 38.928,0000 |
| 05/03/2026 | 38.999,0000 |
| 04/03/2026 | 38.989,0000 |
| 03/03/2026 | 39.120,0000 |
| 02/03/2026 | 39.217,0000 |
| 27/02/2026 | 38.430,0000 |
| 26/02/2026 | 38.507,0000 |
| 25/02/2026 | 38.459,0000 |
| 24/02/2026 | 38.429,0000 |
| 23/02/2026 | 38.412,0000 |
| 20/02/2026 | 38.343,0000 |
| 19/02/2026 | 38.223,0000 |
| 18/02/2026 | 38.130,0000 |
| 13/02/2026 | 38.080,0000 |
| 12/02/2026 | 38.028,0000 |
| 11/02/2026 | 37.969,0000 |
| 10/02/2026 | 37.857,0000 |
| 09/02/2026 | 37.894,0000 |
| 06/02/2026 | 37.849,0000 |
| 05/02/2026 | 37.926,0000 |
| 04/02/2026 | 37.995,0000 |
| 03/02/2026 | 38.019,0000 |
| 02/02/2026 | 37.863,0000 |
| 30/01/2026 | 38.009,0000 |
| 29/01/2026 | 38.052,0000 |
| 28/01/2026 | 38.004,0000 |
| 27/01/2026 | 38.100,0000 |
| 26/01/2026 | 38.095,0000 |
| 23/01/2026 | 38.167,0000 |
| 22/01/2026 | 38.031,0000 |
| 21/01/2026 | 38.031,0000 |
| 20/01/2026 | 37.980,0000 |
| 19/01/2026 | 37.979,0000 |
| 16/01/2026 | 37.943,0000 |
| 15/01/2026 | 37.736,0000 |
| 14/01/2026 | 37.817,0000 |
| 13/01/2026 | 37.706,0000 |
| 12/01/2026 | 37.813,0000 |
| 09/01/2026 | 37.866,0000 |
| 08/01/2026 | 37.159,0000 |
| 07/01/2026 | 37.129,0000 |
| 06/01/2026 | 37.040,0000 |
| 05/01/2026 | 37.095,0000 |
| 02/01/2026 | 37.078,0000 |
| 30/12/2025 | 37.014,0000 |
| 29/12/2025 | 36.684,0000 |
| 26/12/2025 | 36.720,0000 |
| 23/12/2025 | 36.667,0000 |
| 22/12/2025 | 36.615,0000 |
| 19/12/2025 | 36.534,0000 |
| 18/12/2025 | 36.386,0000 |
| 17/12/2025 | 36.204,0000 |
| 16/12/2025 | 36.151,0000 |
| 15/12/2025 | 36.122,0000 |
| 12/12/2025 | 36.020,0000 |
| 11/12/2025 | 36.455,0000 |
| 10/12/2025 | 36.378,0000 |
| 09/12/2025 | 36.237,0000 |
| 05/12/2025 | 36.220,0000 |
| 04/12/2025 | 36.454,0000 |
| 03/12/2025 | 36.521,0000 |
| 02/12/2025 | 36.606,0000 |
| 01/12/2025 | 36.686,0000 |
| 28/11/2025 | 35.781,0000 |
| 27/11/2025 | 35.659,0000 |
| 26/11/2025 | 35.709,0000 |
| 25/11/2025 | 35.632,0000 |
| 20/11/2025 | 35.573,0000 |
| 19/11/2025 | 35.567,0000 |
| 18/11/2025 | 35.445,0000 |
| 17/11/2025 | 35.183,0000 |
| 14/11/2025 | 35.121,0000 |
| 13/11/2025 | 35.123,0000 |
| 12/11/2025 | 35.086,0000 |
| 11/11/2025 | 35.093,0000 |
| 10/11/2025 | 35.031,0000 |
| 07/11/2025 | 35.033,0000 |
| 05/11/2025 | 35.048,0000 |
| 04/11/2025 | 35.065,0000 |
| 03/11/2025 | 35.113,0000 |
| 31/10/2025 | 35.156,0000 |
| 30/10/2025 | 35.091,0000 |
| 29/10/2025 | 35.064,0000 |
| 28/10/2025 | 35.153,0000 |
| 27/10/2025 | 35.273,0000 |
| 24/10/2025 | 35.153,0000 |
| 23/10/2025 | 35.234,0000 |
| 22/10/2025 | 35.302,0000 |
| 21/10/2025 | 35.244,0000 |
| 20/10/2025 | 35.166,0000 |
| 17/10/2025 | 35.116,0000 |
| 16/10/2025 | 35.170,0000 |
| 15/10/2025 | 35.098,0000 |
| 14/10/2025 | 34.990,0000 |
| 13/10/2025 | 35.038,0000 |
| 09/10/2025 | 34.546,0000 |
| 08/10/2025 | 34.490,0000 |
| 07/10/2025 | 34.514,0000 |
| 06/10/2025 | 34.375,0000 |
| 03/10/2025 | 34.484,0000 |
| 02/10/2025 | 34.368,0000 |
| 01/10/2025 | 34.221,0000 |
| 30/09/2025 | 33.983,0000 |
| 29/09/2025 | 33.759,0000 |
| 26/09/2025 | 33.641,0000 |
| 25/09/2025 | 33.270,0000 |
| 24/09/2025 | 32.913,0000 |
| 23/09/2025 | 32.719,0000 |
| 22/09/2025 | 32.585,0000 |
| 19/09/2025 | 32.625,0000 |
| 18/09/2025 | 32.443,0000 |
| 17/09/2025 | 32.312,0000 |
| 16/09/2025 | 32.277,0000 |
| 15/09/2025 | 32.278,0000 |
| 12/09/2025 | 32.394,0000 |
| 11/09/2025 | 32.276,0000 |
| 10/09/2025 | 32.302,0000 |
| 09/09/2025 | 32.317,0000 |
| 08/09/2025 | 32.261,0000 |
| 05/09/2025 | 32.293,0000 |
| 04/09/2025 | 32.382,0000 |
| 03/09/2025 | 32.327,0000 |
| 02/09/2025 | 32.316,0000 |
| 01/09/2025 | 32.314,0000 |
| 29/08/2025 | 32.366,0000 |
| 28/08/2025 | 32.313,0000 |
| 27/08/2025 | 32.315,0000 |
| 26/08/2025 | 32.265,0000 |
| 25/08/2025 | 32.249,0000 |
| 22/08/2025 | 32.369,0000 |
| 21/08/2025 | 32.426,0000 |
| 20/08/2025 | 32.480,0000 |
| 19/08/2025 | 32.473,0000 |
| 18/08/2025 | 32.443,0000 |
| 14/08/2025 | 32.388,0000 |
| 13/08/2025 | 32.491,0000 |
| 12/08/2025 | 32.501,0000 |
| 11/08/2025 | 32.381,0000 |
| 08/08/2025 | 32.324,0000 |
| 07/08/2025 | 32.339,0000 |
| 06/08/2025 | 32.304,0000 |
| 05/08/2025 | 32.123,0000 |
| 04/08/2025 | 32.420,0000 |
| 01/08/2025 | 32.542,0000 |
| 31/07/2025 | 32.628,0000 |
| 30/07/2025 | 32.621,0000 |
| 29/07/2025 | 32.591,0000 |
| 28/07/2025 | 32.732,0000 |
| 25/07/2025 | 32.845,0000 |
| 24/07/2025 | 32.980,0000 |
| 23/07/2025 | 32.957,0000 |
| 22/07/2025 | 32.988,0000 |
| 21/07/2025 | 32.899,0000 |
| 18/07/2025 | 32.808,0000 |
| 17/07/2025 | 32.676,0000 |
| 16/07/2025 | 32.649,0000 |
| 15/07/2025 | 32.674,0000 |
| 14/07/2025 | 32.502,0000 |
| 11/07/2025 | 32.251,0000 |
| 10/07/2025 | 32.199,0000 |
| 08/07/2025 | 31.367,0000 |
| 07/07/2025 | 31.270,0000 |
| 04/07/2025 | 31.254,0000 |
| 03/07/2025 | 31.137,0000 |
| 02/07/2025 | 31.055,0000 |
| 01/07/2025 | 31.037,0000 |
| 30/06/2025 | 30.886,0000 |
| 27/06/2025 | 30.690,0000 |
| 26/06/2025 | 30.653,0000 |
| 25/06/2025 | 30.620,0000 |
| 24/06/2025 | 30.560,0000 |
| 23/06/2025 | 30.496,0000 |
| 19/06/2025 | 30.533,0000 |
| 18/06/2025 | 30.452,0000 |
| 17/06/2025 | 30.368,0000 |
| 13/06/2025 | 30.334,0000 |
| 12/06/2025 | 30.329,0000 |
| 11/06/2025 | 30.268,0000 |
| 10/06/2025 | 30.269,0000 |
| 09/06/2025 | 30.286,0000 |
| 06/06/2025 | 30.294,0000 |
| 05/06/2025 | 30.327,0000 |
| 04/06/2025 | 30.328,0000 |
| 03/06/2025 | 30.315,0000 |
| 02/06/2025 | 30.442,0000 |
| 30/05/2025 | 30.427,0000 |
| 29/05/2025 | 30.424,0000 |
| 28/05/2025 | 30.490,0000 |
| 27/05/2025 | 30.486,0000 |
| 26/05/2025 | 30.677,0000 |
| 23/05/2025 | 30.721,0000 |
| 22/05/2025 | 30.762,0000 |
| 21/05/2025 | 30.684,0000 |
| 20/05/2025 | 30.716,0000 |
| 19/05/2025 | 30.672,0000 |
| 16/05/2025 | 30.640,0000 |
| 15/05/2025 | 30.624,0000 |
| 14/05/2025 | 30.728,0000 |
| 13/05/2025 | 30.637,0000 |
| 12/05/2025 | 30.598,0000 |
| 09/05/2025 | 30.763,0000 |
| 08/05/2025 | 30.459,0000 |
| 07/05/2025 | 30.416,0000 |
| 06/05/2025 | 30.326,0000 |
| 05/05/2025 | 30.343,0000 |
| 30/04/2025 | 30.404,0000 |
| 29/04/2025 | 30.266,0000 |
| 28/04/2025 | 30.231,0000 |
| 25/04/2025 | 30.257,0000 |
| 24/04/2025 | 30.255,0000 |
| 23/04/2025 | 30.165,0000 |
| 22/04/2025 | 30.185,0000 |
| 21/04/2025 | 30.052,0000 |
| 16/04/2025 | 30.002,0000 |
| 15/04/2025 | 29.704,0000 |
| 14/04/2025 | 29.634,0000 |
| 11/04/2025 | 29.130,0000 |
| 10/04/2025 | 29.230,0000 |
| 09/04/2025 | 29.188,0000 |
| 08/04/2025 | 29.177,0000 |
| 07/04/2025 | 29.259,0000 |
| 04/04/2025 | 29.326,0000 |
| 03/04/2025 | 29.356,0000 |
| 01/04/2025 | 29.460,0000 |
| 31/03/2025 | 29.407,0000 |
| 28/03/2025 | 29.421,0000 |
| 27/03/2025 | 29.516,0000 |
| 26/03/2025 | 29.579,0000 |
| 25/03/2025 | 29.609,0000 |
| 21/03/2025 | 29.683,0000 |
| 20/03/2025 | 29.709,0000 |
| 19/03/2025 | 29.644,0000 |
| 18/03/2025 | 29.615,0000 |
| 17/03/2025 | 29.629,0000 |
| 14/03/2025 | 29.656,0000 |
| 13/03/2025 | 29.687,0000 |
| 12/03/2025 | 29.738,0000 |
| 11/03/2025 | 29.845,0000 |
| 10/03/2025 | 29.892,0000 |
| 07/03/2025 | 30.032,0000 |
| 06/03/2025 | 30.078,0000 |
| 05/03/2025 | 30.165,0000 |
| 28/02/2025 | 30.460,0000 |
| 27/02/2025 | 30.164,0000 |
| 26/02/2025 | 30.289,0000 |
| 25/02/2025 | 30.345,0000 |
| 24/02/2025 | 30.475,0000 |
| 21/02/2025 | 30.608,0000 |
| 20/02/2025 | 30.603,0000 |
| 19/02/2025 | 30.597,0000 |
| 18/02/2025 | 30.509,0000 |
| 17/02/2025 | 30.575,0000 |
| 14/02/2025 | 30.562,0000 |
| 13/02/2025 | 30.568,0000 |
| 12/02/2025 | 30.621,0000 |
| 11/02/2025 | 30.725,0000 |
| 10/02/2025 | 30.685,0000 |
| 07/02/2025 | 30.809,0000 |
| 06/02/2025 | 30.885,0000 |
| 05/02/2025 | 31.027,0000 |
| 04/02/2025 | 31.122,0000 |
| 03/02/2025 | 31.132,0000 |
| 31/01/2025 | 31.248,0000 |
| 30/01/2025 | 31.293,0000 |
| 29/01/2025 | 31.334,0000 |
| 28/01/2025 | 31.464,0000 |
| 27/01/2025 | 31.553,0000 |
| 24/01/2025 | 31.459,0000 |
| 23/01/2025 | 31.421,0000 |
| 22/01/2025 | 31.542,0000 |
| 21/01/2025 | 31.598,0000 |
| 20/01/2025 | 31.650,0000 |
| 17/01/2025 | 31.731,0000 |
| 16/01/2025 | 31.892,0000 |
| 15/01/2025 | 31.927,0000 |
| 14/01/2025 | 31.956,0000 |
| 13/01/2025 | 31.982,0000 |
| 10/01/2025 | 31.969,0000 |
| 09/01/2025 | 32.029,0000 |
| 08/01/2025 | 31.467,0000 |
| 07/01/2025 | 31.447,0000 |
| 06/01/2025 | 31.445,0000 |
| 03/01/2025 | 31.544,0000 |
| 02/01/2025 | 31.611,0000 |
| 30/12/2024 | 31.526,0000 |
| 27/12/2024 | 31.516,0000 |
| 26/12/2024 | 31.533,0000 |
| 23/12/2024 | 31.544,0000 |
| 20/12/2024 | 31.568,0000 |
| 19/12/2024 | 31.549,0000 |
| 18/12/2024 | 31.487,0000 |
| 17/12/2024 | 31.556,0000 |
| 16/12/2024 | 31.627,0000 |
| 13/12/2024 | 31.665,0000 |
| 12/12/2024 | 31.673,0000 |
| 11/12/2024 | 31.748,0000 |
| 10/12/2024 | 31.831,0000 |
| 09/12/2024 | 32.002,0000 |
| 06/12/2024 | 32.129,0000 |
| 05/12/2024 | 32.218,0000 |
| 04/12/2024 | 32.291,0000 |
| 03/12/2024 | 32.580,0000 |
| 02/12/2024 | 32.653,0000 |
| 29/11/2024 | 32.632,0000 |
| 28/11/2024 | 32.684,0000 |
| 27/11/2024 | 32.823,0000 |
| 26/11/2024 | 33.014,0000 |
| 25/11/2024 | 33.074,0000 |
| 22/11/2024 | 33.172,0000 |
| 21/11/2024 | 33.216,0000 |
| 20/11/2024 | 33.329,0000 |
| 19/11/2024 | 33.428,0000 |
| 15/11/2024 | 33.564,0000 |
| 14/11/2024 | 33.639,0000 |
| 13/11/2024 | 33.791,0000 |
| 12/11/2024 | 33.868,0000 |
| 11/11/2024 | 34.048,0000 |
| 08/11/2024 | 34.235,0000 |
| 07/11/2024 | 34.156,0000 |
| 05/11/2024 | 34.063,0000 |
| 04/11/2024 | 34.231,0000 |
| 01/11/2024 | 34.448,0000 |
| 31/10/2024 | 34.697,0000 |
| 30/10/2024 | 34.002,0000 |
| 29/10/2024 | 33.379,0000 |
| 28/10/2024 | 32.553,0000 |
| 25/10/2024 | 32.033,0000 |
| 24/10/2024 | 31.688,0000 |
| 23/10/2024 | 31.369,0000 |
| 22/10/2024 | 31.171,0000 |
| 21/10/2024 | 30.988,0000 |
| 18/10/2024 | 30.863,0000 |
| 17/10/2024 | 30.726,0000 |
| 16/10/2024 | 30.580,0000 |
| 15/10/2024 | 30.495,0000 |
| 14/10/2024 | 30.509,0000 |
| 10/10/2024 | 30.549,0000 |
| 09/10/2024 | 30.485,0000 |
| 08/10/2024 | 30.586,0000 |
| 07/10/2024 | 30.754,0000 |
| 04/10/2024 | 30.882,0000 |
| 03/10/2024 | 31.015,0000 |
| 02/10/2024 | 31.228,0000 |
| 01/10/2024 | 31.296,0000 |
| 30/09/2024 | 31.611,0000 |
| 27/09/2024 | 30.895,0000 |
| 26/09/2024 | 29.975,0000 |
| 25/09/2024 | 28.789,0000 |
| 24/09/2024 | 27.090,0000 |
| 23/09/2024 | 25.725,0000 |
| 20/09/2024 | 24.627,0000 |
| 19/09/2024 | 23.798,0000 |
| 18/09/2024 | 23.045,0000 |
| 17/09/2024 | 22.485,0000 |
| 16/09/2024 | 21.985,0000 |
| 13/09/2024 | 21.617,0000 |
| 12/09/2024 | 21.330,0000 |
| 11/09/2024 | 20.954,0000 |
| 10/09/2024 | 20.663,0000 |
| 09/09/2024 | 20.388,0000 |
| 06/09/2024 | 20.200,0000 |
| 05/09/2024 | 20.086,0000 |
| 04/09/2024 | 19.927,0000 |
| 03/09/2024 | 19.770,0000 |
| 02/09/2024 | 19.611,0000 |
| 30/08/2024 | 19.416,0000 |
| 29/08/2024 | 19.366,0000 |
| 28/08/2024 | 19.255,0000 |
| 27/08/2024 | 19.233,0000 |
| 26/08/2024 | 19.176,0000 |
| 23/08/2024 | 19.114,0000 |
| 22/08/2024 | 19.025,0000 |
| 21/08/2024 | 18.982,0000 |
| 20/08/2024 | 18.919,0000 |
| 19/08/2024 | 18.848,0000 |
| 16/08/2024 | 18.785,0000 |
| 15/08/2024 | 18.770,0000 |
| 14/08/2024 | 18.715,0000 |
| 13/08/2024 | 18.720,0000 |
| 12/08/2024 | 18.687,0000 |
| 09/08/2024 | 18.697,0000 |
| 08/08/2024 | 18.671,0000 |
| 07/08/2024 | 18.650,0000 |
| 06/08/2024 | 18.637,0000 |
| 05/08/2024 | 18.653,0000 |
| 02/08/2024 | 18.635,0000 |
| 01/08/2024 | 18.661,0000 |
| 31/07/2024 | 18.721,0000 |
| 30/07/2024 | 18.586,0000 |
| 29/07/2024 | 18.596,0000 |
| 26/07/2024 | 18.571,0000 |
| 25/07/2024 | 18.588,0000 |
| 24/07/2024 | 18.601,0000 |
| 23/07/2024 | 18.603,0000 |
| 22/07/2024 | 18.551,0000 |
| 19/07/2024 | 18.533,0000 |
| 18/07/2024 | 18.499,0000 |
| 17/07/2024 | 18.443,0000 |
| 16/07/2024 | 18.386,0000 |
| 15/07/2024 | 18.358,0000 |
| 12/07/2024 | 18.347,0000 |
| 11/07/2024 | 18.298,0000 |
| 10/07/2024 | 18.181,0000 |
| 08/07/2024 | 17.867,0000 |
| 05/07/2024 | 17.885,0000 |
| 04/07/2024 | 17.918,0000 |
| 03/07/2024 | 17.898,0000 |
| 02/07/2024 | 17.935,0000 |
| 01/07/2024 | 17.917,0000 |
| 28/06/2024 | 17.929,0000 |
| 27/06/2024 | 17.905,0000 |
| 26/06/2024 | 17.862,0000 |
| 25/06/2024 | 17.830,0000 |
| 24/06/2024 | 17.793,0000 |
| 19/06/2024 | 17.761,0000 |
| 18/06/2024 | 17.727,0000 |
| 14/06/2024 | 17.648,0000 |
| 13/06/2024 | 17.743,0000 |
| 12/06/2024 | 17.770,0000 |
| 11/06/2024 | 17.777,0000 |
| 10/06/2024 | 17.738,0000 |
| 07/06/2024 | 17.746,0000 |
| 06/06/2024 | 17.734,0000 |
| 05/06/2024 | 17.728,0000 |
| 04/06/2024 | 17.719,0000 |
| 03/06/2024 | 17.706,0000 |
| 31/05/2024 | 17.784,0000 |
| 30/05/2024 | 17.703,0000 |
| 29/05/2024 | 17.708,0000 |
| 28/05/2024 | 17.692,0000 |
| 27/05/2024 | 17.629,0000 |
| 24/05/2024 | 17.619,0000 |
| 23/05/2024 | 17.610,0000 |
| 22/05/2024 | 17.611,0000 |
| 21/05/2024 | 17.580,0000 |
| 20/05/2024 | 17.512,0000 |
| 17/05/2024 | 17.530,0000 |
| 16/05/2024 | 17.451,0000 |
| 15/05/2024 | 17.463,0000 |
| 14/05/2024 | 17.461,0000 |
| 13/05/2024 | 17.458,0000 |
| 10/05/2024 | 17.420,0000 |
| 09/05/2024 | 17.401,0000 |
| 08/05/2024 | 17.395,0000 |
| 07/05/2024 | 17.374,0000 |
| 06/05/2024 | 17.368,0000 |
| 03/05/2024 | 17.358,0000 |
| 02/05/2024 | 17.379,0000 |
| 30/04/2024 | 17.361,0000 |
| 29/04/2024 | 17.335,0000 |
| 26/04/2024 | 17.275,0000 |
| 25/04/2024 | 17.263,0000 |
| 24/04/2024 | 17.371,0000 |
| 23/04/2024 | 17.349,0000 |
| 22/04/2024 | 17.358,0000 |
| 19/04/2024 | 17.290,0000 |
| 18/04/2024 | 17.266,0000 |
| 17/04/2024 | 17.246,0000 |
| 16/04/2024 | 17.233,0000 |
| 15/04/2024 | 17.150,0000 |
| 12/04/2024 | 17.158,0000 |
| 11/04/2024 | 17.147,0000 |
| 10/04/2024 | 17.153,0000 |
| 09/04/2024 | 17.132,0000 |
| 08/04/2024 | 17.113,0000 |
| 05/04/2024 | 17.101,0000 |
| 04/04/2024 | 17.073,0000 |
| 03/04/2024 | 17.018,0000 |
| 27/03/2024 | 16.966,0000 |
| 26/03/2024 | 16.936,0000 |
| 25/03/2024 | 16.866,0000 |
| 22/03/2024 | 16.826,0000 |
| 21/03/2024 | 16.832,0000 |
| 20/03/2024 | 16.836,0000 |
| 19/03/2024 | 16.797,0000 |
| 18/03/2024 | 16.745,0000 |
| 15/03/2024 | 16.704,0000 |
| 14/03/2024 | 16.678,0000 |
| 13/03/2024 | 16.632,0000 |
| 12/03/2024 | 16.613,0000 |
| 11/03/2024 | 16.618,0000 |
| 08/03/2024 | 16.597,0000 |
| 07/03/2024 | 16.599,0000 |
| 06/03/2024 | 16.529,0000 |
| 05/03/2024 | 16.501,0000 |
| 04/03/2024 | 16.461,0000 |
| 01/03/2024 | 16.475,0000 |
| 29/02/2024 | 16.483,0000 |
| 28/02/2024 | 16.430,0000 |
| 27/02/2024 | 16.407,0000 |
| 26/02/2024 | 16.394,0000 |
| 23/02/2024 | 16.128,0000 |
| 22/02/2024 | 16.103,0000 |
| 21/02/2024 | 16.069,0000 |
| 20/02/2024 | 16.048,0000 |
| 19/02/2024 | 16.049,0000 |
| 16/02/2024 | 16.016,0000 |
| 15/02/2024 | 15.989,0000 |
| 14/02/2024 | 15.978,0000 |
| 09/02/2024 | 15.982,0000 |
| 08/02/2024 | 15.985,0000 |
| 07/02/2024 | 16.020,0000 |
| 06/02/2024 | 16.004,0000 |
| 05/02/2024 | 15.979,0000 |
| 02/02/2024 | 15.959,0000 |
| 01/02/2024 | 16.090,0000 |
| 31/01/2024 | 16.027,0000 |
| 30/01/2024 | 15.989,0000 |
| 29/01/2024 | 15.933,0000 |
| 26/01/2024 | 15.888,0000 |
| 25/01/2024 | 15.869,0000 |
| 24/01/2024 | 15.865,0000 |
| 23/01/2024 | 15.893,0000 |
| 22/01/2024 | 15.930,0000 |
| 19/01/2024 | 15.929,0000 |
| 18/01/2024 | 15.906,0000 |
| 17/01/2024 | 15.927,0000 |
| 16/01/2024 | 15.888,0000 |
| 15/01/2024 | 15.857,0000 |
| 12/01/2024 | 15.837,0000 |
| 11/01/2024 | 15.838,0000 |
| 10/01/2024 | 15.828,0000 |
| 09/01/2024 | 15.817,0000 |
| 08/01/2024 | 15.754,0000 |
| 05/01/2024 | 15.729,0000 |
| 04/01/2024 | 15.752,0000 |
| 03/01/2024 | 15.753,0000 |
| 02/01/2024 | 15.783,0000 |
| 29/12/2023 | 15.839,0000 |
| 28/12/2023 | 15.550,0000 |
| 27/12/2023 | 15.260,0000 |
| 26/12/2023 | 14.965,0000 |
| 22/12/2023 | 14.767,0000 |
| 21/12/2023 | 14.643,0000 |
| 20/12/2023 | 14.497,0000 |
| 19/12/2023 | 14.441,0000 |
| 18/12/2023 | 14.360,0000 |
| 15/12/2023 | 14.275,0000 |
| 14/12/2023 | 14.213,0000 |
| 13/12/2023 | 14.175,0000 |
| 12/12/2023 | 14.225,0000 |
| 11/12/2023 | 14.240,0000 |
| 07/12/2023 | 14.256,0000 |
| 06/12/2023 | 14.271,0000 |
| 05/12/2023 | 14.272,0000 |
| 04/12/2023 | 14.255,0000 |
| 01/12/2023 | 14.252,0000 |
| 30/11/2023 | 14.232,0000 |
| 29/11/2023 | 14.224,0000 |
| 28/11/2023 | 14.207,0000 |
| 27/11/2023 | 14.206,0000 |
| 24/11/2023 | 14.224,0000 |
| 23/11/2023 | 14.224,0000 |
| 22/11/2023 | 14.240,0000 |
| 21/11/2023 | 14.228,0000 |
| 17/11/2023 | 14.295,0000 |
| 16/11/2023 | 14.406,0000 |
| 15/11/2023 | 14.467,0000 |
| 14/11/2023 | 14.479,0000 |
| 13/11/2023 | 14.473,0000 |
| 10/11/2023 | 14.446,0000 |
| 09/11/2023 | 14.446,0000 |
| 08/11/2023 | 14.467,0000 |
| 07/11/2023 | 14.476,0000 |
| 03/11/2023 | 14.438,0000 |
| 02/11/2023 | 14.434,0000 |
| 01/11/2023 | 14.419,0000 |
| 31/10/2023 | 14.335,0000 |
| 30/10/2023 | 14.390,0000 |
| 27/10/2023 | 14.416,0000 |
| 26/10/2023 | 14.420,0000 |
| 25/10/2023 | 14.394,0000 |
| 24/10/2023 | 14.398,0000 |
| 23/10/2023 | 14.384,0000 |
| 20/10/2023 | 14.370,0000 |
| 19/10/2023 | 14.482,0000 |
| 18/10/2023 | 14.643,0000 |
| 17/10/2023 | 14.671,0000 |
| 12/10/2023 | 14.718,0000 |
| 11/10/2023 | 14.835,0000 |
| 10/10/2023 | 14.975,0000 |
| 09/10/2023 | 15.096,0000 |
| 06/10/2023 | 15.091,0000 |
| 05/10/2023 | 15.121,0000 |
| 04/10/2023 | 15.096,0000 |
| 03/10/2023 | 15.078,0000 |
| 02/10/2023 | 15.070,0000 |
| 29/09/2023 | 15.000,0000 |
| 28/09/2023 | 15.031,0000 |
| 27/09/2023 | 15.033,0000 |
| 26/09/2023 | 15.071,0000 |
| 25/09/2023 | 15.092,0000 |
| 22/09/2023 | 15.049,0000 |
| 21/09/2023 | 15.104,0000 |
| 20/09/2023 | 15.096,0000 |
| 19/09/2023 | 15.109,0000 |
| 18/09/2023 | 15.104,0000 |
| 15/09/2023 | 15.092,0000 |
| 14/09/2023 | 15.094,0000 |
| 13/09/2023 | 15.114,0000 |
| 12/09/2023 | 15.142,0000 |
| 11/09/2023 | 15.119,0000 |
| 08/09/2023 | 15.063,0000 |
| 07/09/2023 | 15.091,0000 |
| 06/09/2023 | 15.082,0000 |
| 05/09/2023 | 15.078,0000 |
| 04/09/2023 | 15.070,0000 |
| 01/09/2023 | 15.072,0000 |
| 31/08/2023 | 15.060,0000 |
| 30/08/2023 | 15.050,0000 |
| 29/08/2023 | 15.119,0000 |
| 28/08/2023 | 15.146,0000 |
| 25/08/2023 | 15.157,0000 |
| 24/08/2023 | 15.197,0000 |
| 23/08/2023 | 15.201,0000 |
| 22/08/2023 | 15.220,0000 |
| 18/08/2023 | 15.230,0000 |
| 17/08/2023 | 15.285,0000 |
| 16/08/2023 | 15.315,0000 |
| 15/08/2023 | 15.358,0000 |
| 14/08/2023 | 15.334,0000 |
| 11/08/2023 | 15.322,0000 |
| 10/08/2023 | 15.376,0000 |
| 09/08/2023 | 15.477,0000 |
| 08/08/2023 | 15.547,0000 |
| 07/08/2023 | 15.554,0000 |
| 04/08/2023 | 15.540,0000 |
| 03/08/2023 | 15.535,0000 |
| 02/08/2023 | 15.523,0000 |
| 01/08/2023 | 15.655,0000 |
| 31/07/2023 | 15.560,0000 |
| 28/07/2023 | 15.545,0000 |
| 27/07/2023 | 15.509,0000 |
| 26/07/2023 | 15.474,0000 |
| 25/07/2023 | 15.463,0000 |
| 24/07/2023 | 15.518,0000 |
| 21/07/2023 | 15.524,0000 |
| 20/07/2023 | 15.577,0000 |
| 19/07/2023 | 15.602,0000 |
| 18/07/2023 | 15.607,0000 |
| 17/07/2023 | 15.604,0000 |
| 14/07/2023 | 15.614,0000 |
| 13/07/2023 | 15.595,0000 |
| 12/07/2023 | 15.602,0000 |
| 11/07/2023 | 15.610,0000 |
| 10/07/2023 | 15.574,0000 |
| 07/07/2023 | 15.516,0000 |
| 06/07/2023 | 15.531,0000 |
| 05/07/2023 | 15.519,0000 |
| 04/07/2023 | 15.529,0000 |
| 03/07/2023 | 15.534,0000 |
| 30/06/2023 | 15.480,0000 |
| 29/06/2023 | 15.523,0000 |
| 28/06/2023 | 15.538,0000 |
| 27/06/2023 | 15.441,0000 |
| 26/06/2023 | 15.441,0000 |
| 23/06/2023 | 15.427,0000 |
| 22/06/2023 | 15.436,0000 |
| 21/06/2023 | 15.406,0000 |
| 16/06/2023 | 15.428,0000 |
| 15/06/2023 | 15.418,0000 |
| 14/06/2023 | 15.462,0000 |
| 13/06/2023 | 15.595,0000 |
| 12/06/2023 | 15.500,0000 |
| 09/06/2023 | 15.510,0000 |
| 08/06/2023 | 15.560,0000 |
| 07/06/2023 | 15.554,0000 |
| 06/06/2023 | 15.555,0000 |
| 05/06/2023 | 15.660,0000 |
| 02/06/2023 | 15.639,0000 |
| 01/06/2023 | 15.666,0000 |
| 31/05/2023 | 15.347,0000 |
| 30/05/2023 | 15.355,0000 |
| 29/05/2023 | 15.352,0000 |
| 24/05/2023 | 15.340,0000 |
| 23/05/2023 | 15.353,0000 |
| 22/05/2023 | 15.353,0000 |
| 19/05/2023 | 15.413,0000 |
| 18/05/2023 | 15.394,0000 |
| 17/05/2023 | 15.372,0000 |
| 16/05/2023 | 15.338,0000 |
| 15/05/2023 | 15.322,0000 |
| 12/05/2023 | 15.319,0000 |
| 11/05/2023 | 15.331,0000 |
| 10/05/2023 | 15.324,0000 |
| 09/05/2023 | 15.351,0000 |
| 08/05/2023 | 15.378,0000 |
| 05/05/2023 | 15.370,0000 |
| 04/05/2023 | 15.402,0000 |
| 03/05/2023 | 15.367,0000 |
| 02/05/2023 | 15.366,0000 |
| 28/04/2023 | 15.367,0000 |
| 27/04/2023 | 15.409,0000 |
| 26/04/2023 | 15.457,0000 |
| 25/04/2023 | 15.573,0000 |
| 24/04/2023 | 15.697,0000 |
| 21/04/2023 | 15.747,0000 |
| 20/04/2023 | 15.833,0000 |
| 19/04/2023 | 15.868,0000 |
| 18/04/2023 | 15.886,0000 |
| 17/04/2023 | 15.861,0000 |
| 14/04/2023 | 15.966,0000 |
| 13/04/2023 | 16.016,0000 |
| 12/04/2023 | 16.003,0000 |
| 11/04/2023 | 16.086,0000 |
| 10/04/2023 | 16.090,0000 |
| 05/04/2023 | 16.085,0000 |
| 04/04/2023 | 16.087,0000 |
| 03/04/2023 | 16.120,0000 |
| 31/03/2023 | 16.085,0000 |
| 30/03/2023 | 16.138,0000 |
| 29/03/2023 | 16.220,0000 |
| 28/03/2023 | 16.213,0000 |
| 27/03/2023 | 16.246,0000 |
| 23/03/2023 | 16.286,0000 |
| 22/03/2023 | 16.337,0000 |
| 21/03/2023 | 16.389,0000 |
| 20/03/2023 | 16.436,0000 |
| 17/03/2023 | 16.438,0000 |
| 16/03/2023 | 16.436,0000 |
| 15/03/2023 | 16.449,0000 |
| 14/03/2023 | 16.444,0000 |
| 13/03/2023 | 16.447,0000 |
| 10/03/2023 | 16.450,0000 |
| 09/03/2023 | 16.462,0000 |
| 08/03/2023 | 16.463,0000 |
| 07/03/2023 | 16.474,0000 |
| 06/03/2023 | 16.446,0000 |
| 03/03/2023 | 16.406,0000 |
| 02/03/2023 | 16.415,0000 |
| 01/03/2023 | 16.406,0000 |
| 28/02/2023 | 16.394,0000 |
| 27/02/2023 | 16.405,0000 |
| 24/02/2023 | 16.510,0000 |
| 23/02/2023 | 16.508,0000 |
| 22/02/2023 | 16.476,0000 |
| 17/02/2023 | 16.455,0000 |
| 16/02/2023 | 16.433,0000 |
| 15/02/2023 | 16.419,0000 |
| 14/02/2023 | 16.417,0000 |
| 13/02/2023 | 16.463,0000 |
| 10/02/2023 | 16.423,0000 |
| 09/02/2023 | 16.397,0000 |
| 08/02/2023 | 16.375,0000 |
| 07/02/2023 | 16.384,0000 |
| 06/02/2023 | 16.369,0000 |
| 03/02/2023 | 16.348,0000 |
| 02/02/2023 | 16.403,0000 |
| 01/02/2023 | 16.393,0000 |
| 31/01/2023 | 16.359,0000 |
| 30/01/2023 | 16.327,0000 |
| 27/01/2023 | 16.295,0000 |
| 26/01/2023 | 16.254,0000 |
| 25/01/2023 | 16.268,0000 |
| 24/01/2023 | 16.284,0000 |
| 23/01/2023 | 16.266,0000 |
| 20/01/2023 | 16.269,0000 |
| 19/01/2023 | 16.285,0000 |
| 18/01/2023 | 16.301,0000 |
| 17/01/2023 | 16.290,0000 |
| 16/01/2023 | 16.293,0000 |
| 13/01/2023 | 16.297,0000 |
| 12/01/2023 | 16.322,0000 |
| 11/01/2023 | 16.319,0000 |
| 10/01/2023 | 16.348,0000 |
| 09/01/2023 | 16.365,0000 |
| 06/01/2023 | 16.325,0000 |
| 05/01/2023 | 16.332,0000 |
| 04/01/2023 | 16.342,0000 |
| 03/01/2023 | 16.366,0000 |
| 02/01/2023 | 16.337,0000 |
| 30/12/2022 | 16.366,0000 |
| 29/12/2022 | 16.324,0000 |
| 28/12/2022 | 16.225,0000 |
| 27/12/2022 | 16.099,0000 |
| 26/12/2022 | 15.986,0000 |
| 23/12/2022 | 15.917,0000 |
| 22/12/2022 | 15.867,0000 |
| 21/12/2022 | 15.805,0000 |
| 20/12/2022 | 15.754,0000 |
| 19/12/2022 | 15.725,0000 |
| 16/12/2022 | 15.652,0000 |
| 15/12/2022 | 15.595,0000 |
| 14/12/2022 | 15.537,0000 |
| 13/12/2022 | 15.531,0000 |
| 12/12/2022 | 15.510,0000 |
| 07/12/2022 | 15.498,0000 |
| 06/12/2022 | 15.492,0000 |
| 05/12/2022 | 15.443,0000 |
| 02/12/2022 | 15.432,0000 |
| 01/12/2022 | 15.424,0000 |
| 30/11/2022 | 15.422,0000 |
| 29/11/2022 | 15.360,0000 |
| 28/11/2022 | 15.341,0000 |
| 25/11/2022 | 15.342,0000 |
| 24/11/2022 | 15.356,0000 |
| 23/11/2022 | 15.345,0000 |
| 22/11/2022 | 15.357,0000 |
| 18/11/2022 | 15.333,0000 |
| 17/11/2022 | 15.312,0000 |
| 16/11/2022 | 15.256,0000 |
| 15/11/2022 | 15.220,0000 |
| 14/11/2022 | 15.184,0000 |
| 11/11/2022 | 15.160,0000 |
| 10/11/2022 | 15.148,0000 |
| 09/11/2022 | 15.153,0000 |
| 08/11/2022 | 15.163,0000 |
| 07/11/2022 | 15.219,0000 |
| 04/11/2022 | 15.164,0000 |
| 03/11/2022 | 15.134,0000 |
| 02/11/2022 | 15.108,0000 |
| 01/11/2022 | 15.063,0000 |
| 31/10/2022 | 15.052,0000 |
| 28/10/2022 | 15.025,0000 |
| 27/10/2022 | 15.204,0000 |
| 26/10/2022 | 15.146,0000 |
| 25/10/2022 | 15.102,0000 |
| 24/10/2022 | 15.042,0000 |
| 21/10/2022 | 14.996,0000 |
| 20/10/2022 | 14.975,0000 |
| 19/10/2022 | 14.993,0000 |
| 18/10/2022 | 14.991,0000 |
| 17/10/2022 | 14.993,0000 |
| 14/10/2022 | 14.992,0000 |
| 13/10/2022 | 15.061,0000 |
| 12/10/2022 | 15.005,0000 |
| 11/10/2022 | 15.015,0000 |
| 06/10/2022 | 15.000,0000 |
| 05/10/2022 | 14.995,0000 |
| 04/10/2022 | 14.987,0000 |
| 03/10/2022 | 14.990,0000 |
| 30/09/2022 | 14.956,0000 |
| 29/09/2022 | 14.961,0000 |
| 28/09/2022 | 14.972,0000 |
| 27/09/2022 | 14.973,0000 |
| 26/09/2022 | 14.982,0000 |
| 23/09/2022 | 14.963,0000 |
| 22/09/2022 | 14.967,0000 |
| 21/09/2022 | 14.949,0000 |
| 20/09/2022 | 14.987,0000 |
| 19/09/2022 | 14.953,0000 |
| 16/09/2022 | 14.919,0000 |
| 15/09/2022 | 14.895,0000 |
| 14/09/2022 | 14.875,0000 |
| 13/09/2022 | 14.853,0000 |
| 12/09/2022 | 14.828,0000 |
| 09/09/2022 | 14.813,0000 |
| 08/09/2022 | 14.830,0000 |
| 07/09/2022 | 14.813,0000 |
| 06/09/2022 | 14.670,0000 |
| 05/09/2022 | 14.653,0000 |
| 01/09/2022 | 14.620,0000 |
| 31/08/2022 | 14.558,0000 |
| 30/08/2022 | 14.557,0000 |
| 29/08/2022 | 14.574,0000 |
| 26/08/2022 | 14.578,0000 |
| 25/08/2022 | 14.582,0000 |
| 24/08/2022 | 14.588,0000 |
| 23/08/2022 | 14.581,0000 |
| 22/08/2022 | 14.585,0000 |
| 19/08/2022 | 14.584,0000 |
| 18/08/2022 | 14.580,0000 |
| 17/08/2022 | 14.584,0000 |
| 16/08/2022 | 14.586,0000 |
| 12/08/2022 | 14.602,0000 |
| 11/08/2022 | 14.645,0000 |
| 10/08/2022 | 14.659,0000 |
| 09/08/2022 | 14.683,0000 |
| 08/08/2022 | 14.714,0000 |
| 05/08/2022 | 14.717,0000 |
| 04/08/2022 | 14.838,0000 |
| 03/08/2022 | 14.807,0000 |
| 02/08/2022 | 14.793,0000 |
| 01/08/2022 | 14.766,0000 |
| 29/07/2022 | 14.674,0000 |
| 28/07/2022 | 14.708,0000 |
| 27/07/2022 | 14.739,0000 |
| 26/07/2022 | 14.760,0000 |
| 25/07/2022 | 14.802,0000 |
| 22/07/2022 | 14.862,0000 |
| 21/07/2022 | 14.976,0000 |
| 20/07/2022 | 15.111,0000 |
| 19/07/2022 | 15.116,0000 |
| 18/07/2022 | 15.136,0000 |
| 15/07/2022 | 15.164,0000 |
| 14/07/2022 | 15.178,0000 |
| 13/07/2022 | 15.186,0000 |
| 12/07/2022 | 15.240,0000 |
| 11/07/2022 | 15.255,0000 |
| 08/07/2022 | 15.263,0000 |
| 07/07/2022 | 15.331,0000 |
| 06/07/2022 | 15.396,0000 |
| 05/07/2022 | 15.455,0000 |
| 04/07/2022 | 15.530,0000 |
| 01/07/2022 | 15.609,0000 |
| 30/06/2022 | 15.534,0000 |
| 29/06/2022 | 15.594,0000 |
| 28/06/2022 | 15.618,0000 |
| 27/06/2022 | 15.623,0000 |
| 24/06/2022 | 15.619,0000 |
| 23/06/2022 | 15.642,0000 |
| 22/06/2022 | 15.638,0000 |
| 21/06/2022 | 15.668,0000 |
| 16/06/2022 | 15.661,0000 |
| 15/06/2022 | 15.642,0000 |
| 14/06/2022 | 15.624,0000 |
| 13/06/2022 | 15.659,0000 |
| 10/06/2022 | 15.646,0000 |
| 09/06/2022 | 15.615,0000 |
| 08/06/2022 | 15.605,0000 |
| 07/06/2022 | 15.615,0000 |
| 06/06/2022 | 15.581,0000 |
| 03/06/2022 | 15.567,0000 |
| 02/06/2022 | 15.558,0000 |
| 01/06/2022 | 15.551,0000 |
| 31/05/2022 | 15.521,0000 |
| 30/05/2022 | 15.515,0000 |
| 27/05/2022 | 15.513,0000 |
| 26/05/2022 | 15.405,0000 |
| 24/05/2022 | 15.429,0000 |
| 23/05/2022 | 15.423,0000 |
| 20/05/2022 | 15.413,0000 |
| 19/05/2022 | 15.400,0000 |
| 17/05/2022 | 15.406,0000 |
| 16/05/2022 | 15.385,0000 |
| 13/05/2022 | 15.384,0000 |
| 12/05/2022 | 15.414,0000 |
| 11/05/2022 | 15.418,0000 |
| 10/05/2022 | 15.422,0000 |
| 09/05/2022 | 15.401,0000 |
| 06/05/2022 | 15.409,0000 |
| 05/05/2022 | 15.428,0000 |
| 04/05/2022 | 15.415,0000 |
| 03/05/2022 | 15.411,0000 |
| 02/05/2022 | 15.394,0000 |
| 29/04/2022 | 15.361,0000 |
| 28/04/2022 | 15.381,0000 |
| 27/04/2022 | 15.381,0000 |
| 26/04/2022 | 15.376,0000 |
| 25/04/2022 | 15.373,0000 |
| 22/04/2022 | 15.367,0000 |
| 21/04/2022 | 15.405,0000 |
| 20/04/2022 | 15.381,0000 |
| 19/04/2022 | 15.387,0000 |
| 18/04/2022 | 15.383,0000 |
| 13/04/2022 | 15.375,0000 |
| 12/04/2022 | 15.364,0000 |
| 11/04/2022 | 15.389,0000 |
| 08/04/2022 | 15.399,0000 |
| 07/04/2022 | 15.400,0000 |
| 06/04/2022 | 15.381,0000 |
| 05/04/2022 | 15.349,0000 |
| 04/04/2022 | 15.336,0000 |
| 01/04/2022 | 15.307,0000 |
| 31/03/2022 | 15.263,0000 |
| 30/03/2022 | 15.285,0000 |
| 29/03/2022 | 15.290,0000 |
| 28/03/2022 | 15.250,0000 |
| 25/03/2022 | 15.228,0000 |
| 23/03/2022 | 15.245,0000 |
| 22/03/2022 | 15.259,0000 |
| 21/03/2022 | 15.268,0000 |
| 18/03/2022 | 15.259,0000 |
| 17/03/2022 | 15.272,0000 |
| 16/03/2022 | 15.267,0000 |
| 15/03/2022 | 15.267,0000 |
| 14/03/2022 | 15.345,0000 |
| 11/03/2022 | 15.345,0000 |
| 10/03/2022 | 15.335,0000 |
| 09/03/2022 | 15.314,0000 |
| 08/03/2022 | 15.299,0000 |
| 07/03/2022 | 15.273,0000 |
| 04/03/2022 | 15.244,0000 |
| 03/03/2022 | 15.244,0000 |
| 02/03/2022 | 15.241,0000 |
| 25/02/2022 | 15.203,0000 |
| 24/02/2022 | 15.228,0000 |
| 23/02/2022 | 15.231,0000 |
| 22/02/2022 | 15.255,0000 |
| 21/02/2022 | 15.248,0000 |
| 18/02/2022 | 15.249,0000 |
| 17/02/2022 | 15.261,0000 |
| 16/02/2022 | 15.262,0000 |
| 15/02/2022 | 15.251,0000 |
| 14/02/2022 | 15.262,0000 |
| 11/02/2022 | 15.344,0000 |
| 10/02/2022 | 15.326,0000 |
| 09/02/2022 | 15.318,0000 |
| 08/02/2022 | 15.354,0000 |
| 07/02/2022 | 15.356,0000 |
| 04/02/2022 | 15.339,0000 |
| 03/02/2022 | 15.378,0000 |
| 02/02/2022 | 15.384,0000 |
| 01/02/2022 | 15.394,0000 |
| 31/01/2022 | 15.378,0000 |
| 28/01/2022 | 15.361,0000 |
| 27/01/2022 | 15.392,0000 |
| 26/01/2022 | 15.394,0000 |
| 25/01/2022 | 15.426,0000 |
| 24/01/2022 | 15.458,0000 |
| 21/01/2022 | 15.500,0000 |
| 20/01/2022 | 15.536,0000 |
| 19/01/2022 | 15.655,0000 |
| 18/01/2022 | 15.687,0000 |
| 17/01/2022 | 15.685,0000 |
| 14/01/2022 | 15.679,0000 |
| 13/01/2022 | 15.670,0000 |
| 12/01/2022 | 15.657,0000 |
| 11/01/2022 | 15.643,0000 |
| 10/01/2022 | 15.674,0000 |
| 07/01/2022 | 15.655,0000 |
| 06/01/2022 | 15.681,0000 |
| 05/01/2022 | 15.698,0000 |
| 04/01/2022 | 15.694,0000 |
| 03/01/2022 | 15.732,0000 |
| 30/12/2021 | 15.792,0000 |
| 29/12/2021 | 15.711,0000 |
| 28/12/2021 | 15.600,0000 |
| 27/12/2021 | 15.448,0000 |
| 23/12/2021 | 15.342,0000 |
| 22/12/2021 | 15.309,0000 |
| 21/12/2021 | 15.283,0000 |
| 20/12/2021 | 15.199,0000 |
| 17/12/2021 | 15.155,0000 |
| 16/12/2021 | 15.142,0000 |
| 15/12/2021 | 15.130,0000 |
| 14/12/2021 | 15.112,0000 |
| 13/12/2021 | 15.242,0000 |
| 10/12/2021 | 15.220,0000 |
| 09/12/2021 | 15.215,0000 |
| 07/12/2021 | 15.235,0000 |
| 06/12/2021 | 15.263,0000 |
| 03/12/2021 | 15.272,0000 |
| 02/12/2021 | 15.312,0000 |
| 01/12/2021 | 15.351,0000 |
| 30/11/2021 | 15.392,0000 |
| 29/11/2021 | 15.602,0000 |
| 26/11/2021 | 15.809,0000 |
| 25/11/2021 | 15.834,0000 |
| 24/11/2021 | 15.845,0000 |
| 23/11/2021 | 15.867,0000 |
| 19/11/2021 | 15.849,0000 |
| 18/11/2021 | 15.871,0000 |
| 17/11/2021 | 15.874,0000 |
| 16/11/2021 | 15.877,0000 |
| 15/11/2021 | 15.879,0000 |
| 12/11/2021 | 15.875,0000 |
| 11/11/2021 | 16.004,0000 |
| 10/11/2021 | 16.080,0000 |
| 09/11/2021 | 16.127,0000 |
| 08/11/2021 | 16.154,0000 |
| 05/11/2021 | 16.168,0000 |
| 04/11/2021 | 16.300,0000 |
| 03/11/2021 | 16.178,0000 |
| 02/11/2021 | 16.204,0000 |
| 01/11/2021 | 16.190,0000 |
| 29/10/2021 | 16.165,0000 |
| 28/10/2021 | 16.172,0000 |
| 27/10/2021 | 16.195,0000 |
| 26/10/2021 | 16.218,0000 |
| 25/10/2021 | 16.222,0000 |
| 22/10/2021 | 16.239,0000 |
| 21/10/2021 | 16.206,0000 |
| 20/10/2021 | 16.264,0000 |
| 19/10/2021 | 16.272,0000 |
| 18/10/2021 | 16.298,0000 |
| 15/10/2021 | 16.311,0000 |
| 14/10/2021 | 16.353,0000 |
| 13/10/2021 | 16.377,0000 |
| 12/10/2021 | 16.401,0000 |
| 07/10/2021 | 16.438,0000 |
| 06/10/2021 | 16.455,0000 |
| 05/10/2021 | 16.473,0000 |
| 04/10/2021 | 16.461,0000 |
| 01/10/2021 | 16.439,0000 |
| 30/09/2021 | 16.451,0000 |
| 29/09/2021 | 16.402,0000 |
| 28/09/2021 | 16.382,0000 |
| 27/09/2021 | 16.378,0000 |
| 24/09/2021 | 16.356,0000 |
| 23/09/2021 | 16.364,0000 |
| 22/09/2021 | 16.371,0000 |
| 21/09/2021 | 16.400,0000 |
| 20/09/2021 | 16.399,0000 |
| 17/09/2021 | 16.391,0000 |
| 16/09/2021 | 16.413,0000 |
| 15/09/2021 | 16.411,0000 |
| 14/09/2021 | 16.414,0000 |
| 13/09/2021 | 16.403,0000 |
| 10/09/2021 | 16.389,0000 |
| 09/09/2021 | 16.417,0000 |
| 08/09/2021 | 16.415,0000 |
| 07/09/2021 | 16.434,0000 |
| 06/09/2021 | 16.421,0000 |
| 03/09/2021 | 16.367,0000 |
| 02/09/2021 | 16.410,0000 |
| 01/09/2021 | 16.494,0000 |
| 31/08/2021 | 16.464,0000 |
| 30/08/2021 | 16.378,0000 |
| 27/08/2021 | 16.368,0000 |
| 26/08/2021 | 16.415,0000 |
| 25/08/2021 | 16.418,0000 |
| 24/08/2021 | 16.422,0000 |
| 23/08/2021 | 16.403,0000 |
| 20/08/2021 | 16.419,0000 |
| 19/08/2021 | 16.404,0000 |
| 18/08/2021 | 16.384,0000 |
| 17/08/2021 | 16.393,0000 |
| 13/08/2021 | 16.404,0000 |
| 12/08/2021 | 16.414,0000 |
| 11/08/2021 | 16.490,0000 |
| 10/08/2021 | 16.474,0000 |
| 09/08/2021 | 16.512,0000 |
| 06/08/2021 | 16.452,0000 |
| 05/08/2021 | 16.446,0000 |
| 04/08/2021 | 16.458,0000 |
| 03/08/2021 | 16.457,0000 |
| 02/08/2021 | 16.440,0000 |
| 30/07/2021 | 16.380,0000 |
| 29/07/2021 | 16.355,0000 |
| 28/07/2021 | 16.341,0000 |
| 27/07/2021 | 16.328,0000 |
| 26/07/2021 | 16.309,0000 |
| 23/07/2021 | 16.380,0000 |
| 22/07/2021 | 16.302,0000 |
| 21/07/2021 | 16.295,0000 |
| 20/07/2021 | 16.338,0000 |
| 19/07/2021 | 16.336,0000 |
| 16/07/2021 | 16.323,0000 |
| 15/07/2021 | 16.340,0000 |
| 14/07/2021 | 16.380,0000 |
| 13/07/2021 | 16.361,0000 |
| 12/07/2021 | 16.336,0000 |
| 08/07/2021 | 16.325,0000 |
| 07/07/2021 | 16.297,0000 |
| 06/07/2021 | 16.284,0000 |
| 05/07/2021 | 16.272,0000 |
| 02/07/2021 | 16.238,0000 |
| 01/07/2021 | 16.237,0000 |
| 30/06/2021 | 16.233,0000 |
| 29/06/2021 | 16.262,0000 |
| 28/06/2021 | 16.241,0000 |
| 25/06/2021 | 16.225,0000 |
| 24/06/2021 | 16.225,0000 |
| 23/06/2021 | 16.207,0000 |
| 22/06/2021 | 16.205,0000 |
| 18/06/2021 | 16.200,0000 |
| 17/06/2021 | 16.149,0000 |
| 16/06/2021 | 16.253,0000 |
| 15/06/2021 | 16.253,0000 |
| 14/06/2021 | 16.265,0000 |
| 11/06/2021 | 16.361,0000 |
| 10/06/2021 | 16.378,0000 |
| 09/06/2021 | 16.329,0000 |
| 08/06/2021 | 16.338,0000 |
| 07/06/2021 | 16.306,0000 |
| 04/06/2021 | 16.295,0000 |
| 03/06/2021 | 16.287,0000 |
| 02/06/2021 | 16.253,0000 |
| 01/06/2021 | 16.252,0000 |
| 31/05/2021 | 16.189,0000 |
| 28/05/2021 | 16.239,0000 |
| 27/05/2021 | 16.193,0000 |
| 26/05/2021 | 16.183,0000 |
| 21/05/2021 | 16.179,0000 |
| 20/05/2021 | 16.137,0000 |
| 19/05/2021 | 16.119,0000 |
| 18/05/2021 | 16.109,0000 |
| 17/05/2021 | 16.110,0000 |
| 14/05/2021 | 16.111,0000 |
| 13/05/2021 | 16.127,0000 |
| 12/05/2021 | 16.105,0000 |
| 11/05/2021 | 16.116,0000 |
| 10/05/2021 | 16.107,0000 |
| 07/05/2021 | 16.001,0000 |
| 06/05/2021 | 15.987,0000 |
| 05/05/2021 | 15.994,0000 |
| 04/05/2021 | 15.989,0000 |
| 03/05/2021 | 15.990,0000 |
| 30/04/2021 | 15.984,0000 |
| 29/04/2021 | 15.934,0000 |
| 28/04/2021 | 15.949,0000 |
| 27/04/2021 | 15.955,0000 |
| 26/04/2021 | 15.946,0000 |
| 23/04/2021 | 15.955,0000 |
| 22/04/2021 | 15.947,0000 |
| 21/04/2021 | 15.967,0000 |
| 20/04/2021 | 15.979,0000 |
| 19/04/2021 | 15.977,0000 |
| 16/04/2021 | 15.972,0000 |
| 15/04/2021 | 15.982,0000 |
| 14/04/2021 | 15.996,0000 |
| 13/04/2021 | 16.000,0000 |
| 12/04/2021 | 15.989,0000 |
| 09/04/2021 | 16.072,0000 |
| 08/04/2021 | 16.042,0000 |
| 07/04/2021 | 16.029,0000 |
| 06/04/2021 | 15.994,0000 |
| 05/04/2021 | 15.985,0000 |
| 31/03/2021 | 15.969,0000 |
| 30/03/2021 | 15.946,0000 |
| 29/03/2021 | 15.942,0000 |
| 26/03/2021 | 15.942,0000 |
| 25/03/2021 | 16.023,0000 |
| 23/03/2021 | 15.989,0000 |
| 22/03/2021 | 15.942,0000 |
| 19/03/2021 | 15.914,0000 |
| 18/03/2021 | 15.874,0000 |
| 17/03/2021 | 15.863,0000 |
| 16/03/2021 | 15.868,0000 |
| 15/03/2021 | 15.800,0000 |
| 12/03/2021 | 15.809,0000 |
| 11/03/2021 | 15.817,0000 |
| 10/03/2021 | 15.805,0000 |
| 09/03/2021 | 15.809,0000 |
| 08/03/2021 | 15.795,0000 |
| 05/03/2021 | 15.802,0000 |
| 04/03/2021 | 15.734,0000 |
| 03/03/2021 | 15.725,0000 |
| 02/03/2021 | 15.732,0000 |
| 01/03/2021 | 15.717,0000 |
| 26/02/2021 | 15.704,0000 |
| 25/02/2021 | 15.685,0000 |
| 24/02/2021 | 15.684,0000 |
| 23/02/2021 | 15.699,0000 |
| 22/02/2021 | 15.690,0000 |
| 19/02/2021 | 15.678,0000 |
| 18/02/2021 | 15.676,0000 |
| 17/02/2021 | 15.665,0000 |
| 12/02/2021 | 15.687,0000 |
| 11/02/2021 | 15.703,0000 |
| 10/02/2021 | 15.697,0000 |
| 09/02/2021 | 15.699,0000 |
| 08/02/2021 | 15.695,0000 |
| 05/02/2021 | 15.697,0000 |
| 04/02/2021 | 15.725,0000 |
| 03/02/2021 | 15.730,0000 |
| 02/02/2021 | 15.749,0000 |
| 01/02/2021 | 15.744,0000 |
| 29/01/2021 | 15.696,0000 |
| 28/01/2021 | 15.689,0000 |
| 27/01/2021 | 15.704,0000 |
| 26/01/2021 | 15.712,0000 |
| 25/01/2021 | 15.691,0000 |
| 22/01/2021 | 15.704,0000 |
| 21/01/2021 | 15.739,0000 |
| 20/01/2021 | 15.749,0000 |
| 19/01/2021 | 15.763,0000 |
| 18/01/2021 | 15.787,0000 |
| 15/01/2021 | 15.782,0000 |
| 14/01/2021 | 15.802,0000 |
| 13/01/2021 | 15.796,0000 |
| 12/01/2021 | 15.824,0000 |
| 11/01/2021 | 15.811,0000 |
| 08/01/2021 | 15.828,0000 |
| 07/01/2021 | 15.830,0000 |
| 06/01/2021 | 15.859,0000 |
| 05/01/2021 | 15.878,0000 |
| 04/01/2021 | 15.941,0000 |
| 30/12/2020 | 15.960,0000 |
| 29/12/2020 | 15.829,0000 |
| 28/12/2020 | 15.642,0000 |
| 23/12/2020 | 15.501,0000 |
| 22/12/2020 | 15.396,0000 |
| 21/12/2020 | 15.259,0000 |
| 18/12/2020 | 15.135,0000 |
| 17/12/2020 | 15.060,0000 |
| 16/12/2020 | 15.025,0000 |
| 15/12/2020 | 14.970,0000 |
| 14/12/2020 | 14.932,0000 |
| 11/12/2020 | 14.924,0000 |
| 10/12/2020 | 14.916,0000 |
| 09/12/2020 | 14.894,0000 |
| 04/12/2020 | 14.849,0000 |
| 03/12/2020 | 14.835,0000 |
| 02/12/2020 | 14.821,0000 |
| 01/12/2020 | 14.794,0000 |
| 30/11/2020 | 14.760,0000 |
| 27/11/2020 | 14.729,0000 |
| 26/11/2020 | 14.731,0000 |
| 25/11/2020 | 14.736,0000 |
| 24/11/2020 | 14.722,0000 |
| 20/11/2020 | 14.742,0000 |
| 19/11/2020 | 14.723,0000 |
| 18/11/2020 | 14.723,0000 |
| 17/11/2020 | 14.714,0000 |
| 16/11/2020 | 14.705,0000 |
| 13/11/2020 | 14.710,0000 |
| 12/11/2020 | 14.699,0000 |
| 11/11/2020 | 14.670,0000 |
| 10/11/2020 | 14.680,0000 |
| 09/11/2020 | 14.690,0000 |
| 05/11/2020 | 14.718,0000 |
| 04/11/2020 | 14.731,0000 |
| 03/11/2020 | 14.751,0000 |
| 02/11/2020 | 14.762,0000 |
| 30/10/2020 | 14.746,0000 |
| 29/10/2020 | 14.764,0000 |
| 28/10/2020 | 14.810,0000 |
| 27/10/2020 | 14.853,0000 |
| 26/10/2020 | 14.911,0000 |
| 23/10/2020 | 14.994,0000 |
| 22/10/2020 | 15.075,0000 |
| 21/10/2020 | 15.121,0000 |
| 20/10/2020 | 15.219,0000 |
| 19/10/2020 | 15.282,0000 |
| 16/10/2020 | 15.338,0000 |
| 15/10/2020 | 15.413,0000 |
| 14/10/2020 | 15.482,0000 |
| 13/10/2020 | 15.533,0000 |
| 09/10/2020 | 15.599,0000 |
| 08/10/2020 | 15.686,0000 |
| 07/10/2020 | 15.746,0000 |
| 06/10/2020 | 15.814,0000 |
| 05/10/2020 | 15.889,0000 |
| 02/10/2020 | 16.011,0000 |
| 01/10/2020 | 16.124,0000 |
| 30/09/2020 | 16.204,0000 |
| 29/09/2020 | 16.300,0000 |
| 28/09/2020 | 16.423,0000 |
| 25/09/2020 | 16.490,0000 |
| 24/09/2020 | 16.664,0000 |
| 23/09/2020 | 16.907,0000 |
| 22/09/2020 | 17.126,0000 |
| 21/09/2020 | 17.233,0000 |
| 18/09/2020 | 17.287,0000 |
| 17/09/2020 | 17.383,0000 |
| 16/09/2020 | 17.390,0000 |
| 15/09/2020 | 17.419,0000 |
| 14/09/2020 | 17.439,0000 |
| 11/09/2020 | 17.390,0000 |
| 10/09/2020 | 17.405,0000 |
| 09/09/2020 | 17.452,0000 |
| 08/09/2020 | 17.477,0000 |
| 07/09/2020 | 17.432,0000 |
| 04/09/2020 | 17.411,0000 |
| 03/09/2020 | 17.399,0000 |
| 02/09/2020 | 17.378,0000 |
| 01/09/2020 | 17.320,0000 |
| 31/08/2020 | 17.165,0000 |
| 28/08/2020 | 17.165,0000 |
| 27/08/2020 | 17.241,0000 |
| 26/08/2020 | 17.260,0000 |
| 25/08/2020 | 17.276,0000 |
| 24/08/2020 | 17.259,0000 |
| 21/08/2020 | 17.256,0000 |
| 20/08/2020 | 17.267,0000 |
| 19/08/2020 | 17.280,0000 |
| 18/08/2020 | 17.275,0000 |
| 14/08/2020 | 17.270,0000 |
| 13/08/2020 | 17.290,0000 |
| 12/08/2020 | 17.301,0000 |
| 11/08/2020 | 17.326,0000 |
| 10/08/2020 | 17.313,0000 |
| 07/08/2020 | 17.292,0000 |
| 06/08/2020 | 17.242,0000 |
| 05/08/2020 | 17.232,0000 |
| 04/08/2020 | 17.219,0000 |
| 03/08/2020 | 17.144,0000 |
| 31/07/2020 | 17.030,0000 |
| 30/07/2020 | 16.962,0000 |
| 29/07/2020 | 16.976,0000 |
| 28/07/2020 | 17.008,0000 |
| 27/07/2020 | 16.990,0000 |
| 24/07/2020 | 17.007,0000 |
| 23/07/2020 | 17.024,0000 |
| 22/07/2020 | 17.052,0000 |
| 21/07/2020 | 17.102,0000 |
| 20/07/2020 | 17.084,0000 |
| 17/07/2020 | 17.154,0000 |
| 16/07/2020 | 17.108,0000 |
| 15/07/2020 | 17.108,0000 |
| 14/07/2020 | 17.102,0000 |
| 13/07/2020 | 17.041,0000 |
| 08/07/2020 | 17.030,0000 |
| 07/07/2020 | 17.034,0000 |
| 06/07/2020 | 17.037,0000 |
| 03/07/2020 | 16.998,0000 |
| 02/07/2020 | 16.980,0000 |
| 01/07/2020 | 16.954,0000 |
| 30/06/2020 | 16.817,0000 |
| 29/06/2020 | 16.816,0000 |
| 26/06/2020 | 16.810,0000 |
| 25/06/2020 | 16.846,0000 |
| 24/06/2020 | 16.840,0000 |
| 23/06/2020 | 16.841,0000 |
| 22/06/2020 | 16.854,0000 |
| 19/06/2020 | 16.872,0000 |
| 18/06/2020 | 16.896,0000 |
| 17/06/2020 | 16.894,0000 |
| 16/06/2020 | 16.890,0000 |
| 12/06/2020 | 16.866,0000 |
| 11/06/2020 | 16.874,0000 |
| 10/06/2020 | 16.890,0000 |
| 09/06/2020 | 16.902,0000 |
| 08/06/2020 | 16.925,0000 |
| 05/06/2020 | 16.888,0000 |
| 04/06/2020 | 16.896,0000 |
| 03/06/2020 | 16.913,0000 |
| 02/06/2020 | 16.936,0000 |
| 01/06/2020 | 16.956,0000 |
| 29/05/2020 | 16.915,0000 |
| 28/05/2020 | 16.923,0000 |
| 27/05/2020 | 16.956,0000 |
| 26/05/2020 | 16.982,0000 |
| 22/05/2020 | 17.014,0000 |
| 21/05/2020 | 17.048,0000 |
| 20/05/2020 | 17.064,0000 |
| 19/05/2020 | 17.101,0000 |
| 18/05/2020 | 17.137,0000 |
| 15/05/2020 | 17.170,0000 |
| 14/05/2020 | 17.201,0000 |
| 13/05/2020 | 17.240,0000 |
| 12/05/2020 | 17.312,0000 |
| 11/05/2020 | 17.337,0000 |
| 08/05/2020 | 17.371,0000 |
| 07/05/2020 | 17.435,0000 |
| 06/05/2020 | 17.498,0000 |
| 05/05/2020 | 17.560,0000 |
| 04/05/2020 | 17.604,0000 |
| 30/04/2020 | 17.810,0000 |
| 29/04/2020 | 17.799,0000 |
| 28/04/2020 | 17.836,0000 |
| 27/04/2020 | 17.877,0000 |
| 24/04/2020 | 17.886,0000 |
| 23/04/2020 | 17.953,0000 |
| 22/04/2020 | 18.056,0000 |
| 21/04/2020 | 18.127,0000 |
| 20/04/2020 | 18.228,0000 |
| 17/04/2020 | 18.312,0000 |
| 16/04/2020 | 18.267,0000 |
| 15/04/2020 | 18.208,0000 |
| 14/04/2020 | 18.177,0000 |
| 13/04/2020 | 18.185,0000 |
| 08/04/2020 | 18.153,0000 |
| 07/04/2020 | 18.171,0000 |
| 06/04/2020 | 18.160,0000 |
| 03/04/2020 | 18.171,0000 |
| 02/04/2020 | 18.144,0000 |
| 01/04/2020 | 18.109,0000 |
| 30/03/2020 | 18.158,0000 |
| 27/03/2020 | 18.107,0000 |
| 26/03/2020 | 18.121,0000 |
| 25/03/2020 | 18.058,0000 |
| 20/03/2020 | 18.076,0000 |
| 19/03/2020 | 18.128,0000 |
| 18/03/2020 | 18.168,0000 |
| 17/03/2020 | 18.179,0000 |
| 16/03/2020 | 18.212,0000 |
| 13/03/2020 | 18.254,0000 |
| 12/03/2020 | 18.413,0000 |
| 11/03/2020 | 18.435,0000 |
| 10/03/2020 | 18.462,0000 |
| 09/03/2020 | 18.494,0000 |
| 06/03/2020 | 18.504,0000 |
| 05/03/2020 | 18.505,0000 |
| 04/03/2020 | 18.501,0000 |
| 03/03/2020 | 18.512,0000 |
| 02/03/2020 | 18.578,0000 |
| 28/02/2020 | 18.579,0000 |
| 27/02/2020 | 18.551,0000 |
| 26/02/2020 | 18.571,0000 |
| 21/02/2020 | 18.600,0000 |
| 20/02/2020 | 18.610,0000 |
| 19/02/2020 | 18.817,0000 |
| 18/02/2020 | 18.633,0000 |
| 17/02/2020 | 18.602,0000 |
| 14/02/2020 | 18.594,0000 |
| 13/02/2020 | 18.611,0000 |
| 12/02/2020 | 18.625,0000 |
| 11/02/2020 | 18.659,0000 |
| 10/02/2020 | 18.672,0000 |
| 07/02/2020 | 18.732,0000 |
| 06/02/2020 | 18.731,0000 |
| 05/02/2020 | 18.741,0000 |
| 04/02/2020 | 18.724,0000 |
| 03/02/2020 | 18.744,0000 |
| 31/01/2020 | 18.770,0000 |
| 30/01/2020 | 18.749,0000 |
| 29/01/2020 | 18.780,0000 |
| 28/01/2020 | 18.819,0000 |
| 27/01/2020 | 18.875,0000 |
| 24/01/2020 | 18.921,0000 |
| 23/01/2020 | 18.950,0000 |
| 22/01/2020 | 18.969,0000 |
| 21/01/2020 | 19.007,0000 |
| 20/01/2020 | 19.038,0000 |
| 17/01/2020 | 19.047,0000 |
| 16/01/2020 | 19.049,0000 |
| 15/01/2020 | 19.077,0000 |
| 14/01/2020 | 19.127,0000 |
| 13/01/2020 | 19.141,0000 |
| 10/01/2020 | 19.195,0000 |
| 09/01/2020 | 19.248,0000 |
| 08/01/2020 | 19.280,0000 |
| 07/01/2020 | 19.301,0000 |
| 06/01/2020 | 19.340,0000 |
| 03/01/2020 | 19.357,0000 |
| 02/01/2020 | 19.418,0000 |
| 30/12/2019 | 19.503,0000 |
| 27/12/2019 | 19.160,0000 |
| 26/12/2019 | 18.737,0000 |
| 23/12/2019 | 18.410,0000 |
| 20/12/2019 | 18.284,0000 |
| 19/12/2019 | 18.216,0000 |
| 18/12/2019 | 18.111,0000 |
| 17/12/2019 | 18.037,0000 |
| 16/12/2019 | 17.948,0000 |
| 13/12/2019 | 17.941,0000 |
| 12/12/2019 | 17.998,0000 |
| 11/12/2019 | 17.954,0000 |
| 10/12/2019 | 18.042,0000 |
| 09/12/2019 | 18.121,0000 |
| 06/12/2019 | 18.315,0000 |
| 05/12/2019 | 18.382,0000 |
| 04/12/2019 | 18.408,0000 |
| 03/12/2019 | 18.448,0000 |
| 02/12/2019 | 18.466,0000 |
| 29/11/2019 | 18.470,0000 |
| 28/11/2019 | 18.400,0000 |
| 27/11/2019 | 18.398,0000 |
| 26/11/2019 | 18.478,0000 |
| 25/11/2019 | 18.523,0000 |
| 22/11/2019 | 18.581,0000 |
| 21/11/2019 | 18.564,0000 |
| 20/11/2019 | 18.621,0000 |
| 19/11/2019 | 18.724,0000 |
| 15/11/2019 | 18.732,0000 |
| 14/11/2019 | 18.559,0000 |
| 13/11/2019 | 18.605,0000 |
| 12/11/2019 | 18.732,0000 |
| 11/11/2019 | 18.784,0000 |
| 08/11/2019 | 18.813,0000 |
| 07/11/2019 | 18.865,0000 |
| 05/11/2019 | 18.878,0000 |
| 04/11/2019 | 18.970,0000 |
| 01/11/2019 | 19.024,0000 |
| 31/10/2019 | 19.130,0000 |
| 30/10/2019 | 19.164,0000 |
| 29/10/2019 | 19.324,0000 |
| 28/10/2019 | 19.566,0000 |
| 25/10/2019 | 19.873,0000 |
| 24/10/2019 | 20.114,0000 |
| 23/10/2019 | 20.499,0000 |
| 22/10/2019 | 20.690,0000 |
| 21/10/2019 | 20.772,0000 |
| 18/10/2019 | 20.805,0000 |
| 17/10/2019 | 20.997,0000 |
| 16/10/2019 | 20.941,0000 |
| 15/10/2019 | 21.014,0000 |
| 11/10/2019 | 21.075,0000 |
| 10/10/2019 | 20.919,0000 |
| 09/10/2019 | 21.022,0000 |
| 08/10/2019 | 21.068,0000 |
| 07/10/2019 | 21.139,0000 |
| 04/10/2019 | 21.183,0000 |
| 03/10/2019 | 21.273,0000 |
| 02/10/2019 | 21.331,0000 |
| 01/10/2019 | 21.415,0000 |
| 30/09/2019 | 21.396,0000 |
| 27/09/2019 | 21.430,0000 |
| 26/09/2019 | 21.308,0000 |
| 25/09/2019 | 21.405,0000 |
| 24/09/2019 | 21.574,0000 |
| 23/09/2019 | 21.662,0000 |
| 20/09/2019 | 21.753,0000 |
| 19/09/2019 | 21.917,0000 |
| 18/09/2019 | 22.248,0000 |
| 17/09/2019 | 22.341,0000 |
| 16/09/2019 | 22.439,0000 |
| 13/09/2019 | 22.577,0000 |
| 12/09/2019 | 22.552,0000 |
| 11/09/2019 | 22.709,0000 |
| 10/09/2019 | 22.888,0000 |
| 09/09/2019 | 23.045,0000 |
| 06/09/2019 | 23.308,0000 |
| 05/09/2019 | 23.713,0000 |
| 04/09/2019 | 24.203,0000 |
| 03/09/2019 | 24.967,0000 |
| 02/09/2019 | 25.687,0000 |
| 30/08/2019 | 26.663,0000 |
| 29/08/2019 | 27.740,0000 |
| 28/08/2019 | 28.582,0000 |
| 27/08/2019 | 29.024,0000 |
| 26/08/2019 | 29.178,0000 |
| 23/08/2019 | 29.360,0000 |
| 22/08/2019 | 29.548,0000 |
| 21/08/2019 | 29.818,0000 |
| 20/08/2019 | 30.153,0000 |
| 16/08/2019 | 30.589,0000 |
| 15/08/2019 | 30.965,0000 |
| 14/08/2019 | 31.343,0000 |
| 13/08/2019 | 31.811,0000 |
| 12/08/2019 | 32.340,0000 |
| 09/08/2019 | 32.570,0000 |
| 08/08/2019 | 32.495,0000 |
| 07/08/2019 | 32.520,0000 |
| 06/08/2019 | 32.506,0000 |
| 05/08/2019 | 32.450,0000 |
| 02/08/2019 | 32.358,0000 |
| 01/08/2019 | 32.395,0000 |
| 31/07/2019 | 32.245,0000 |
| 30/07/2019 | 32.251,0000 |
| 29/07/2019 | 32.212,0000 |
| 26/07/2019 | 32.179,0000 |
| 25/07/2019 | 32.074,0000 |
| 24/07/2019 | 31.940,0000 |
| 23/07/2019 | 31.881,0000 |
| 22/07/2019 | 31.846,0000 |
| 19/07/2019 | 31.769,0000 |
| 18/07/2019 | 31.792,0000 |
| 17/07/2019 | 31.810,0000 |
| 16/07/2019 | 31.721,0000 |
| 15/07/2019 | 31.448,0000 |
| 12/07/2019 | 31.473,0000 |
| 11/07/2019 | 31.438,0000 |
| 10/07/2019 | 31.477,0000 |
| 05/07/2019 | 31.404,0000 |
| 04/07/2019 | 31.359,0000 |
| 03/07/2019 | 31.339,0000 |
| 02/07/2019 | 31.224,0000 |
| 01/07/2019 | 31.240,0000 |
| 28/06/2019 | 30.947,0000 |
| 27/06/2019 | 30.900,0000 |
| 26/06/2019 | 30.970,0000 |
| 25/06/2019 | 30.739,0000 |
| 24/06/2019 | 30.687,0000 |
| 21/06/2019 | 30.688,0000 |
| 19/06/2019 | 30.641,0000 |
| 18/06/2019 | 30.663,0000 |
| 14/06/2019 | 30.676,0000 |
| 13/06/2019 | 30.899,0000 |
| 12/06/2019 | 30.742,0000 |
| 11/06/2019 | 30.670,0000 |
| 10/06/2019 | 30.761,0000 |
| 07/06/2019 | 30.742,0000 |
| 06/06/2019 | 30.687,0000 |
| 05/06/2019 | 30.717,0000 |
| 04/06/2019 | 30.706,0000 |
| 03/06/2019 | 30.700,0000 |
| 31/05/2019 | 30.690,0000 |
| 30/05/2019 | 30.664,0000 |
| 29/05/2019 | 30.689,0000 |
| 28/05/2019 | 30.635,0000 |
| 27/05/2019 | 30.568,0000 |
| 24/05/2019 | 30.498,0000 |
| 23/05/2019 | 30.518,0000 |
| 22/05/2019 | 30.488,0000 |
| 21/05/2019 | 30.583,0000 |
| 20/05/2019 | 30.576,0000 |
| 17/05/2019 | 30.541,0000 |
| 16/05/2019 | 30.538,0000 |
| 15/05/2019 | 30.595,0000 |
| 14/05/2019 | 30.663,0000 |
| 13/05/2019 | 30.780,0000 |
| 10/05/2019 | 30.862,0000 |
| 09/05/2019 | 30.946,0000 |
| 08/05/2019 | 30.967,0000 |
| 07/05/2019 | 30.802,0000 |
| 06/05/2019 | 30.236,0000 |
| 03/05/2019 | 30.270,0000 |
| 02/05/2019 | 30.276,0000 |
| 30/04/2019 | 30.302,0000 |
| 29/04/2019 | 30.198,0000 |
| 26/04/2019 | 30.190,0000 |
| 25/04/2019 | 30.103,0000 |
| 24/04/2019 | 30.143,0000 |
| 23/04/2019 | 30.150,0000 |
| 22/04/2019 | 30.063,0000 |
| 17/04/2019 | 29.991,0000 |
| 16/04/2019 | 30.113,0000 |
| 15/04/2019 | 30.076,0000 |
| 12/04/2019 | 30.115,0000 |
| 11/04/2019 | 29.914,0000 |
| 10/04/2019 | 29.962,0000 |
| 09/04/2019 | 29.876,0000 |
| 08/04/2019 | 29.869,0000 |
| 05/04/2019 | 29.821,0000 |
| 04/04/2019 | 29.840,0000 |
| 03/04/2019 | 29.895,0000 |
| 01/04/2019 | 30.007,0000 |
| 29/03/2019 | 29.868,0000 |
| 28/03/2019 | 29.667,0000 |
| 27/03/2019 | 30.070,0000 |
| 26/03/2019 | 29.873,0000 |
| 25/03/2019 | 29.924,0000 |
| 22/03/2019 | 29.933,0000 |
| 21/03/2019 | 29.987,0000 |
| 20/03/2019 | 30.080,0000 |
| 19/03/2019 | 30.075,0000 |
| 18/03/2019 | 30.104,0000 |
| 15/03/2019 | 30.042,0000 |
| 14/03/2019 | 30.047,0000 |
| 13/03/2019 | 29.999,0000 |
| 12/03/2019 | 29.854,0000 |
| 11/03/2019 | 29.857,0000 |
| 08/03/2019 | 29.809,0000 |
| 07/03/2019 | 29.756,0000 |
| 06/03/2019 | 29.777,0000 |
| 01/03/2019 | 29.756,0000 |
| 28/02/2019 | 29.728,0000 |
| 27/02/2019 | 29.707,0000 |
| 26/02/2019 | 29.702,0000 |
| 25/02/2019 | 29.653,0000 |
| 22/02/2019 | 29.618,0000 |
| 21/02/2019 | 29.736,0000 |
| 20/02/2019 | 29.659,0000 |
| 19/02/2019 | 29.628,0000 |
| 18/02/2019 | 29.694,0000 |
| 15/02/2019 | 29.770,0000 |
| 14/02/2019 | 29.844,0000 |
| 13/02/2019 | 29.848,0000 |
| 12/02/2019 | 29.807,0000 |
| 11/02/2019 | 29.805,0000 |
| 08/02/2019 | 29.916,0000 |
| 07/02/2019 | 29.817,0000 |
| 06/02/2019 | 29.695,0000 |
| 05/02/2019 | 29.691,0000 |
| 04/02/2019 | 29.656,0000 |
| 01/02/2019 | 29.656,0000 |
| 31/01/2019 | 29.617,0000 |
| 30/01/2019 | 29.565,0000 |
| 29/01/2019 | 29.531,0000 |
| 28/01/2019 | 29.496,0000 |
| 25/01/2019 | 29.457,0000 |
| 24/01/2019 | 29.588,0000 |
| 23/01/2019 | 29.622,0000 |
| 22/01/2019 | 29.600,0000 |
| 21/01/2019 | 29.628,0000 |
| 18/01/2019 | 29.626,0000 |
| 17/01/2019 | 29.681,0000 |
| 16/01/2019 | 29.714,0000 |
| 15/01/2019 | 29.733,0000 |
| 14/01/2019 | 29.684,0000 |
| 11/01/2019 | 29.608,0000 |
| 10/01/2019 | 29.539,0000 |
| 09/01/2019 | 29.556,0000 |
| 08/01/2019 | 29.531,0000 |
| 07/01/2019 | 29.462,0000 |
| 04/01/2019 | 29.421,0000 |
| 03/01/2019 | 29.162,0000 |
| 02/01/2019 | 29.104,0000 |
| 28/12/2018 | 28.966,0000 |
| 27/12/2018 | 28.889,0000 |
| 26/12/2018 | 29.040,0000 |
| 21/12/2018 | 28.953,0000 |
| 20/12/2018 | 28.820,0000 |
| 19/12/2018 | 28.745,0000 |
| 18/12/2018 | 28.658,0000 |
| 17/12/2018 | 28.569,0000 |
| 14/12/2018 | 28.531,0000 |
| 13/12/2018 | 28.408,0000 |
| 12/12/2018 | 28.246,0000 |
| 11/12/2018 | 28.202,0000 |
| 10/12/2018 | 28.179,0000 |
| 07/12/2018 | 28.171,0000 |
| 06/12/2018 | 27.780,0000 |
| 05/12/2018 | 27.748,0000 |
| 04/12/2018 | 27.767,0000 |
| 03/12/2018 | 27.751,0000 |
| 29/11/2018 | 27.525,0000 |
| 28/11/2018 | 27.479,0000 |
| 27/11/2018 | 27.519,0000 |
| 26/11/2018 | 27.540,0000 |
| 23/11/2018 | 27.522,0000 |
| 22/11/2018 | 27.524,0000 |
| 21/11/2018 | 27.535,0000 |
| 20/11/2018 | 27.563,0000 |
| 16/11/2018 | 27.528,0000 |
| 15/11/2018 | 27.486,0000 |
| 14/11/2018 | 27.604,0000 |
| 13/11/2018 | 27.614,0000 |
| 12/11/2018 | 27.626,0000 |
| 09/11/2018 | 27.631,0000 |
| 08/11/2018 | 27.569,0000 |
| 07/11/2018 | 27.481,0000 |
| 05/11/2018 | 27.375,0000 |
| 02/11/2018 | 27.366,0000 |
| 01/11/2018 | 27.384,0000 |
| 31/10/2018 | 27.320,0000 |
| 30/10/2018 | 27.207,0000 |
| 29/10/2018 | 27.110,0000 |
| 26/10/2018 | 27.116,0000 |
| 25/10/2018 | 27.059,0000 |
| 24/10/2018 | 27.074,0000 |
| 23/10/2018 | 27.094,0000 |
| 22/10/2018 | 27.126,0000 |
| 19/10/2018 | 27.171,0000 |
| 18/10/2018 | 27.270,0000 |
| 17/10/2018 | 27.233,0000 |
| 16/10/2018 | 27.061,0000 |
| 12/10/2018 | 27.061,0000 |
| 11/10/2018 | 26.974,0000 |
| 10/10/2018 | 26.975,0000 |
| 09/10/2018 | 27.027,0000 |
| 08/10/2018 | 27.092,0000 |
| 05/10/2018 | 27.078,0000 |
| 04/10/2018 | 27.058,0000 |
| 03/10/2018 | 27.078,0000 |
| 02/10/2018 | 27.061,0000 |
| 01/10/2018 | 27.006,0000 |
| 28/09/2018 | 27.049,0000 |
| 27/09/2018 | 26.907,0000 |
| 26/09/2018 | 26.970,0000 |
| 25/09/2018 | 26.981,0000 |
| 24/09/2018 | 27.022,0000 |
| 21/09/2018 | 27.022,0000 |
| 20/09/2018 | 27.012,0000 |
| 19/09/2018 | 27.021,0000 |
| 18/09/2018 | 26.958,0000 |
| 17/09/2018 | 26.937,0000 |
| 14/09/2018 | 26.935,0000 |
| 13/09/2018 | 26.891,0000 |
| 12/09/2018 | 26.968,0000 |
| 11/09/2018 | 27.003,0000 |
| 10/09/2018 | 27.064,0000 |
| 07/09/2018 | 27.178,0000 |
| 06/09/2018 | 27.276,0000 |
| 05/09/2018 | 27.398,0000 |
| 04/09/2018 | 27.582,0000 |
| 03/09/2018 | 27.846,0000 |
| 31/08/2018 | 28.023,0000 |
| 30/08/2018 | 28.338,0000 |
| 29/08/2018 | 28.570,0000 |
| 28/08/2018 | 28.539,0000 |
| 27/08/2018 | 28.616,0000 |
| 24/08/2018 | 28.554,0000 |
| 23/08/2018 | 28.299,0000 |
| 22/08/2018 | 28.328,0000 |
| 21/08/2018 | 28.310,0000 |
| 17/08/2018 | 28.345,0000 |
| 16/08/2018 | 28.256,0000 |
| 15/08/2018 | 28.142,0000 |
| 14/08/2018 | 28.054,0000 |
| 13/08/2018 | 28.045,0000 |
| 10/08/2018 | 27.976,0000 |
| 09/08/2018 | 27.351,0000 |
| 08/08/2018 | 27.269,0000 |
| 07/08/2018 | 27.329,0000 |
| 06/08/2018 | 27.325,0000 |
| 03/08/2018 | 27.392,0000 |
| 02/08/2018 | 27.289,0000 |
| 01/08/2018 | 27.192,0000 |
| 31/07/2018 | 27.139,0000 |
| 30/07/2018 | 27.599,0000 |
| 27/07/2018 | 27.548,0000 |
| 26/07/2018 | 27.506,0000 |
| 25/07/2018 | 27.517,0000 |
| 24/07/2018 | 27.567,0000 |
| 23/07/2018 | 27.592,0000 |
| 20/07/2018 | 27.569,0000 |
| 19/07/2018 | 27.558,0000 |
| 18/07/2018 | 27.539,0000 |
| 17/07/2018 | 27.531,0000 |
| 16/07/2018 | 27.522,0000 |
| 13/07/2018 | 27.498,0000 |
| 12/07/2018 | 27.261,0000 |
| 11/07/2018 | 27.278,0000 |
| 10/07/2018 | 27.266,0000 |
| 06/07/2018 | 27.261,0000 |
| 05/07/2018 | 27.191,0000 |
| 04/07/2018 | 27.127,0000 |
| 03/07/2018 | 26.981,0000 |
| 02/07/2018 | 26.821,0000 |
| 29/06/2018 | 26.685,0000 |
| 28/06/2018 | 26.504,0000 |
| 27/06/2018 | 26.444,0000 |
| 26/06/2018 | 26.448,0000 |
| 25/06/2018 | 26.551,0000 |
| 22/06/2018 | 26.470,0000 |
| 21/06/2018 | 26.382,0000 |
| 19/06/2018 | 26.274,0000 |
| 18/06/2018 | 26.452,0000 |
| 15/06/2018 | 26.444,0000 |
| 14/06/2018 | 26.383,0000 |
| 13/06/2018 | 26.370,0000 |
| 12/06/2018 | 26.426,0000 |
| 11/06/2018 | 26.363,0000 |
| 08/06/2018 | 26.340,0000 |
| 07/06/2018 | 26.272,0000 |
| 06/06/2018 | 26.283,0000 |
| 05/06/2018 | 26.297,0000 |
| 04/06/2018 | 26.221,0000 |
| 01/06/2018 | 26.171,0000 |
| 31/05/2018 | 25.889,0000 |
| 30/05/2018 | 26.002,0000 |
| 29/05/2018 | 25.978,0000 |
| 28/05/2018 | 25.985,0000 |
| 24/05/2018 | 26.058,0000 |
| 23/05/2018 | 26.076,0000 |
| 22/05/2018 | 26.106,0000 |
| 21/05/2018 | 26.161,0000 |
| 18/05/2018 | 26.185,0000 |
| 17/05/2018 | 26.298,0000 |
| 16/05/2018 | 26.430,0000 |
| 15/05/2018 | 26.444,0000 |
| 14/05/2018 | 26.619,0000 |
| 11/05/2018 | 26.703,0000 |
| 10/05/2018 | 26.514,0000 |
| 09/05/2018 | 26.516,0000 |
| 08/05/2018 | 26.601,0000 |
| 07/05/2018 | 26.668,0000 |
| 04/05/2018 | 26.647,0000 |
| 03/05/2018 | 26.763,0000 |
| 02/05/2018 | 26.805,0000 |
| 27/04/2018 | 26.560,0000 |
| 26/04/2018 | 26.600,0000 |
| 25/04/2018 | 26.477,0000 |
| 24/04/2018 | 26.410,0000 |
| 23/04/2018 | 26.347,0000 |
| 20/04/2018 | 26.354,0000 |
| 19/04/2018 | 26.377,0000 |
| 18/04/2018 | 26.398,0000 |
| 17/04/2018 | 26.395,0000 |
| 16/04/2018 | 26.378,0000 |
| 13/04/2018 | 26.356,0000 |
| 12/04/2018 | 26.432,0000 |
| 11/04/2018 | 26.422,0000 |
| 10/04/2018 | 26.444,0000 |
| 09/04/2018 | 26.439,0000 |
| 06/04/2018 | 26.423,0000 |
| 05/04/2018 | 26.378,0000 |
| 04/04/2018 | 26.369,0000 |
| 03/04/2018 | 26.337,0000 |
| 28/03/2018 | 26.068,0000 |
| 27/03/2018 | 26.201,0000 |
| 26/03/2018 | 26.219,0000 |
| 23/03/2018 | 26.132,0000 |
| 22/03/2018 | 26.158,0000 |
| 21/03/2018 | 26.160,0000 |
| 20/03/2018 | 26.119,0000 |
| 19/03/2018 | 26.178,0000 |
| 16/03/2018 | 26.146,0000 |
| 15/03/2018 | 26.134,0000 |
| 14/03/2018 | 26.168,0000 |
| 13/03/2018 | 26.178,0000 |
| 12/03/2018 | 26.149,0000 |
| 09/03/2018 | 26.072,0000 |
| 08/03/2018 | 26.021,0000 |
| 07/03/2018 | 26.045,0000 |
| 06/03/2018 | 26.074,0000 |
| 05/03/2018 | 26.043,0000 |
| 02/03/2018 | 25.983,0000 |
| 01/03/2018 | 25.954,0000 |
| 28/02/2018 | 25.720,0000 |
| 27/02/2018 | 25.892,0000 |
| 26/02/2018 | 25.886,0000 |
| 23/02/2018 | 25.811,0000 |
| 22/02/2018 | 25.829,0000 |
| 21/02/2018 | 25.875,0000 |
| 20/02/2018 | 25.729,0000 |
| 19/02/2018 | 25.714,0000 |
| 16/02/2018 | 25.685,0000 |
| 15/02/2018 | 25.617,0000 |
| 14/02/2018 | 25.659,0000 |
| 09/02/2018 | 25.634,0000 |
| 08/02/2018 | 25.539,0000 |
| 07/02/2018 | 25.669,0000 |
| 06/02/2018 | 25.608,0000 |
| 05/02/2018 | 25.583,0000 |
| 02/02/2018 | 25.621,0000 |
| 01/02/2018 | 25.644,0000 |
| 31/01/2018 | 25.465,0000 |
| 30/01/2018 | 25.583,0000 |
| 29/01/2018 | 25.577,0000 |
| 26/01/2018 | 25.625,0000 |
| 25/01/2018 | 25.755,0000 |
| 24/01/2018 | 25.773,0000 |
| 23/01/2018 | 25.839,0000 |
| 22/01/2018 | 25.843,0000 |
| 19/01/2018 | 25.890,0000 |
| 18/01/2018 | 25.889,0000 |
| 17/01/2018 | 25.889,0000 |
| 16/01/2018 | 25.923,0000 |
| 15/01/2018 | 26.003,0000 |
| 12/01/2018 | 25.981,0000 |
| 11/01/2018 | 26.089,0000 |
| 10/01/2018 | 26.025,0000 |
| 09/01/2018 | 26.198,0000 |
| 08/01/2018 | 26.244,0000 |
| 05/01/2018 | 26.348,0000 |
| 04/01/2018 | 26.457,0000 |
| 03/01/2018 | 26.562,0000 |
| 02/01/2018 | 26.643,0000 |
| 29/12/2017 | 26.637,0000 |
| 28/12/2017 | 26.695,0000 |
| 27/12/2017 | 26.584,0000 |
| 26/12/2017 | 26.394,0000 |
| 22/12/2017 | 26.329,0000 |
| 21/12/2017 | 26.163,0000 |
| 20/12/2017 | 26.052,0000 |
| 19/12/2017 | 26.031,0000 |
| 18/12/2017 | 25.953,0000 |
| 15/12/2017 | 25.854,0000 |
| 14/12/2017 | 25.638,0000 |
| 13/12/2017 | 25.575,0000 |
| 12/12/2017 | 25.563,0000 |
| 11/12/2017 | 25.531,0000 |
| 07/12/2017 | 25.463,0000 |
| 06/12/2017 | 25.423,0000 |
| 05/12/2017 | 25.407,0000 |
| 04/12/2017 | 25.384,0000 |
| 01/12/2017 | 25.337,0000 |
| 30/11/2017 | 25.333,0000 |
| 29/11/2017 | 25.197,0000 |
| 28/11/2017 | 25.108,0000 |
| 27/11/2017 | 25.073,0000 |
| 24/11/2017 | 25.411,0000 |
| 23/11/2017 | 25.461,0000 |
| 22/11/2017 | 25.463,0000 |
| 21/11/2017 | 25.037,0000 |
| 17/11/2017 | 25.077,0000 |
| 16/11/2017 | 25.085,0000 |
| 15/11/2017 | 25.101,0000 |
| 14/11/2017 | 25.076,0000 |
| 13/11/2017 | 25.109,0000 |
| 10/11/2017 | 25.152,0000 |
| 09/11/2017 | 25.093,0000 |
| 08/11/2017 | 25.067,0000 |
| 07/11/2017 | 25.078,0000 |
| 03/11/2017 | 25.035,0000 |
| 02/11/2017 | 24.964,0000 |
| 01/11/2017 | 24.916,0000 |
| 31/10/2017 | 24.860,0000 |
| 30/10/2017 | 24.842,0000 |
| 27/10/2017 | 24.799,0000 |
| 26/10/2017 | 24.803,0000 |
| 25/10/2017 | 24.825,0000 |
| 24/10/2017 | 24.863,0000 |
| 23/10/2017 | 24.867,0000 |
| 20/10/2017 | 24.838,0000 |
| 19/10/2017 | 24.795,0000 |
| 18/10/2017 | 24.755,0000 |
| 17/10/2017 | 24.696,0000 |
| 13/10/2017 | 24.647,0000 |
| 12/10/2017 | 24.637,0000 |
| 11/10/2017 | 24.719,0000 |
| 10/10/2017 | 24.757,0000 |
| 09/10/2017 | 24.684,0000 |
| 06/10/2017 | 24.677,0000 |
| 05/10/2017 | 24.645,0000 |
| 04/10/2017 | 24.646,0000 |
| 03/10/2017 | 24.573,0000 |
| 02/10/2017 | 24.640,0000 |
| 29/09/2017 | 24.599,0000 |
| 28/09/2017 | 24.503,0000 |
| 27/09/2017 | 24.519,0000 |
| 26/09/2017 | 24.514,0000 |
| 25/09/2017 | 24.559,0000 |
| 22/09/2017 | 24.571,0000 |
| 21/09/2017 | 24.637,0000 |
| 20/09/2017 | 24.615,0000 |
| 19/09/2017 | 24.602,0000 |
| 18/09/2017 | 24.616,0000 |
| 15/09/2017 | 24.619,0000 |
| 14/09/2017 | 24.398,0000 |
| 13/09/2017 | 24.369,0000 |
| 12/09/2017 | 24.357,0000 |
| 11/09/2017 | 24.360,0000 |
| 08/09/2017 | 24.297,0000 |
| 07/09/2017 | 24.283,0000 |
| 06/09/2017 | 24.265,0000 |
| 05/09/2017 | 24.265,0000 |
| 04/09/2017 | 24.269,0000 |
| 01/09/2017 | 24.265,0000 |
| 31/08/2017 | 24.230,0000 |
| 30/08/2017 | 24.288,0000 |
| 29/08/2017 | 24.298,0000 |
| 28/08/2017 | 24.321,0000 |
| 25/08/2017 | 24.308,0000 |
| 24/08/2017 | 24.227,0000 |
| 23/08/2017 | 24.227,0000 |
| 22/08/2017 | 24.302,0000 |
| 18/08/2017 | 24.232,0000 |
| 17/08/2017 | 24.244,0000 |
| 16/08/2017 | 24.204,0000 |
| 15/08/2017 | 24.229,0000 |
| 14/08/2017 | 24.123,0000 |
| 11/08/2017 | 24.071,0000 |
| 10/08/2017 | 24.001,0000 |
| 09/08/2017 | 23.901,0000 |
| 08/08/2017 | 23.868,0000 |
| 07/08/2017 | 23.832,0000 |
| 04/08/2017 | 23.770,0000 |
| 03/08/2017 | 23.686,0000 |
| 02/08/2017 | 23.691,0000 |
| 01/08/2017 | 23.607,0000 |
| 31/07/2017 | 23.571,0000 |
| 28/07/2017 | 23.539,0000 |
| 27/07/2017 | 23.696,0000 |
| 26/07/2017 | 23.660,0000 |
| 25/07/2017 | 23.582,0000 |
| 24/07/2017 | 23.545,0000 |
| 21/07/2017 | 23.580,0000 |
| 20/07/2017 | 23.528,0000 |
| 19/07/2017 | 23.509,0000 |
| 18/07/2017 | 23.545,0000 |
| 17/07/2017 | 23.532,0000 |
| 14/07/2017 | 23.275,0000 |
| 13/07/2017 | 23.200,0000 |
| 12/07/2017 | 23.200,0000 |
| 11/07/2017 | 23.148,0000 |
| 10/07/2017 | 23.108,0000 |
| 07/07/2017 | 23.096,0000 |
| 06/07/2017 | 23.067,0000 |
| 05/07/2017 | 23.023,0000 |
| 04/07/2017 | 22.984,0000 |
| 03/07/2017 | 22.937,0000 |
| 30/06/2017 | 22.837,0000 |
| 29/06/2017 | 22.874,0000 |
| 28/06/2017 | 22.882,0000 |
| 27/06/2017 | 22.859,0000 |
| 26/06/2017 | 22.927,0000 |
| 23/06/2017 | 22.901,0000 |
| 22/06/2017 | 22.857,0000 |
| 21/06/2017 | 22.862,0000 |
| 19/06/2017 | 22.938,0000 |
| 16/06/2017 | 22.905,0000 |
| 15/06/2017 | 23.134,0000 |
| 14/06/2017 | 23.473,0000 |
| 13/06/2017 | 23.199,0000 |
| 12/06/2017 | 23.246,0000 |
| 09/06/2017 | 23.295,0000 |
| 08/06/2017 | 23.302,0000 |
| 07/06/2017 | 23.303,0000 |
| 06/06/2017 | 23.355,0000 |
| 05/06/2017 | 23.331,0000 |
| 02/06/2017 | 23.180,0000 |
| 01/06/2017 | 23.208,0000 |
| 31/05/2017 | 23.180,0000 |
| 30/05/2017 | 23.189,0000 |
| 29/05/2017 | 23.255,0000 |
| 26/05/2017 | 23.622,0000 |
| 24/05/2017 | 23.393,0000 |
| 23/05/2017 | 23.414,0000 |
| 22/05/2017 | 23.446,0000 |
| 19/05/2017 | 23.479,0000 |
| 18/05/2017 | 23.530,0000 |
| 17/05/2017 | 23.611,0000 |
| 16/05/2017 | 23.688,0000 |
| 15/05/2017 | 23.741,0000 |
| 12/05/2017 | 23.840,0000 |
| 11/05/2017 | 24.187,0000 |
| 10/05/2017 | 24.215,0000 |
| 09/05/2017 | 24.288,0000 |
| 08/05/2017 | 24.265,0000 |
| 05/05/2017 | 24.237,0000 |
| 04/05/2017 | 24.284,0000 |
| 03/05/2017 | 24.310,0000 |
| 02/05/2017 | 24.356,0000 |
| 28/04/2017 | 24.354,0000 |
| 27/04/2017 | 24.505,0000 |
| 26/04/2017 | 24.614,0000 |
| 25/04/2017 | 24.632,0000 |
| 24/04/2017 | 24.718,0000 |
| 21/04/2017 | 24.775,0000 |
| 20/04/2017 | 24.847,0000 |
| 19/04/2017 | 24.824,0000 |
| 18/04/2017 | 24.882,0000 |
| 17/04/2017 | 24.808,0000 |
| 12/04/2017 | 23.633,0000 |
| 11/04/2017 | 23.600,0000 |
| 10/04/2017 | 23.619,0000 |
| 07/04/2017 | 23.588,0000 |
| 06/04/2017 | 23.599,0000 |
| 05/04/2017 | 23.642,0000 |
| 04/04/2017 | 23.649,0000 |
| 03/04/2017 | 23.619,0000 |
| 31/03/2017 | 23.472,0000 |
| 30/03/2017 | 23.408,0000 |
| 29/03/2017 | 23.391,0000 |
| 28/03/2017 | 23.431,0000 |
| 27/03/2017 | 23.437,0000 |
| 23/03/2017 | 23.546,0000 |
| 22/03/2017 | 23.567,0000 |
| 21/03/2017 | 23.628,0000 |
| 20/03/2017 | 23.672,0000 |
| 17/03/2017 | 23.528,0000 |
| 16/03/2017 | 23.526,0000 |
| 15/03/2017 | 23.561,0000 |
| 14/03/2017 | 23.512,0000 |
| 13/03/2017 | 23.510,0000 |
| 10/03/2017 | 23.375,0000 |
| 09/03/2017 | 23.321,0000 |
| 08/03/2017 | 23.334,0000 |
| 07/03/2017 | 23.360,0000 |
| 06/03/2017 | 23.323,0000 |
| 03/03/2017 | 23.227,0000 |
| 02/03/2017 | 23.219,0000 |
| 01/03/2017 | 23.134,0000 |
| 24/02/2017 | 23.095,0000 |
| 23/02/2017 | 23.082,0000 |
| 22/02/2017 | 23.077,0000 |
| 21/02/2017 | 23.060,0000 |
| 20/02/2017 | 23.027,0000 |
| 17/02/2017 | 23.130,0000 |
| 16/02/2017 | 23.070,0000 |
| 15/02/2017 | 23.051,0000 |
| 14/02/2017 | 23.049,0000 |
| 13/02/2017 | 23.007,0000 |
| 10/02/2017 | 22.920,0000 |
| 09/02/2017 | 22.888,0000 |
| 08/02/2017 | 22.888,0000 |
| 07/02/2017 | 22.854,0000 |
| 06/02/2017 | 22.836,0000 |
| 03/02/2017 | 22.791,0000 |
| 02/02/2017 | 22.762,0000 |
| 01/02/2017 | 22.690,0000 |
| 31/01/2017 | 22.686,0000 |
| 30/01/2017 | 22.702,0000 |
| 27/01/2017 | 22.673,0000 |
| 26/01/2017 | 22.708,0000 |
| 25/01/2017 | 22.732,0000 |
| 24/01/2017 | 22.743,0000 |
| 23/01/2017 | 22.791,0000 |
| 20/01/2017 | 22.793,0000 |
| 19/01/2017 | 22.766,0000 |
| 18/01/2017 | 22.765,0000 |
| 17/01/2017 | 22.771,0000 |
| 16/01/2017 | 22.804,0000 |
| 13/01/2017 | 22.860,0000 |
| 12/01/2017 | 22.817,0000 |
| 11/01/2017 | 22.831,0000 |
| 10/01/2017 | 22.861,0000 |
| 09/01/2017 | 22.843,0000 |
| 06/01/2017 | 22.799,0000 |
| 05/01/2017 | 22.756,0000 |
| 04/01/2017 | 22.720,0000 |
| 03/01/2017 | 22.689,0000 |
| 02/01/2017 | 22.623,0000 |
| 30/12/2016 | 22.572,0000 |
| 29/12/2016 | 22.462,0000 |
| 28/12/2016 | 22.290,0000 |
| 27/12/2016 | 22.108,0000 |
| 26/12/2016 | 21.992,0000 |
| 23/12/2016 | 21.888,0000 |
| 22/12/2016 | 21.757,0000 |
| 21/12/2016 | 21.755,0000 |
| 20/12/2016 | 21.691,0000 |
| 19/12/2016 | 21.650,0000 |
| 16/12/2016 | 21.609,0000 |
| 15/12/2016 | 21.527,0000 |
| 14/12/2016 | 21.439,0000 |
| 13/12/2016 | 21.409,0000 |
| 12/12/2016 | 21.371,0000 |
| 07/12/2016 | 21.307,0000 |
| 06/12/2016 | 21.197,0000 |
| 05/12/2016 | 21.134,0000 |
| 02/12/2016 | 21.057,0000 |
| 01/12/2016 | 20.990,0000 |
| 30/11/2016 | 20.925,0000 |
| 29/11/2016 | 20.768,0000 |
| 25/11/2016 | 20.739,0000 |
| 24/11/2016 | 20.703,0000 |
| 23/11/2016 | 20.683,0000 |
| 22/11/2016 | 20.668,0000 |
| 21/11/2016 | 20.641,0000 |
| 18/11/2016 | 20.239,0000 |
| 17/11/2016 | 19.740,0000 |
| 16/11/2016 | 19.235,0000 |
| 15/11/2016 | 18.857,0000 |
| 14/11/2016 | 18.547,0000 |
| 11/11/2016 | 18.358,0000 |
| 10/11/2016 | 18.120,0000 |
| 09/11/2016 | 17.983,0000 |
| 08/11/2016 | 17.779,0000 |
| 07/11/2016 | 17.803,0000 |
| 04/11/2016 | 17.138,0000 |
| 03/11/2016 | 16.961,0000 |
| 02/11/2016 | 16.821,0000 |
| 01/11/2016 | 16.683,0000 |
| 31/10/2016 | 16.820,0000 |
| 28/10/2016 | 16.531,0000 |
| 27/10/2016 | 16.457,0000 |
| 26/10/2016 | 16.147,0000 |
| 25/10/2016 | 15.898,0000 |
| 24/10/2016 | 15.638,0000 |
| 21/10/2016 | 15.431,0000 |
| 20/10/2016 | 15.090,0000 |
| 19/10/2016 | 14.761,0000 |
| 18/10/2016 | 14.521,0000 |
| 17/10/2016 | 14.361,0000 |
| 14/10/2016 | 14.203,0000 |
| 13/10/2016 | 14.032,0000 |
| 12/10/2016 | 13.883,0000 |
| 11/10/2016 | 13.801,0000 |
| 07/10/2016 | 13.695,0000 |
| 06/10/2016 | 13.607,0000 |
| 05/10/2016 | 13.542,0000 |
| 04/10/2016 | 13.442,0000 |
| 03/10/2016 | 13.413,0000 |
| 30/09/2016 | 13.313,0000 |
| 29/09/2016 | 13.274,0000 |
| 28/09/2016 | 13.240,0000 |
| 27/09/2016 | 13.237,0000 |
| 26/09/2016 | 13.240,0000 |
| 23/09/2016 | 13.225,0000 |
| 22/09/2016 | 13.204,0000 |
| 21/09/2016 | 13.181,0000 |
| 20/09/2016 | 13.142,0000 |
| 19/09/2016 | 13.130,0000 |
| 16/09/2016 | 13.054,0000 |
| 15/09/2016 | 13.038,0000 |
| 14/09/2016 | 13.035,0000 |
| 13/09/2016 | 13.039,0000 |
| 12/09/2016 | 13.010,0000 |
| 09/09/2016 | 12.984,0000 |
| 08/09/2016 | 12.943,0000 |
| 07/09/2016 | 12.938,0000 |
| 06/09/2016 | 12.906,0000 |
| 05/09/2016 | 12.906,0000 |
| 02/09/2016 | 12.909,0000 |
| 01/09/2016 | 12.857,0000 |
| 31/08/2016 | 12.824,0000 |
| 30/08/2016 | 12.894,0000 |
| 29/08/2016 | 12.867,0000 |
| 26/08/2016 | 12.812,0000 |
| 25/08/2016 | 12.809,0000 |
| 24/08/2016 | 12.802,0000 |
| 23/08/2016 | 12.772,0000 |
| 22/08/2016 | 12.770,0000 |
| 19/08/2016 | 12.719,0000 |
| 18/08/2016 | 12.714,0000 |
| 17/08/2016 | 12.708,0000 |
| 16/08/2016 | 12.666,0000 |
| 12/08/2016 | 12.656,0000 |
| 11/08/2016 | 12.641,0000 |
| 10/08/2016 | 12.591,0000 |
| 09/08/2016 | 12.544,0000 |
| 08/08/2016 | 12.535,0000 |
| 05/08/2016 | 12.527,0000 |
| 04/08/2016 | 12.504,0000 |
| 03/08/2016 | 12.501,0000 |
| 02/08/2016 | 12.508,0000 |
| 01/08/2016 | 12.486,0000 |
| 29/07/2016 | 12.440,0000 |
| 28/07/2016 | 12.451,0000 |
| 27/07/2016 | 12.451,0000 |
| 26/07/2016 | 12.433,0000 |
| 25/07/2016 | 12.401,0000 |
| 22/07/2016 | 12.407,0000 |
| 21/07/2016 | 12.449,0000 |
| 20/07/2016 | 12.426,0000 |
| 19/07/2016 | 12.429,0000 |
| 18/07/2016 | 12.338,0000 |
| 15/07/2016 | 12.295,0000 |
| 14/07/2016 | 12.302,0000 |
| 13/07/2016 | 12.266,0000 |
| 12/07/2016 | 12.292,0000 |
| 11/07/2016 | 12.357,0000 |
| 07/07/2016 | 12.307,0000 |
| 06/07/2016 | 12.229,0000 |
| 05/07/2016 | 12.201,0000 |
| 04/07/2016 | 12.168,0000 |
| 01/07/2016 | 12.136,0000 |
| 30/06/2016 | 12.073,0000 |
| 29/06/2016 | 12.086,0000 |
| 28/06/2016 | 12.004,0000 |
| 27/06/2016 | 11.996,0000 |
| 24/06/2016 | 11.969,0000 |
| 23/06/2016 | 11.944,0000 |
| 22/06/2016 | 11.931,0000 |
| 21/06/2016 | 12.008,0000 |
| 16/06/2016 | 11.956,0000 |
| 15/06/2016 | 11.928,0000 |
| 14/06/2016 | 12.028,0000 |
| 13/06/2016 | 11.936,0000 |
| 10/06/2016 | 11.913,0000 |
| 09/06/2016 | 11.899,0000 |
| 08/06/2016 | 11.888,0000 |
| 07/06/2016 | 11.860,0000 |
| 06/06/2016 | 11.857,0000 |
| 03/06/2016 | 11.979,0000 |
| 02/06/2016 | 11.892,0000 |
| 01/06/2016 | 11.894,0000 |
| 31/05/2016 | 11.832,0000 |
| 30/05/2016 | 11.845,0000 |
| 27/05/2016 | 11.821,0000 |
| 26/05/2016 | 11.794,0000 |
| 24/05/2016 | 11.795,0000 |
| 23/05/2016 | 11.745,0000 |
| 20/05/2016 | 11.867,0000 |
| 19/05/2016 | 11.858,0000 |
| 18/05/2016 | 11.895,0000 |
| 17/05/2016 | 11.909,0000 |
| 16/05/2016 | 11.928,0000 |
| 13/05/2016 | 11.939,0000 |
| 12/05/2016 | 11.926,0000 |
| 11/05/2016 | 11.897,0000 |
| 10/05/2016 | 11.844,0000 |
| 09/05/2016 | 11.833,0000 |
| 06/05/2016 | 11.936,0000 |
| 05/05/2016 | 11.913,0000 |
| 04/05/2016 | 11.924,0000 |
| 03/05/2016 | 11.923,0000 |
| 02/05/2016 | 11.910,0000 |
| 29/04/2016 | 11.894,0000 |
| 28/04/2016 | 11.864,0000 |
| 27/04/2016 | 11.920,0000 |
| 26/04/2016 | 11.916,0000 |
| 25/04/2016 | 11.928,0000 |
| 22/04/2016 | 11.962,0000 |
| 21/04/2016 | 11.954,0000 |
| 20/04/2016 | 11.950,0000 |
| 19/04/2016 | 11.946,0000 |
| 18/04/2016 | 11.932,0000 |
| 15/04/2016 | 11.903,0000 |
| 14/04/2016 | 11.930,0000 |
| 13/04/2016 | 11.919,0000 |
| 12/04/2016 | 11.911,0000 |
| 11/04/2016 | 11.952,0000 |
| 08/04/2016 | 11.944,0000 |
| 07/04/2016 | 11.927,0000 |
| 06/04/2016 | 11.935,0000 |
| 05/04/2016 | 11.930,0000 |
| 04/04/2016 | 11.931,0000 |
| 01/04/2016 | 11.952,0000 |
| 31/03/2016 | 11.940,0000 |
| 30/03/2016 | 11.987,0000 |
| 29/03/2016 | 11.982,0000 |
| 28/03/2016 | 12.035,0000 |
| 23/03/2016 | 12.074,0000 |
| 22/03/2016 | 12.067,0000 |
| 21/03/2016 | 12.020,0000 |
| 18/03/2016 | 12.013,0000 |
| 17/03/2016 | 11.991,0000 |
| 16/03/2016 | 11.962,0000 |
| 15/03/2016 | 11.955,0000 |
| 14/03/2016 | 11.903,0000 |
| 11/03/2016 | 11.871,0000 |
| 10/03/2016 | 11.848,0000 |
| 09/03/2016 | 11.825,0000 |
| 08/03/2016 | 11.801,0000 |
| 07/03/2016 | 11.790,0000 |
| 04/03/2016 | 11.764,0000 |
| 03/03/2016 | 11.702,0000 |
| 02/03/2016 | 11.671,0000 |
| 01/03/2016 | 11.621,0000 |
| 29/02/2016 | 11.570,0000 |
| 26/02/2016 | 11.598,0000 |
| 25/02/2016 | 11.561,0000 |
| 24/02/2016 | 11.557,0000 |
| 23/02/2016 | 11.551,0000 |
| 22/02/2016 | 11.533,0000 |
| 19/02/2016 | 11.504,0000 |
| 18/02/2016 | 11.482,0000 |
| 17/02/2016 | 11.425,0000 |
| 16/02/2016 | 11.405,0000 |
| 15/02/2016 | 11.389,0000 |
| 12/02/2016 | 11.337,0000 |
| 11/02/2016 | 11.346,0000 |
| 10/02/2016 | 11.354,0000 |
| 05/02/2016 | 11.338,0000 |
| 04/02/2016 | 11.278,0000 |
| 03/02/2016 | 11.314,0000 |
| 02/02/2016 | 11.299,0000 |
| 01/02/2016 | 11.296,0000 |
| 29/01/2016 | 11.280,0000 |
| 28/01/2016 | 11.313,0000 |
| 27/01/2016 | 11.317,0000 |
| 26/01/2016 | 11.323,0000 |
| 25/01/2016 | 11.315,0000 |
| 22/01/2016 | 11.284,0000 |
| 21/01/2016 | 11.247,0000 |
| 20/01/2016 | 11.247,0000 |
| 19/01/2016 | 11.232,0000 |
| 18/01/2016 | 11.186,0000 |
| 15/01/2016 | 11.142,0000 |
| 14/01/2016 | 11.043,0000 |
| 13/01/2016 | 11.007,0000 |
| 12/01/2016 | 10.989,0000 |
| 11/01/2016 | 10.959,0000 |
| 08/01/2016 | 10.953,0000 |
| 07/01/2016 | 10.855,0000 |
| 06/01/2016 | 10.826,0000 |
| 05/01/2016 | 10.786,0000 |
| 04/01/2016 | 10.767,0000 |
| 31/12/2015 | 10.688,0000 |
| 30/12/2015 | 10.604,0000 |
| 29/12/2015 | 10.361,0000 |
| 28/12/2015 | 10.124,0000 |
| 24/12/2015 | 9.921,0000 |
| 23/12/2015 | 9.857,0000 |
| 22/12/2015 | 9.673,0000 |
| 21/12/2015 | 9.522,0000 |
| 18/12/2015 | 9.333,0000 |
| 17/12/2015 | 9.227,0000 |
| 16/12/2015 | 9.208,0000 |
| 15/12/2015 | 9.180,0000 |
| 14/12/2015 | 9.163,0000 |
| 11/12/2015 | 9.141,0000 |
| 10/12/2015 | 9.143,0000 |
| 09/12/2015 | 9.104,0000 |
| 04/12/2015 | 9.088,0000 |
| 03/12/2015 | 9.098,0000 |
| 02/12/2015 | 9.103,0000 |
| 01/12/2015 | 9.086,0000 |
| 30/11/2015 | 9.042,0000 |
| 26/11/2015 | 8.924,0000 |
| 25/11/2015 | 8.947,0000 |
| 24/11/2015 | 9.002,0000 |
| 23/11/2015 | 9.038,0000 |
| 20/11/2015 | 9.067,0000 |
| 19/11/2015 | 9.111,0000 |
| 18/11/2015 | 9.143,0000 |
| 17/11/2015 | 9.163,0000 |
| 16/11/2015 | 9.155,0000 |
| 13/11/2015 | 9.172,0000 |
| 12/11/2015 | 9.192,0000 |
| 11/11/2015 | 9.205,0000 |
| 10/11/2015 | 9.218,0000 |
| 09/11/2015 | 9.190,0000 |
| 05/11/2015 | 9.137,0000 |
| 04/11/2015 | 9.178,0000 |
| 03/11/2015 | 9.199,0000 |
| 02/11/2015 | 9.166,0000 |
| 30/10/2015 | 9.076,0000 |
| 29/10/2015 | 9.094,0000 |
| 28/10/2015 | 9.112,0000 |
| 27/10/2015 | 9.120,0000 |
| 26/10/2015 | 9.131,0000 |
| 23/10/2015 | 9.143,0000 |
| 22/10/2015 | 9.230,0000 |
| 21/10/2015 | 9.261,0000 |
| 20/10/2015 | 9.283,0000 |
| 19/10/2015 | 9.299,0000 |
| 16/10/2015 | 9.298,0000 |
| 15/10/2015 | 9.325,0000 |
| 14/10/2015 | 9.338,0000 |
| 13/10/2015 | 9.370,0000 |
| 09/10/2015 | 9.384,0000 |
| 08/10/2015 | 9.310,0000 |
| 07/10/2015 | 9.332,0000 |
| 06/10/2015 | 9.278,0000 |
| 05/10/2015 | 9.100,0000 |
| 02/10/2015 | 8.344,0000 |
| 01/10/2015 | 8.320,0000 |
| 30/09/2015 | 8.252,0000 |
| 29/09/2015 | 8.257,0000 |
| 28/09/2015 | 8.267,0000 |
| 25/09/2015 | 8.285,0000 |
| 24/09/2015 | 8.295,0000 |
| 23/09/2015 | 8.301,0000 |
| 22/09/2015 | 8.365,0000 |
| 21/09/2015 | 8.472,0000 |
| 18/09/2015 | 8.473,0000 |
| 17/09/2015 | 8.478,0000 |
| 16/09/2015 | 8.485,0000 |
| 15/09/2015 | 8.492,0000 |
| 14/09/2015 | 8.455,0000 |
| 11/09/2015 | 8.469,0000 |
| 10/09/2015 | 8.474,0000 |
| 09/09/2015 | 8.477,0000 |
| 08/09/2015 | 8.487,0000 |
| 07/09/2015 | 8.484,0000 |
| 04/09/2015 | 8.488,0000 |
| 03/09/2015 | 8.485,0000 |
| 02/09/2015 | 8.469,0000 |
| 01/09/2015 | 8.380,0000 |
| 31/08/2015 | 8.307,0000 |
| 28/08/2015 | 8.317,0000 |
| 27/08/2015 | 8.332,0000 |
| 26/08/2015 | 8.329,0000 |
| 25/08/2015 | 8.331,0000 |
| 24/08/2015 | 8.339,0000 |
| 21/08/2015 | 8.353,0000 |
| 20/08/2015 | 8.348,0000 |
| 19/08/2015 | 8.422,0000 |
| 18/08/2015 | 8.402,0000 |
| 14/08/2015 | 8.351,0000 |
| 13/08/2015 | 8.374,0000 |
| 12/08/2015 | 8.378,0000 |
| 11/08/2015 | 8.378,0000 |
| 10/08/2015 | 8.374,0000 |
| 07/08/2015 | 8.373,0000 |
| 06/08/2015 | 8.373,0000 |
| 05/08/2015 | 8.359,0000 |
| 04/08/2015 | 8.360,0000 |
| 03/08/2015 | 8.338,0000 |
| 31/07/2015 | 8.267,0000 |
| 30/07/2015 | 8.283,0000 |
| 29/07/2015 | 8.278,0000 |
| 28/07/2015 | 8.278,0000 |
| 27/07/2015 | 8.285,0000 |
| 24/07/2015 | 8.273,0000 |
| 23/07/2015 | 8.279,0000 |
| 22/07/2015 | 8.284,0000 |
| 21/07/2015 | 8.249,0000 |
| 20/07/2015 | 8.248,0000 |
| 17/07/2015 | 8.265,0000 |
| 16/07/2015 | 8.264,0000 |
| 15/07/2015 | 8.263,0000 |
| 14/07/2015 | 8.215,0000 |
| 13/07/2015 | 8.220,0000 |
| 10/07/2015 | 8.199,0000 |
| 08/07/2015 | 8.211,0000 |
| 07/07/2015 | 8.213,0000 |
| 06/07/2015 | 8.210,0000 |
| 03/07/2015 | 8.199,0000 |
| 02/07/2015 | 8.188,0000 |
| 01/07/2015 | 8.160,0000 |
| 30/06/2015 | 8.111,0000 |
| 29/06/2015 | 8.205,0000 |
| 26/06/2015 | 8.242,0000 |
| 25/06/2015 | 8.237,0000 |
| 24/06/2015 | 8.241,0000 |
| 23/06/2015 | 8.302,0000 |
| 22/06/2015 | 8.313,0000 |
| 19/06/2015 | 8.300,0000 |
| 18/06/2015 | 8.304,0000 |
| 17/06/2015 | 8.307,0000 |
| 16/06/2015 | 8.314,0000 |
| 15/06/2015 | 8.322,0000 |
| 12/06/2015 | 8.287,0000 |
| 11/06/2015 | 8.277,0000 |
| 10/06/2015 | 8.278,0000 |
| 09/06/2015 | 8.277,0000 |
| 08/06/2015 | 8.260,0000 |
| 05/06/2015 | 8.271,0000 |
| 04/06/2015 | 8.247,0000 |
| 03/06/2015 | 8.237,0000 |
| 02/06/2015 | 8.239,0000 |
| 01/06/2015 | 8.224,0000 |
| 29/05/2015 | 8.189,0000 |
| 28/05/2015 | 8.188,0000 |
| 27/05/2015 | 8.182,0000 |
| 26/05/2015 | 8.177,0000 |
| 22/05/2015 | 8.174,0000 |
| 21/05/2015 | 8.169,0000 |
| 20/05/2015 | 8.168,0000 |
| 19/05/2015 | 8.165,0000 |
| 18/05/2015 | 8.168,0000 |
| 15/05/2015 | 8.174,0000 |
| 14/05/2015 | 8.394,0000 |
| 13/05/2015 | 8.392,0000 |
| 12/05/2015 | 8.384,0000 |
| 11/05/2015 | 8.374,0000 |
| 08/05/2015 | 8.367,0000 |
| 07/05/2015 | 8.364,0000 |
| 06/05/2015 | 8.543,0000 |
| 05/05/2015 | 8.532,0000 |
| 04/05/2015 | 8.484,0000 |
| 30/04/2015 | 8.439,0000 |
| 29/04/2015 | 8.465,0000 |
| 28/04/2015 | 7.572,0000 |
| 27/04/2015 | 7.565,0000 |
| 24/04/2015 | 7.595,0000 |
| 23/04/2015 | 7.628,0000 |
| 22/04/2015 | 7.657,0000 |
| 21/04/2015 | 7.704,0000 |
| 20/04/2015 | 7.738,0000 |
| 17/04/2015 | 7.750,0000 |
| 16/04/2015 | 7.783,0000 |
| 15/04/2015 | 7.810,0000 |
| 14/04/2015 | 7.857,0000 |
| 13/04/2015 | 7.889,0000 |
| 10/04/2015 | 7.957,0000 |
| 09/04/2015 | 7.958,0000 |
| 08/04/2015 | 7.961,0000 |
| 07/04/2015 | 7.950,0000 |
| 06/04/2015 | 7.924,0000 |
| 01/04/2015 | 7.917,0000 |
| 31/03/2015 | 7.916,0000 |
| 30/03/2015 | 7.919,0000 |
| 27/03/2015 | 7.933,0000 |
| 26/03/2015 | 7.955,0000 |
| 25/03/2015 | 7.991,0000 |
| 20/03/2015 | 8.019,0000 |
| 19/03/2015 | 8.014,0000 |
| 18/03/2015 | 8.017,0000 |
| 17/03/2015 | 8.019,0000 |
| 16/03/2015 | 8.021,0000 |
| 13/03/2015 | 8.036,0000 |
| 12/03/2015 | 8.032,0000 |
| 11/03/2015 | 8.052,0000 |
| 10/03/2015 | 8.039,0000 |
| 09/03/2015 | 8.046,0000 |
| 06/03/2015 | 8.039,0000 |
| 05/03/2015 | 8.037,0000 |
| 04/03/2015 | 8.008,0000 |
| 03/03/2015 | 8.004,0000 |
| 02/03/2015 | 7.984,0000 |
| 27/02/2015 | 7.961,0000 |
| 26/02/2015 | 7.965,0000 |
| 25/02/2015 | 7.954,0000 |
| 24/02/2015 | 7.976,0000 |
| 23/02/2015 | 7.973,0000 |
| 20/02/2015 | 7.975,0000 |
| 19/02/2015 | 7.983,0000 |
| 18/02/2015 | 7.977,0000 |
| 13/02/2015 | 7.974,0000 |
| 12/02/2015 | 7.884,0000 |
| 11/02/2015 | 7.785,0000 |
| 10/02/2015 | 7.689,0000 |
| 09/02/2015 | 7.588,0000 |
| 06/02/2015 | 7.494,0000 |
| 05/02/2015 | 7.511,0000 |
| 04/02/2015 | 7.490,0000 |
| 03/02/2015 | 7.487,0000 |
| 02/02/2015 | 7.480,0000 |
| 30/01/2015 | 7.464,0000 |
| 29/01/2015 | 7.464,0000 |
| 28/01/2015 | 7.471,0000 |
| 27/01/2015 | 7.476,0000 |
| 26/01/2015 | 7.488,0000 |
| 23/01/2015 | 7.483,0000 |
| 22/01/2015 | 7.524,0000 |
| 21/01/2015 | 7.543,0000 |
| 20/01/2015 | 7.555,0000 |
| 19/01/2015 | 7.504,0000 |
| 16/01/2015 | 7.516,0000 |
| 15/01/2015 | 7.524,0000 |
| 14/01/2015 | 7.523,0000 |
| 13/01/2015 | 7.521,0000 |
| 12/01/2015 | 7.432,0000 |
| 09/01/2015 | 7.432,0000 |
| 08/01/2015 | 7.486,0000 |
| 07/01/2015 | 7.502,0000 |
| 06/01/2015 | 7.514,0000 |
| 05/01/2015 | 7.518,0000 |
| 02/01/2015 | 7.503,0000 |
| 30/12/2014 | 7.523,0000 |
| 29/12/2014 | 7.479,0000 |
| 24/12/2014 | 7.424,0000 |
| 23/12/2014 | 7.421,0000 |
| 22/12/2014 | 7.400,0000 |
| 19/12/2014 | 7.338,0000 |
| 18/12/2014 | 7.308,0000 |
| 17/12/2014 | 7.284,0000 |
| 16/12/2014 | 7.302,0000 |
| 15/12/2014 | 7.301,0000 |
| 12/12/2014 | 7.286,0000 |
| 11/12/2014 | 7.284,0000 |
| 10/12/2014 | 7.279,0000 |
| 09/12/2014 | 7.263,0000 |
| 05/12/2014 | 7.264,0000 |
| 04/12/2014 | 7.258,0000 |
| 03/12/2014 | 7.250,0000 |
| 02/12/2014 | 7.245,0000 |
| 01/12/2014 | 7.237,0000 |
| 28/11/2014 | 7.230,0000 |
| 27/11/2014 | 7.238,0000 |
| 26/11/2014 | 7.252,0000 |
| 25/11/2014 | 7.262,0000 |
| 21/11/2014 | 7.275,0000 |
| 20/11/2014 | 7.279,0000 |
| 19/11/2014 | 7.282,0000 |
| 18/11/2014 | 7.288,0000 |
| 17/11/2014 | 7.289,0000 |
| 14/11/2014 | 7.291,0000 |
| 13/11/2014 | 7.289,0000 |
| 12/11/2014 | 7.288,0000 |
| 11/11/2014 | 7.273,0000 |
| 10/11/2014 | 7.277,0000 |
| 07/11/2014 | 7.277,0000 |
| 05/11/2014 | 7.251,0000 |
| 04/11/2014 | 7.248,0000 |
| 03/11/2014 | 7.240,0000 |
| 31/10/2014 | 7.220,0000 |
| 30/10/2014 | 7.213,0000 |
| 29/10/2014 | 7.217,0000 |
| 28/10/2014 | 7.222,0000 |
| 27/10/2014 | 7.262,0000 |
| 24/10/2014 | 7.281,0000 |
| 23/10/2014 | 7.269,0000 |
| 22/10/2014 | 7.269,0000 |
| 21/10/2014 | 7.268,0000 |
| 20/10/2014 | 7.118,0000 |
| 17/10/2014 | 7.114,0000 |
| 16/10/2014 | 7.084,0000 |
| 15/10/2014 | 7.097,0000 |
| 14/10/2014 | 7.110,0000 |
| 10/10/2014 | 7.130,0000 |
| 09/10/2014 | 7.138,0000 |
| 08/10/2014 | 7.147,0000 |
| 07/10/2014 | 7.157,0000 |
| 06/10/2014 | 7.168,0000 |
| 03/10/2014 | 7.133,0000 |
| 02/10/2014 | 7.135,0000 |
| 01/10/2014 | 7.085,0000 |
| 30/09/2014 | 7.099,0000 |
| 29/09/2014 | 7.105,0000 |
| 26/09/2014 | 7.125,0000 |
| 25/09/2014 | 7.137,0000 |
| 24/09/2014 | 7.130,0000 |
| 23/09/2014 | 7.165,0000 |
| 22/09/2014 | 7.173,0000 |
| 19/09/2014 | 7.162,0000 |
| 18/09/2014 | 7.161,0000 |
| 17/09/2014 | 7.160,0000 |
| 16/09/2014 | 7.158,0000 |
| 15/09/2014 | 7.152,0000 |
| 12/09/2014 | 7.154,0000 |
| 11/09/2014 | 7.159,0000 |
| 10/09/2014 | 7.157,0000 |
| 09/09/2014 | 7.152,0000 |
| 08/09/2014 | 7.161,0000 |
| 05/09/2014 | 7.154,0000 |
| 04/09/2014 | 7.145,0000 |
| 03/09/2014 | 7.141,0000 |
| 02/09/2014 | 7.144,0000 |
| 01/09/2014 | 7.131,0000 |
| 29/08/2014 | 7.125,0000 |
| 28/08/2014 | 7.123,0000 |
| 27/08/2014 | 7.122,0000 |
| 26/08/2014 | 7.111,0000 |
| 25/08/2014 | 7.117,0000 |
| 22/08/2014 | 7.122,0000 |
| 21/08/2014 | 7.086,0000 |
| 20/08/2014 | 7.087,0000 |
| 19/08/2014 | 7.100,0000 |
| 15/08/2014 | 7.107,0000 |
| 14/08/2014 | 7.112,0000 |
| 13/08/2014 | 7.120,0000 |
| 12/08/2014 | 7.118,0000 |
| 11/08/2014 | 7.119,0000 |
| 08/08/2014 | 7.154,0000 |
| 07/08/2014 | 7.139,0000 |
| 06/08/2014 | 7.139,0000 |
| 05/08/2014 | 7.138,0000 |
| 04/08/2014 | 7.097,0000 |
| 01/08/2014 | 7.101,0000 |
| 31/07/2014 | 7.100,0000 |
| 30/07/2014 | 7.099,0000 |
| 29/07/2014 | 7.101,0000 |
| 28/07/2014 | 7.109,0000 |
| 25/07/2014 | 7.109,0000 |
| 24/07/2014 | 7.114,0000 |
| 23/07/2014 | 7.116,0000 |
| 22/07/2014 | 7.120,0000 |
| 21/07/2014 | 7.121,0000 |
| 18/07/2014 | 7.125,0000 |
| 17/07/2014 | 7.126,0000 |
| 16/07/2014 | 7.135,0000 |
| 15/07/2014 | 7.129,0000 |
| 14/07/2014 | 7.132,0000 |
| 11/07/2014 | 7.137,0000 |
| 10/07/2014 | 7.138,0000 |
| 08/07/2014 | 7.141,0000 |
| 07/07/2014 | 7.142,0000 |
| 04/07/2014 | 7.141,0000 |
| 03/07/2014 | 7.128,0000 |
| 02/07/2014 | 7.127,0000 |
| 01/07/2014 | 7.127,0000 |
| 30/06/2014 | 7.126,0000 |
| 27/06/2014 | 7.139,0000 |
| 26/06/2014 | 7.150,0000 |
| 25/06/2014 | 7.158,0000 |
| 24/06/2014 | 7.158,0000 |
| 23/06/2014 | 7.172,0000 |
| 19/06/2014 | 7.165,0000 |
| 18/06/2014 | 7.188,0000 |
| 17/06/2014 | 7.180,0000 |
| 16/06/2014 | 7.196,0000 |
| 13/06/2014 | 7.198,0000 |
| 12/06/2014 | 7.201,0000 |
| 11/06/2014 | 7.204,0000 |
| 10/06/2014 | 7.204,0000 |
| 09/06/2014 | 7.222,0000 |
| 06/06/2014 | 7.193,0000 |
| 05/06/2014 | 7.205,0000 |
| 04/06/2014 | 7.218,0000 |
| 03/06/2014 | 7.216,0000 |
| 02/06/2014 | 7.217,0000 |
| 30/05/2014 | 7.214,0000 |
| 29/05/2014 | 7.217,0000 |
| 28/05/2014 | 7.206,0000 |
| 27/05/2014 | 7.204,0000 |
| 26/05/2014 | 7.208,0000 |
| 23/05/2014 | 7.198,0000 |
| 22/05/2014 | 7.204,0000 |
| 21/05/2014 | 7.210,0000 |
| 20/05/2014 | 7.203,0000 |
| 19/05/2014 | 7.200,0000 |
| 16/05/2014 | 7.193,0000 |
| 15/05/2014 | 7.192,0000 |
| 14/05/2014 | 7.195,0000 |
| 13/05/2014 | 7.187,0000 |
| 12/05/2014 | 7.189,0000 |
| 09/05/2014 | 7.189,0000 |
| 08/05/2014 | 7.196,0000 |
| 07/05/2014 | 7.197,0000 |
| 06/05/2014 | 7.187,0000 |
| 05/05/2014 | 7.212,0000 |
| 30/04/2014 | 6.718,0000 |
| 29/04/2014 | 6.718,0000 |
| 28/04/2014 | 6.719,0000 |
| 25/04/2014 | 6.719,0000 |
| 24/04/2014 | 6.717,0000 |
| 23/04/2014 | 6.707,0000 |
| 22/04/2014 | 6.713,0000 |
| 21/04/2014 | 6.705,0000 |
| 16/04/2014 | 6.685,0000 |
| 15/04/2014 | 6.692,0000 |
| 14/04/2014 | 6.731,0000 |
| 11/04/2014 | 6.734,0000 |
| 10/04/2014 | 6.790,0000 |
| 09/04/2014 | 6.786,0000 |
| 08/04/2014 | 6.748,0000 |