Depósitos totales de efectivo del sector privado no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depositos totales en efectivo . Los depósitos son en moneda extranjera y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 140 a 167 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 40.351,0000 |
| 06/08/2026 | 40.373,0000 |
| 05/08/2026 | 40.417,0000 |
| 04/08/2026 | 40.320,0000 |
| 03/08/2026 | 40.265,0000 |
| 31/07/2026 | 40.270,0000 |
| 30/07/2026 | 40.419,0000 |
| 29/07/2026 | 40.550,0000 |
| 28/07/2026 | 40.534,0000 |
| 27/07/2026 | 40.448,0000 |
| 24/07/2026 | 40.359,0000 |
| 23/07/2026 | 40.409,0000 |
| 22/07/2026 | 40.351,0000 |
| 21/07/2026 | 40.413,0000 |
| 20/07/2026 | 40.312,0000 |
| 17/07/2026 | 40.229,0000 |
| 16/07/2026 | 40.485,0000 |
| 15/07/2026 | 40.524,0000 |
| 14/07/2026 | 40.458,0000 |
| 13/07/2026 | 40.459,0000 |
| 08/07/2026 | 39.815,0000 |
| 07/07/2026 | 39.826,0000 |
| 06/07/2026 | 39.764,0000 |
| 03/07/2026 | 39.794,0000 |
| 02/07/2026 | 39.665,0000 |
| 01/07/2026 | 39.495,0000 |
| 30/06/2026 | 39.334,0000 |
| 29/06/2026 | 39.430,0000 |
| 26/06/2026 | 39.450,0000 |
| 25/06/2026 | 39.548,0000 |
| 24/06/2026 | 39.557,0000 |
| 23/06/2026 | 39.441,0000 |
| 22/06/2026 | 39.345,0000 |
| 19/06/2026 | 39.287,0000 |
| 18/06/2026 | 39.205,0000 |
| 17/06/2026 | 39.259,0000 |
| 16/06/2026 | 39.207,0000 |
| 12/06/2026 | 39.240,0000 |
| 11/06/2026 | 39.405,0000 |
| 10/06/2026 | 39.364,0000 |
| 09/06/2026 | 39.330,0000 |
| 08/06/2026 | 39.297,0000 |
| 05/06/2026 | 39.390,0000 |
| 04/06/2026 | 39.505,0000 |
| 03/06/2026 | 39.643,0000 |
| 02/06/2026 | 39.643,0000 |
| 01/06/2026 | 39.790,0000 |
| 29/05/2026 | 38.846,0000 |
| 28/05/2026 | 39.120,0000 |
| 27/05/2026 | 39.107,0000 |
| 26/05/2026 | 39.146,0000 |
| 22/05/2026 | 39.196,0000 |
| 21/05/2026 | 38.933,0000 |
| 20/05/2026 | 38.950,0000 |
| 19/05/2026 | 38.907,0000 |
| 18/05/2026 | 38.828,0000 |
| 15/05/2026 | 38.815,0000 |
| 14/05/2026 | 39.057,0000 |
| 13/05/2026 | 39.045,0000 |
| 12/05/2026 | 38.900,0000 |
| 11/05/2026 | 38.972,0000 |
| 08/05/2026 | 38.899,0000 |
| 07/05/2026 | 38.885,0000 |
| 06/05/2026 | 38.825,0000 |
| 05/05/2026 | 38.772,0000 |
| 04/05/2026 | 38.867,0000 |
| 30/04/2026 | 38.887,0000 |
| 29/04/2026 | 39.099,0000 |
| 28/04/2026 | 39.051,0000 |
| 27/04/2026 | 38.977,0000 |
| 24/04/2026 | 38.996,0000 |
| 23/04/2026 | 38.956,0000 |
| 22/04/2026 | 38.882,0000 |
| 21/04/2026 | 38.827,0000 |
| 20/04/2026 | 38.774,0000 |
| 17/04/2026 | 38.678,0000 |
| 16/04/2026 | 38.852,0000 |
| 15/04/2026 | 38.892,0000 |
| 14/04/2026 | 39.160,0000 |
| 13/04/2026 | 38.946,0000 |
| 10/04/2026 | 38.878,0000 |
| 09/04/2026 | 38.827,0000 |
| 08/04/2026 | 38.810,0000 |
| 07/04/2026 | 38.784,0000 |
| 06/04/2026 | 38.676,0000 |
| 01/04/2026 | 38.679,0000 |
| 31/03/2026 | 38.481,0000 |
| 30/03/2026 | 38.675,0000 |
| 27/03/2026 | 38.697,0000 |
| 26/03/2026 | 38.626,0000 |
| 25/03/2026 | 38.552,0000 |
| 20/03/2026 | 38.492,0000 |
| 19/03/2026 | 38.420,0000 |
| 18/03/2026 | 38.490,0000 |
| 17/03/2026 | 38.559,0000 |
| 16/03/2026 | 38.576,0000 |
| 13/03/2026 | 38.613,0000 |
| 12/03/2026 | 38.611,0000 |
| 11/03/2026 | 38.631,0000 |
| 10/03/2026 | 38.651,0000 |
| 09/03/2026 | 38.689,0000 |
| 06/03/2026 | 38.889,0000 |
| 05/03/2026 | 38.960,0000 |
| 04/03/2026 | 38.950,0000 |
| 03/03/2026 | 39.081,0000 |
| 02/03/2026 | 39.179,0000 |
| 27/02/2026 | 38.392,0000 |
| 26/02/2026 | 38.468,0000 |
| 25/02/2026 | 38.419,0000 |
| 24/02/2026 | 38.390,0000 |
| 23/02/2026 | 38.372,0000 |
| 20/02/2026 | 38.304,0000 |
| 19/02/2026 | 38.184,0000 |
| 18/02/2026 | 38.090,0000 |
| 13/02/2026 | 38.040,0000 |
| 12/02/2026 | 37.989,0000 |
| 11/02/2026 | 37.929,0000 |
| 10/02/2026 | 37.817,0000 |
| 09/02/2026 | 37.855,0000 |
| 06/02/2026 | 37.810,0000 |
| 05/02/2026 | 37.887,0000 |
| 04/02/2026 | 37.956,0000 |
| 03/02/2026 | 37.980,0000 |
| 02/02/2026 | 37.824,0000 |
| 30/01/2026 | 37.970,0000 |
| 29/01/2026 | 38.011,0000 |
| 28/01/2026 | 37.963,0000 |
| 27/01/2026 | 38.059,0000 |
| 26/01/2026 | 38.083,0000 |
| 23/01/2026 | 38.126,0000 |
| 22/01/2026 | 37.990,0000 |
| 21/01/2026 | 37.990,0000 |
| 20/01/2026 | 37.939,0000 |
| 19/01/2026 | 37.938,0000 |
| 16/01/2026 | 37.903,0000 |
| 15/01/2026 | 37.695,0000 |
| 14/01/2026 | 37.777,0000 |
| 13/01/2026 | 37.667,0000 |
| 12/01/2026 | 37.773,0000 |
| 09/01/2026 | 37.826,0000 |
| 08/01/2026 | 37.139,0000 |
| 07/01/2026 | 37.108,0000 |
| 06/01/2026 | 37.011,0000 |
| 05/01/2026 | 37.065,0000 |
| 02/01/2026 | 37.048,0000 |
| 30/12/2025 | 36.985,0000 |
| 29/12/2025 | 36.655,0000 |
| 26/12/2025 | 36.677,0000 |
| 23/12/2025 | 36.624,0000 |
| 22/12/2025 | 36.572,0000 |
| 19/12/2025 | 36.491,0000 |
| 18/12/2025 | 36.342,0000 |
| 17/12/2025 | 36.160,0000 |
| 16/12/2025 | 36.108,0000 |
| 15/12/2025 | 36.079,0000 |
| 12/12/2025 | 35.978,0000 |
| 11/12/2025 | 36.414,0000 |
| 10/12/2025 | 36.336,0000 |
| 09/12/2025 | 36.195,0000 |
| 05/12/2025 | 36.177,0000 |
| 04/12/2025 | 36.412,0000 |
| 03/12/2025 | 36.479,0000 |
| 02/12/2025 | 36.564,0000 |
| 01/12/2025 | 36.644,0000 |
| 28/11/2025 | 35.741,0000 |
| 27/11/2025 | 35.617,0000 |
| 26/11/2025 | 35.666,0000 |
| 25/11/2025 | 35.589,0000 |
| 20/11/2025 | 35.530,0000 |
| 19/11/2025 | 35.523,0000 |
| 18/11/2025 | 35.401,0000 |
| 17/11/2025 | 35.140,0000 |
| 14/11/2025 | 35.077,0000 |
| 13/11/2025 | 35.079,0000 |
| 12/11/2025 | 35.042,0000 |
| 11/11/2025 | 35.049,0000 |
| 10/11/2025 | 34.987,0000 |
| 07/11/2025 | 34.990,0000 |
| 05/11/2025 | 35.005,0000 |
| 04/11/2025 | 35.022,0000 |
| 03/11/2025 | 35.070,0000 |
| 31/10/2025 | 35.113,0000 |
| 30/10/2025 | 35.048,0000 |
| 29/10/2025 | 35.020,0000 |
| 28/10/2025 | 35.109,0000 |
| 27/10/2025 | 35.228,0000 |
| 24/10/2025 | 35.112,0000 |
| 23/10/2025 | 35.193,0000 |
| 22/10/2025 | 35.261,0000 |
| 21/10/2025 | 35.202,0000 |
| 20/10/2025 | 35.125,0000 |
| 17/10/2025 | 35.074,0000 |
| 16/10/2025 | 35.128,0000 |
| 15/10/2025 | 35.056,0000 |
| 14/10/2025 | 34.948,0000 |
| 13/10/2025 | 34.994,0000 |
| 09/10/2025 | 34.505,0000 |
| 08/10/2025 | 34.448,0000 |
| 07/10/2025 | 34.471,0000 |
| 06/10/2025 | 34.332,0000 |
| 03/10/2025 | 34.442,0000 |
| 02/10/2025 | 34.327,0000 |
| 01/10/2025 | 34.181,0000 |
| 30/09/2025 | 33.949,0000 |
| 29/09/2025 | 33.726,0000 |
| 26/09/2025 | 33.597,0000 |
| 25/09/2025 | 33.228,0000 |
| 24/09/2025 | 32.870,0000 |
| 23/09/2025 | 32.677,0000 |
| 22/09/2025 | 32.545,0000 |
| 19/09/2025 | 32.588,0000 |
| 18/09/2025 | 32.407,0000 |
| 17/09/2025 | 32.274,0000 |
| 16/09/2025 | 32.238,0000 |
| 15/09/2025 | 32.240,0000 |
| 12/09/2025 | 32.354,0000 |
| 11/09/2025 | 32.235,0000 |
| 10/09/2025 | 32.261,0000 |
| 09/09/2025 | 32.271,0000 |
| 08/09/2025 | 32.216,0000 |
| 05/09/2025 | 32.243,0000 |
| 04/09/2025 | 32.332,0000 |
| 03/09/2025 | 32.278,0000 |
| 02/09/2025 | 32.268,0000 |
| 01/09/2025 | 32.265,0000 |
| 29/08/2025 | 32.323,0000 |
| 28/08/2025 | 32.266,0000 |
| 27/08/2025 | 32.269,0000 |
| 26/08/2025 | 32.218,0000 |
| 25/08/2025 | 32.202,0000 |
| 22/08/2025 | 32.321,0000 |
| 21/08/2025 | 32.378,0000 |
| 20/08/2025 | 32.431,0000 |
| 19/08/2025 | 32.425,0000 |
| 18/08/2025 | 32.395,0000 |
| 14/08/2025 | 32.340,0000 |
| 13/08/2025 | 32.443,0000 |
| 12/08/2025 | 32.457,0000 |
| 11/08/2025 | 32.337,0000 |
| 08/08/2025 | 32.280,0000 |
| 07/08/2025 | 32.295,0000 |
| 06/08/2025 | 32.268,0000 |
| 05/08/2025 | 32.087,0000 |
| 04/08/2025 | 32.382,0000 |
| 01/08/2025 | 32.505,0000 |
| 31/07/2025 | 32.591,0000 |
| 30/07/2025 | 32.582,0000 |
| 29/07/2025 | 32.553,0000 |
| 28/07/2025 | 32.694,0000 |
| 25/07/2025 | 32.807,0000 |
| 24/07/2025 | 32.942,0000 |
| 23/07/2025 | 32.921,0000 |
| 22/07/2025 | 32.951,0000 |
| 21/07/2025 | 32.863,0000 |
| 18/07/2025 | 32.772,0000 |
| 17/07/2025 | 32.640,0000 |
| 16/07/2025 | 32.612,0000 |
| 15/07/2025 | 32.638,0000 |
| 14/07/2025 | 32.466,0000 |
| 11/07/2025 | 32.222,0000 |
| 10/07/2025 | 32.170,0000 |
| 08/07/2025 | 31.339,0000 |
| 07/07/2025 | 31.240,0000 |
| 04/07/2025 | 31.221,0000 |
| 03/07/2025 | 31.104,0000 |
| 02/07/2025 | 31.022,0000 |
| 01/07/2025 | 31.003,0000 |
| 30/06/2025 | 30.853,0000 |
| 27/06/2025 | 30.658,0000 |
| 26/06/2025 | 30.618,0000 |
| 25/06/2025 | 30.584,0000 |
| 24/06/2025 | 30.527,0000 |
| 23/06/2025 | 30.463,0000 |
| 19/06/2025 | 30.499,0000 |
| 18/06/2025 | 30.419,0000 |
| 17/06/2025 | 30.335,0000 |
| 13/06/2025 | 30.301,0000 |
| 12/06/2025 | 30.299,0000 |
| 11/06/2025 | 30.238,0000 |
| 10/06/2025 | 30.240,0000 |
| 09/06/2025 | 30.256,0000 |
| 06/06/2025 | 30.267,0000 |
| 05/06/2025 | 30.297,0000 |
| 04/06/2025 | 30.299,0000 |
| 03/06/2025 | 30.286,0000 |
| 02/06/2025 | 30.411,0000 |
| 30/05/2025 | 30.404,0000 |
| 29/05/2025 | 30.392,0000 |
| 28/05/2025 | 30.458,0000 |
| 27/05/2025 | 30.454,0000 |
| 26/05/2025 | 30.645,0000 |
| 23/05/2025 | 30.686,0000 |
| 22/05/2025 | 30.725,0000 |
| 21/05/2025 | 30.648,0000 |
| 20/05/2025 | 30.679,0000 |
| 19/05/2025 | 30.635,0000 |
| 16/05/2025 | 30.603,0000 |
| 15/05/2025 | 30.588,0000 |
| 14/05/2025 | 30.690,0000 |
| 13/05/2025 | 30.598,0000 |
| 12/05/2025 | 30.559,0000 |
| 09/05/2025 | 30.724,0000 |
| 08/05/2025 | 30.421,0000 |
| 07/05/2025 | 30.380,0000 |
| 06/05/2025 | 30.290,0000 |
| 05/05/2025 | 30.306,0000 |
| 30/04/2025 | 30.364,0000 |
| 29/04/2025 | 30.227,0000 |
| 28/04/2025 | 30.183,0000 |
| 25/04/2025 | 30.205,0000 |
| 24/04/2025 | 30.203,0000 |
| 23/04/2025 | 30.108,0000 |
| 22/04/2025 | 30.124,0000 |
| 21/04/2025 | 29.988,0000 |
| 16/04/2025 | 29.941,0000 |
| 15/04/2025 | 29.637,0000 |
| 14/04/2025 | 29.561,0000 |
| 11/04/2025 | 29.045,0000 |
| 10/04/2025 | 29.158,0000 |
| 09/04/2025 | 29.121,0000 |
| 08/04/2025 | 29.120,0000 |
| 07/04/2025 | 29.201,0000 |
| 04/04/2025 | 29.267,0000 |
| 03/04/2025 | 29.297,0000 |
| 01/04/2025 | 29.401,0000 |
| 31/03/2025 | 29.351,0000 |
| 28/03/2025 | 29.363,0000 |
| 27/03/2025 | 29.459,0000 |
| 26/03/2025 | 29.521,0000 |
| 25/03/2025 | 29.551,0000 |
| 21/03/2025 | 29.626,0000 |
| 20/03/2025 | 29.652,0000 |
| 19/03/2025 | 29.609,0000 |
| 18/03/2025 | 29.588,0000 |
| 17/03/2025 | 29.603,0000 |
| 14/03/2025 | 29.629,0000 |
| 13/03/2025 | 29.661,0000 |
| 12/03/2025 | 29.711,0000 |
| 11/03/2025 | 29.819,0000 |
| 10/03/2025 | 29.866,0000 |
| 07/03/2025 | 30.005,0000 |
| 06/03/2025 | 30.052,0000 |
| 05/03/2025 | 30.139,0000 |
| 28/02/2025 | 30.428,0000 |
| 27/02/2025 | 30.142,0000 |
| 26/02/2025 | 30.266,0000 |
| 25/02/2025 | 30.320,0000 |
| 24/02/2025 | 30.449,0000 |
| 21/02/2025 | 30.581,0000 |
| 20/02/2025 | 30.576,0000 |
| 19/02/2025 | 30.571,0000 |
| 18/02/2025 | 30.482,0000 |
| 17/02/2025 | 30.549,0000 |
| 14/02/2025 | 30.533,0000 |
| 13/02/2025 | 30.540,0000 |
| 12/02/2025 | 30.592,0000 |
| 11/02/2025 | 30.693,0000 |
| 10/02/2025 | 30.652,0000 |
| 07/02/2025 | 30.776,0000 |
| 06/02/2025 | 30.852,0000 |
| 05/02/2025 | 30.994,0000 |
| 04/02/2025 | 31.089,0000 |
| 03/02/2025 | 31.099,0000 |
| 31/01/2025 | 31.209,0000 |
| 30/01/2025 | 31.259,0000 |
| 29/01/2025 | 31.301,0000 |
| 28/01/2025 | 31.430,0000 |
| 27/01/2025 | 31.520,0000 |
| 24/01/2025 | 31.426,0000 |
| 23/01/2025 | 31.390,0000 |
| 22/01/2025 | 31.511,0000 |
| 21/01/2025 | 31.567,0000 |
| 20/01/2025 | 31.619,0000 |
| 17/01/2025 | 31.700,0000 |
| 16/01/2025 | 31.859,0000 |
| 15/01/2025 | 31.895,0000 |
| 14/01/2025 | 31.924,0000 |
| 13/01/2025 | 31.951,0000 |
| 10/01/2025 | 31.931,0000 |
| 09/01/2025 | 31.989,0000 |
| 08/01/2025 | 31.428,0000 |
| 07/01/2025 | 31.421,0000 |
| 06/01/2025 | 31.402,0000 |
| 03/01/2025 | 31.486,0000 |
| 02/01/2025 | 31.551,0000 |
| 30/12/2024 | 31.445,0000 |
| 27/12/2024 | 31.441,0000 |
| 26/12/2024 | 31.460,0000 |
| 23/12/2024 | 31.483,0000 |
| 20/12/2024 | 31.508,0000 |
| 19/12/2024 | 31.489,0000 |
| 18/12/2024 | 31.427,0000 |
| 17/12/2024 | 31.493,0000 |
| 16/12/2024 | 31.566,0000 |
| 13/12/2024 | 31.610,0000 |
| 12/12/2024 | 31.618,0000 |
| 11/12/2024 | 31.695,0000 |
| 10/12/2024 | 31.777,0000 |
| 09/12/2024 | 31.948,0000 |
| 06/12/2024 | 32.076,0000 |
| 05/12/2024 | 32.163,0000 |
| 04/12/2024 | 32.236,0000 |
| 03/12/2024 | 32.525,0000 |
| 02/12/2024 | 32.598,0000 |
| 29/11/2024 | 32.574,0000 |
| 28/11/2024 | 32.629,0000 |
| 27/11/2024 | 32.768,0000 |
| 26/11/2024 | 32.958,0000 |
| 25/11/2024 | 33.019,0000 |
| 22/11/2024 | 33.116,0000 |
| 21/11/2024 | 33.159,0000 |
| 20/11/2024 | 33.272,0000 |
| 19/11/2024 | 33.370,0000 |
| 15/11/2024 | 33.507,0000 |
| 14/11/2024 | 33.581,0000 |
| 13/11/2024 | 33.732,0000 |
| 12/11/2024 | 33.807,0000 |
| 11/11/2024 | 33.988,0000 |
| 08/11/2024 | 34.177,0000 |
| 07/11/2024 | 34.097,0000 |
| 05/11/2024 | 34.005,0000 |
| 04/11/2024 | 34.174,0000 |
| 01/11/2024 | 34.391,0000 |
| 31/10/2024 | 34.641,0000 |
| 30/10/2024 | 33.947,0000 |
| 29/10/2024 | 33.321,0000 |
| 28/10/2024 | 32.495,0000 |
| 25/10/2024 | 31.978,0000 |
| 24/10/2024 | 31.631,0000 |
| 23/10/2024 | 31.313,0000 |
| 22/10/2024 | 31.115,0000 |
| 21/10/2024 | 30.937,0000 |
| 18/10/2024 | 30.808,0000 |
| 17/10/2024 | 30.669,0000 |
| 16/10/2024 | 30.522,0000 |
| 15/10/2024 | 30.434,0000 |
| 14/10/2024 | 30.449,0000 |
| 10/10/2024 | 30.489,0000 |
| 09/10/2024 | 30.423,0000 |
| 08/10/2024 | 30.526,0000 |
| 07/10/2024 | 30.694,0000 |
| 04/10/2024 | 30.822,0000 |
| 03/10/2024 | 30.955,0000 |
| 02/10/2024 | 31.168,0000 |
| 01/10/2024 | 31.236,0000 |
| 30/09/2024 | 31.553,0000 |
| 27/09/2024 | 30.835,0000 |
| 26/09/2024 | 29.914,0000 |
| 25/09/2024 | 28.729,0000 |
| 24/09/2024 | 27.029,0000 |
| 23/09/2024 | 25.664,0000 |
| 20/09/2024 | 24.562,0000 |
| 19/09/2024 | 23.734,0000 |
| 18/09/2024 | 22.980,0000 |
| 17/09/2024 | 22.420,0000 |
| 16/09/2024 | 21.920,0000 |
| 13/09/2024 | 21.532,0000 |
| 12/09/2024 | 21.242,0000 |
| 11/09/2024 | 20.867,0000 |
| 10/09/2024 | 20.575,0000 |
| 09/09/2024 | 20.292,0000 |
| 06/09/2024 | 20.093,0000 |
| 05/09/2024 | 19.977,0000 |
| 04/09/2024 | 19.820,0000 |
| 03/09/2024 | 19.665,0000 |
| 02/09/2024 | 19.505,0000 |
| 30/08/2024 | 19.308,0000 |
| 29/08/2024 | 19.258,0000 |
| 28/08/2024 | 19.147,0000 |
| 27/08/2024 | 19.125,0000 |
| 26/08/2024 | 19.070,0000 |
| 23/08/2024 | 19.008,0000 |
| 22/08/2024 | 18.921,0000 |
| 21/08/2024 | 18.876,0000 |
| 20/08/2024 | 18.812,0000 |
| 19/08/2024 | 18.743,0000 |
| 16/08/2024 | 18.681,0000 |
| 15/08/2024 | 18.669,0000 |
| 14/08/2024 | 18.608,0000 |
| 13/08/2024 | 18.613,0000 |
| 12/08/2024 | 18.579,0000 |
| 09/08/2024 | 18.588,0000 |
| 08/08/2024 | 18.563,0000 |
| 07/08/2024 | 18.542,0000 |
| 06/08/2024 | 18.528,0000 |
| 05/08/2024 | 18.544,0000 |
| 02/08/2024 | 18.527,0000 |
| 01/08/2024 | 18.553,0000 |
| 31/07/2024 | 18.605,0000 |
| 30/07/2024 | 18.486,0000 |
| 29/07/2024 | 18.489,0000 |
| 26/07/2024 | 18.462,0000 |
| 25/07/2024 | 18.474,0000 |
| 24/07/2024 | 18.490,0000 |
| 23/07/2024 | 18.466,0000 |
| 22/07/2024 | 18.480,0000 |
| 19/07/2024 | 18.465,0000 |
| 18/07/2024 | 18.431,0000 |
| 17/07/2024 | 18.380,0000 |
| 16/07/2024 | 18.324,0000 |
| 15/07/2024 | 18.295,0000 |
| 12/07/2024 | 18.280,0000 |
| 11/07/2024 | 18.231,0000 |
| 10/07/2024 | 18.116,0000 |
| 08/07/2024 | 17.801,0000 |
| 05/07/2024 | 17.820,0000 |
| 04/07/2024 | 17.851,0000 |
| 03/07/2024 | 17.831,0000 |
| 02/07/2024 | 17.869,0000 |
| 01/07/2024 | 17.851,0000 |
| 28/06/2024 | 17.861,0000 |
| 27/06/2024 | 17.841,0000 |
| 26/06/2024 | 17.797,0000 |
| 25/06/2024 | 17.766,0000 |
| 24/06/2024 | 17.730,0000 |
| 19/06/2024 | 17.698,0000 |
| 18/06/2024 | 17.664,0000 |
| 14/06/2024 | 17.584,0000 |
| 13/06/2024 | 17.679,0000 |
| 12/06/2024 | 17.706,0000 |
| 11/06/2024 | 17.711,0000 |
| 10/06/2024 | 17.670,0000 |
| 07/06/2024 | 17.680,0000 |
| 06/06/2024 | 17.669,0000 |
| 05/06/2024 | 17.658,0000 |
| 04/06/2024 | 17.646,0000 |
| 03/06/2024 | 17.647,0000 |
| 31/05/2024 | 17.722,0000 |
| 30/05/2024 | 17.651,0000 |
| 29/05/2024 | 17.656,0000 |
| 28/05/2024 | 17.635,0000 |
| 27/05/2024 | 17.578,0000 |
| 24/05/2024 | 17.565,0000 |
| 23/05/2024 | 17.551,0000 |
| 22/05/2024 | 17.552,0000 |
| 21/05/2024 | 17.519,0000 |
| 20/05/2024 | 17.453,0000 |
| 17/05/2024 | 17.464,0000 |
| 16/05/2024 | 17.386,0000 |
| 15/05/2024 | 17.400,0000 |
| 14/05/2024 | 17.397,0000 |
| 13/05/2024 | 17.393,0000 |
| 10/05/2024 | 17.354,0000 |
| 09/05/2024 | 17.335,0000 |
| 08/05/2024 | 17.326,0000 |
| 07/05/2024 | 17.307,0000 |
| 06/05/2024 | 17.304,0000 |
| 03/05/2024 | 17.292,0000 |
| 02/05/2024 | 17.313,0000 |
| 30/04/2024 | 17.293,0000 |
| 29/04/2024 | 17.271,0000 |
| 26/04/2024 | 17.209,0000 |
| 25/04/2024 | 17.193,0000 |
| 24/04/2024 | 17.300,0000 |
| 23/04/2024 | 17.277,0000 |
| 22/04/2024 | 17.282,0000 |
| 19/04/2024 | 17.211,0000 |
| 18/04/2024 | 17.201,0000 |
| 17/04/2024 | 17.184,0000 |
| 16/04/2024 | 17.172,0000 |
| 15/04/2024 | 17.089,0000 |
| 12/04/2024 | 17.097,0000 |
| 11/04/2024 | 17.085,0000 |
| 10/04/2024 | 17.092,0000 |
| 09/04/2024 | 17.070,0000 |
| 08/04/2024 | 17.054,0000 |
| 05/04/2024 | 17.043,0000 |
| 04/04/2024 | 17.020,0000 |
| 03/04/2024 | 16.965,0000 |
| 27/03/2024 | 16.908,0000 |
| 26/03/2024 | 16.881,0000 |
| 25/03/2024 | 16.810,0000 |
| 22/03/2024 | 16.770,0000 |
| 21/03/2024 | 16.773,0000 |
| 20/03/2024 | 16.779,0000 |
| 19/03/2024 | 16.744,0000 |
| 18/03/2024 | 16.694,0000 |
| 15/03/2024 | 16.652,0000 |
| 14/03/2024 | 16.625,0000 |
| 13/03/2024 | 16.579,0000 |
| 12/03/2024 | 16.558,0000 |
| 11/03/2024 | 16.568,0000 |
| 08/03/2024 | 16.546,0000 |
| 07/03/2024 | 16.548,0000 |
| 06/03/2024 | 16.478,0000 |
| 05/03/2024 | 16.451,0000 |
| 04/03/2024 | 16.411,0000 |
| 01/03/2024 | 16.426,0000 |
| 29/02/2024 | 16.432,0000 |
| 28/02/2024 | 16.382,0000 |
| 27/02/2024 | 16.361,0000 |
| 26/02/2024 | 16.346,0000 |
| 23/02/2024 | 16.078,0000 |
| 22/02/2024 | 16.054,0000 |
| 21/02/2024 | 16.023,0000 |
| 20/02/2024 | 16.002,0000 |
| 19/02/2024 | 16.002,0000 |
| 16/02/2024 | 15.970,0000 |
| 15/02/2024 | 15.942,0000 |
| 14/02/2024 | 15.931,0000 |
| 09/02/2024 | 15.922,0000 |
| 08/02/2024 | 15.922,0000 |
| 07/02/2024 | 15.956,0000 |
| 06/02/2024 | 15.938,0000 |
| 05/02/2024 | 15.911,0000 |
| 02/02/2024 | 15.888,0000 |
| 01/02/2024 | 16.021,0000 |
| 31/01/2024 | 15.961,0000 |
| 30/01/2024 | 15.925,0000 |
| 29/01/2024 | 15.869,0000 |
| 26/01/2024 | 15.822,0000 |
| 25/01/2024 | 15.802,0000 |
| 24/01/2024 | 15.796,0000 |
| 23/01/2024 | 15.827,0000 |
| 22/01/2024 | 15.865,0000 |
| 19/01/2024 | 15.864,0000 |
| 18/01/2024 | 15.845,0000 |
| 17/01/2024 | 15.865,0000 |
| 16/01/2024 | 15.829,0000 |
| 15/01/2024 | 15.800,0000 |
| 12/01/2024 | 15.798,0000 |
| 11/01/2024 | 15.797,0000 |
| 10/01/2024 | 15.780,0000 |
| 09/01/2024 | 15.769,0000 |
| 08/01/2024 | 15.715,0000 |
| 05/01/2024 | 15.678,0000 |
| 04/01/2024 | 15.700,0000 |
| 03/01/2024 | 15.702,0000 |
| 02/01/2024 | 15.733,0000 |
| 29/12/2023 | 15.803,0000 |
| 28/12/2023 | 15.500,0000 |
| 27/12/2023 | 15.203,0000 |
| 26/12/2023 | 14.907,0000 |
| 22/12/2023 | 14.709,0000 |
| 21/12/2023 | 14.579,0000 |
| 20/12/2023 | 14.434,0000 |
| 19/12/2023 | 14.376,0000 |
| 18/12/2023 | 14.295,0000 |
| 15/12/2023 | 14.208,0000 |
| 14/12/2023 | 14.141,0000 |
| 13/12/2023 | 14.102,0000 |
| 12/12/2023 | 14.095,0000 |
| 11/12/2023 | 14.114,0000 |
| 07/12/2023 | 14.127,0000 |
| 06/12/2023 | 14.152,0000 |
| 05/12/2023 | 14.148,0000 |
| 04/12/2023 | 14.135,0000 |
| 01/12/2023 | 14.133,0000 |
| 30/11/2023 | 14.111,0000 |
| 29/11/2023 | 14.110,0000 |
| 28/11/2023 | 14.090,0000 |
| 27/11/2023 | 14.081,0000 |
| 24/11/2023 | 14.097,0000 |
| 23/11/2023 | 14.096,0000 |
| 22/11/2023 | 14.117,0000 |
| 21/11/2023 | 14.114,0000 |
| 17/11/2023 | 14.193,0000 |
| 16/11/2023 | 14.304,0000 |
| 15/11/2023 | 14.366,0000 |
| 14/11/2023 | 14.378,0000 |
| 13/11/2023 | 14.371,0000 |
| 10/11/2023 | 14.343,0000 |
| 09/11/2023 | 14.344,0000 |
| 08/11/2023 | 14.366,0000 |
| 07/11/2023 | 14.373,0000 |
| 03/11/2023 | 14.334,0000 |
| 02/11/2023 | 14.326,0000 |
| 01/11/2023 | 14.312,0000 |
| 31/10/2023 | 14.261,0000 |
| 30/10/2023 | 14.289,0000 |
| 27/10/2023 | 14.310,0000 |
| 26/10/2023 | 14.308,0000 |
| 25/10/2023 | 14.281,0000 |
| 24/10/2023 | 14.287,0000 |
| 23/10/2023 | 14.261,0000 |
| 20/10/2023 | 14.240,0000 |
| 19/10/2023 | 14.357,0000 |
| 18/10/2023 | 14.534,0000 |
| 17/10/2023 | 14.573,0000 |
| 12/10/2023 | 14.623,0000 |
| 11/10/2023 | 14.744,0000 |
| 10/10/2023 | 14.881,0000 |
| 09/10/2023 | 15.004,0000 |
| 06/10/2023 | 15.002,0000 |
| 05/10/2023 | 15.020,0000 |
| 04/10/2023 | 15.009,0000 |
| 03/10/2023 | 14.994,0000 |
| 02/10/2023 | 14.987,0000 |
| 29/09/2023 | 14.939,0000 |
| 28/09/2023 | 14.951,0000 |
| 27/09/2023 | 14.950,0000 |
| 26/09/2023 | 14.988,0000 |
| 25/09/2023 | 15.010,0000 |
| 22/09/2023 | 14.969,0000 |
| 21/09/2023 | 15.023,0000 |
| 20/09/2023 | 15.014,0000 |
| 19/09/2023 | 15.026,0000 |
| 18/09/2023 | 15.018,0000 |
| 15/09/2023 | 15.006,0000 |
| 14/09/2023 | 15.009,0000 |
| 13/09/2023 | 15.029,0000 |
| 12/09/2023 | 15.058,0000 |
| 11/09/2023 | 15.036,0000 |
| 08/09/2023 | 15.002,0000 |
| 07/09/2023 | 15.007,0000 |
| 06/09/2023 | 14.996,0000 |
| 05/09/2023 | 14.990,0000 |
| 04/09/2023 | 14.980,0000 |
| 01/09/2023 | 14.984,0000 |
| 31/08/2023 | 14.978,0000 |
| 30/08/2023 | 14.965,0000 |
| 29/08/2023 | 15.023,0000 |
| 28/08/2023 | 15.050,0000 |
| 25/08/2023 | 15.064,0000 |
| 24/08/2023 | 15.104,0000 |
| 23/08/2023 | 15.110,0000 |
| 22/08/2023 | 15.128,0000 |
| 18/08/2023 | 15.139,0000 |
| 17/08/2023 | 15.195,0000 |
| 16/08/2023 | 15.228,0000 |
| 15/08/2023 | 15.278,0000 |
| 14/08/2023 | 15.254,0000 |
| 11/08/2023 | 15.232,0000 |
| 10/08/2023 | 15.288,0000 |
| 09/08/2023 | 15.387,0000 |
| 08/08/2023 | 15.460,0000 |
| 07/08/2023 | 15.465,0000 |
| 04/08/2023 | 15.452,0000 |
| 03/08/2023 | 15.448,0000 |
| 02/08/2023 | 15.435,0000 |
| 01/08/2023 | 15.577,0000 |
| 31/07/2023 | 15.507,0000 |
| 28/07/2023 | 15.468,0000 |
| 27/07/2023 | 15.432,0000 |
| 26/07/2023 | 15.398,0000 |
| 25/07/2023 | 15.385,0000 |
| 24/07/2023 | 15.439,0000 |
| 21/07/2023 | 15.452,0000 |
| 20/07/2023 | 15.504,0000 |
| 19/07/2023 | 15.529,0000 |
| 18/07/2023 | 15.534,0000 |
| 17/07/2023 | 15.531,0000 |
| 14/07/2023 | 15.541,0000 |
| 13/07/2023 | 15.522,0000 |
| 12/07/2023 | 15.527,0000 |
| 11/07/2023 | 15.534,0000 |
| 10/07/2023 | 15.500,0000 |
| 07/07/2023 | 15.458,0000 |
| 06/07/2023 | 15.465,0000 |
| 05/07/2023 | 15.453,0000 |
| 04/07/2023 | 15.463,0000 |
| 03/07/2023 | 15.468,0000 |
| 30/06/2023 | 15.431,0000 |
| 29/06/2023 | 15.456,0000 |
| 28/06/2023 | 15.473,0000 |
| 27/06/2023 | 15.375,0000 |
| 26/06/2023 | 15.373,0000 |
| 23/06/2023 | 15.362,0000 |
| 22/06/2023 | 15.370,0000 |
| 21/06/2023 | 15.345,0000 |
| 16/06/2023 | 15.367,0000 |
| 15/06/2023 | 15.356,0000 |
| 14/06/2023 | 15.398,0000 |
| 13/06/2023 | 15.531,0000 |
| 12/06/2023 | 15.437,0000 |
| 09/06/2023 | 15.447,0000 |
| 08/06/2023 | 15.496,0000 |
| 07/06/2023 | 15.486,0000 |
| 06/06/2023 | 15.486,0000 |
| 05/06/2023 | 15.591,0000 |
| 02/06/2023 | 15.571,0000 |
| 01/06/2023 | 15.598,0000 |
| 31/05/2023 | 15.291,0000 |
| 30/05/2023 | 15.293,0000 |
| 29/05/2023 | 15.291,0000 |
| 24/05/2023 | 15.278,0000 |
| 23/05/2023 | 15.285,0000 |
| 22/05/2023 | 15.285,0000 |
| 19/05/2023 | 15.345,0000 |
| 18/05/2023 | 15.330,0000 |
| 17/05/2023 | 15.309,0000 |
| 16/05/2023 | 15.274,0000 |
| 15/05/2023 | 15.259,0000 |
| 12/05/2023 | 15.257,0000 |
| 11/05/2023 | 15.269,0000 |
| 10/05/2023 | 15.263,0000 |
| 09/05/2023 | 15.289,0000 |
| 08/05/2023 | 15.315,0000 |
| 05/05/2023 | 15.306,0000 |
| 04/05/2023 | 15.338,0000 |
| 03/05/2023 | 15.299,0000 |
| 02/05/2023 | 15.302,0000 |
| 28/04/2023 | 15.294,0000 |
| 27/04/2023 | 15.342,0000 |
| 26/04/2023 | 15.392,0000 |
| 25/04/2023 | 15.506,0000 |
| 24/04/2023 | 15.630,0000 |
| 21/04/2023 | 15.672,0000 |
| 20/04/2023 | 15.766,0000 |
| 19/04/2023 | 15.800,0000 |
| 18/04/2023 | 15.823,0000 |
| 17/04/2023 | 15.801,0000 |
| 14/04/2023 | 15.905,0000 |
| 13/04/2023 | 15.955,0000 |
| 12/04/2023 | 15.948,0000 |
| 11/04/2023 | 16.033,0000 |
| 10/04/2023 | 16.036,0000 |
| 05/04/2023 | 16.029,0000 |
| 04/04/2023 | 16.029,0000 |
| 03/04/2023 | 16.062,0000 |
| 31/03/2023 | 16.048,0000 |
| 30/03/2023 | 16.084,0000 |
| 29/03/2023 | 16.165,0000 |
| 28/03/2023 | 16.164,0000 |
| 27/03/2023 | 16.198,0000 |
| 23/03/2023 | 16.237,0000 |
| 22/03/2023 | 16.284,0000 |
| 21/03/2023 | 16.336,0000 |
| 20/03/2023 | 16.381,0000 |
| 17/03/2023 | 16.381,0000 |
| 16/03/2023 | 16.379,0000 |
| 15/03/2023 | 16.391,0000 |
| 14/03/2023 | 16.386,0000 |
| 13/03/2023 | 16.393,0000 |
| 10/03/2023 | 16.396,0000 |
| 09/03/2023 | 16.406,0000 |
| 08/03/2023 | 16.410,0000 |
| 07/03/2023 | 16.420,0000 |
| 06/03/2023 | 16.391,0000 |
| 03/03/2023 | 16.351,0000 |
| 02/03/2023 | 16.365,0000 |
| 01/03/2023 | 16.358,0000 |
| 28/02/2023 | 16.355,0000 |
| 27/02/2023 | 16.353,0000 |
| 24/02/2023 | 16.459,0000 |
| 23/02/2023 | 16.457,0000 |
| 22/02/2023 | 16.426,0000 |
| 17/02/2023 | 16.406,0000 |
| 16/02/2023 | 16.383,0000 |
| 15/02/2023 | 16.367,0000 |
| 14/02/2023 | 16.365,0000 |
| 13/02/2023 | 16.413,0000 |
| 10/02/2023 | 16.370,0000 |
| 09/02/2023 | 16.342,0000 |
| 08/02/2023 | 16.319,0000 |
| 07/02/2023 | 16.329,0000 |
| 06/02/2023 | 16.314,0000 |
| 03/02/2023 | 16.292,0000 |
| 02/02/2023 | 16.348,0000 |
| 01/02/2023 | 16.338,0000 |
| 31/01/2023 | 16.307,0000 |
| 30/01/2023 | 16.271,0000 |
| 27/01/2023 | 16.239,0000 |
| 26/01/2023 | 16.199,0000 |
| 25/01/2023 | 16.213,0000 |
| 24/01/2023 | 16.231,0000 |
| 23/01/2023 | 16.214,0000 |
| 20/01/2023 | 16.214,0000 |
| 19/01/2023 | 16.234,0000 |
| 18/01/2023 | 16.251,0000 |
| 17/01/2023 | 16.242,0000 |
| 16/01/2023 | 16.245,0000 |
| 13/01/2023 | 16.250,0000 |
| 12/01/2023 | 16.275,0000 |
| 11/01/2023 | 16.271,0000 |
| 10/01/2023 | 16.304,0000 |
| 09/01/2023 | 16.320,0000 |
| 06/01/2023 | 16.280,0000 |
| 05/01/2023 | 16.288,0000 |
| 04/01/2023 | 16.300,0000 |
| 03/01/2023 | 16.324,0000 |
| 02/01/2023 | 16.296,0000 |
| 30/12/2022 | 16.329,0000 |
| 29/12/2022 | 16.284,0000 |
| 28/12/2022 | 16.182,0000 |
| 27/12/2022 | 16.056,0000 |
| 26/12/2022 | 15.945,0000 |
| 23/12/2022 | 15.879,0000 |
| 22/12/2022 | 15.828,0000 |
| 21/12/2022 | 15.764,0000 |
| 20/12/2022 | 15.714,0000 |
| 19/12/2022 | 15.684,0000 |
| 16/12/2022 | 15.611,0000 |
| 15/12/2022 | 15.555,0000 |
| 14/12/2022 | 15.499,0000 |
| 13/12/2022 | 15.492,0000 |
| 12/12/2022 | 15.472,0000 |
| 07/12/2022 | 15.458,0000 |
| 06/12/2022 | 15.453,0000 |
| 05/12/2022 | 15.403,0000 |
| 02/12/2022 | 15.393,0000 |
| 01/12/2022 | 15.383,0000 |
| 30/11/2022 | 15.391,0000 |
| 29/11/2022 | 15.319,0000 |
| 28/11/2022 | 15.302,0000 |
| 25/11/2022 | 15.302,0000 |
| 24/11/2022 | 15.317,0000 |
| 23/11/2022 | 15.305,0000 |
| 22/11/2022 | 15.316,0000 |
| 18/11/2022 | 15.291,0000 |
| 17/11/2022 | 15.271,0000 |
| 16/11/2022 | 15.215,0000 |
| 15/11/2022 | 15.180,0000 |
| 14/11/2022 | 15.140,0000 |
| 11/11/2022 | 15.117,0000 |
| 10/11/2022 | 15.109,0000 |
| 09/11/2022 | 15.117,0000 |
| 08/11/2022 | 15.128,0000 |
| 07/11/2022 | 15.186,0000 |
| 04/11/2022 | 15.132,0000 |
| 03/11/2022 | 15.102,0000 |
| 02/11/2022 | 15.072,0000 |
| 01/11/2022 | 15.027,0000 |
| 31/10/2022 | 15.015,0000 |
| 28/10/2022 | 14.989,0000 |
| 27/10/2022 | 15.167,0000 |
| 26/10/2022 | 15.111,0000 |
| 25/10/2022 | 15.068,0000 |
| 24/10/2022 | 15.007,0000 |
| 21/10/2022 | 14.960,0000 |
| 20/10/2022 | 14.940,0000 |
| 19/10/2022 | 14.960,0000 |
| 18/10/2022 | 14.957,0000 |
| 17/10/2022 | 14.960,0000 |
| 14/10/2022 | 14.959,0000 |
| 13/10/2022 | 15.027,0000 |
| 12/10/2022 | 14.973,0000 |
| 11/10/2022 | 14.983,0000 |
| 06/10/2022 | 14.968,0000 |
| 05/10/2022 | 14.964,0000 |
| 04/10/2022 | 14.956,0000 |
| 03/10/2022 | 14.959,0000 |
| 30/09/2022 | 14.931,0000 |
| 29/09/2022 | 14.928,0000 |
| 28/09/2022 | 14.939,0000 |
| 27/09/2022 | 14.940,0000 |
| 26/09/2022 | 14.949,0000 |
| 23/09/2022 | 14.929,0000 |
| 22/09/2022 | 14.933,0000 |
| 21/09/2022 | 14.916,0000 |
| 20/09/2022 | 14.955,0000 |
| 19/09/2022 | 14.921,0000 |
| 16/09/2022 | 14.886,0000 |
| 15/09/2022 | 14.863,0000 |
| 14/09/2022 | 14.843,0000 |
| 13/09/2022 | 14.821,0000 |
| 12/09/2022 | 14.797,0000 |
| 09/09/2022 | 14.781,0000 |
| 08/09/2022 | 14.797,0000 |
| 07/09/2022 | 14.781,0000 |
| 06/09/2022 | 14.636,0000 |
| 05/09/2022 | 14.620,0000 |
| 01/09/2022 | 14.588,0000 |
| 31/08/2022 | 14.526,0000 |
| 30/08/2022 | 14.527,0000 |
| 29/08/2022 | 14.542,0000 |
| 26/08/2022 | 14.543,0000 |
| 25/08/2022 | 14.547,0000 |
| 24/08/2022 | 14.555,0000 |
| 23/08/2022 | 14.548,0000 |
| 22/08/2022 | 14.553,0000 |
| 19/08/2022 | 14.552,0000 |
| 18/08/2022 | 14.549,0000 |
| 17/08/2022 | 14.553,0000 |
| 16/08/2022 | 14.555,0000 |
| 12/08/2022 | 14.569,0000 |
| 11/08/2022 | 14.612,0000 |
| 10/08/2022 | 14.626,0000 |
| 09/08/2022 | 14.650,0000 |
| 08/08/2022 | 14.681,0000 |
| 05/08/2022 | 14.682,0000 |
| 04/08/2022 | 14.805,0000 |
| 03/08/2022 | 14.772,0000 |
| 02/08/2022 | 14.759,0000 |
| 01/08/2022 | 14.731,0000 |
| 29/07/2022 | 14.639,0000 |
| 28/07/2022 | 14.671,0000 |
| 27/07/2022 | 14.701,0000 |
| 26/07/2022 | 14.722,0000 |
| 25/07/2022 | 14.769,0000 |
| 22/07/2022 | 14.817,0000 |
| 21/07/2022 | 14.932,0000 |
| 20/07/2022 | 15.062,0000 |
| 19/07/2022 | 15.069,0000 |
| 18/07/2022 | 15.088,0000 |
| 15/07/2022 | 15.114,0000 |
| 14/07/2022 | 15.129,0000 |
| 13/07/2022 | 15.141,0000 |
| 12/07/2022 | 15.194,0000 |
| 11/07/2022 | 15.208,0000 |
| 08/07/2022 | 15.216,0000 |
| 07/07/2022 | 15.286,0000 |
| 06/07/2022 | 15.355,0000 |
| 05/07/2022 | 15.420,0000 |
| 04/07/2022 | 15.490,0000 |
| 01/07/2022 | 15.566,0000 |
| 30/06/2022 | 15.494,0000 |
| 29/06/2022 | 15.550,0000 |
| 28/06/2022 | 15.577,0000 |
| 27/06/2022 | 15.582,0000 |
| 24/06/2022 | 15.577,0000 |
| 23/06/2022 | 15.600,0000 |
| 22/06/2022 | 15.606,0000 |
| 21/06/2022 | 15.635,0000 |
| 16/06/2022 | 15.628,0000 |
| 15/06/2022 | 15.609,0000 |
| 14/06/2022 | 15.592,0000 |
| 13/06/2022 | 15.626,0000 |
| 10/06/2022 | 15.611,0000 |
| 09/06/2022 | 15.585,0000 |
| 08/06/2022 | 15.575,0000 |
| 07/06/2022 | 15.585,0000 |
| 06/06/2022 | 15.551,0000 |
| 03/06/2022 | 15.536,0000 |
| 02/06/2022 | 15.526,0000 |
| 01/06/2022 | 15.518,0000 |
| 31/05/2022 | 15.486,0000 |
| 30/05/2022 | 15.485,0000 |
| 27/05/2022 | 15.478,0000 |
| 26/05/2022 | 15.372,0000 |
| 24/05/2022 | 15.393,0000 |
| 23/05/2022 | 15.385,0000 |
| 20/05/2022 | 15.376,0000 |
| 19/05/2022 | 15.361,0000 |
| 17/05/2022 | 15.367,0000 |
| 16/05/2022 | 15.357,0000 |
| 13/05/2022 | 15.348,0000 |
| 12/05/2022 | 15.375,0000 |
| 11/05/2022 | 15.377,0000 |
| 10/05/2022 | 15.381,0000 |
| 09/05/2022 | 15.363,0000 |
| 06/05/2022 | 15.367,0000 |
| 05/05/2022 | 15.386,0000 |
| 04/05/2022 | 15.376,0000 |
| 03/05/2022 | 15.369,0000 |
| 02/05/2022 | 15.352,0000 |
| 29/04/2022 | 15.322,0000 |
| 28/04/2022 | 15.338,0000 |
| 27/04/2022 | 15.340,0000 |
| 26/04/2022 | 15.336,0000 |
| 25/04/2022 | 15.329,0000 |
| 22/04/2022 | 15.324,0000 |
| 21/04/2022 | 15.361,0000 |
| 20/04/2022 | 15.344,0000 |
| 19/04/2022 | 15.353,0000 |
| 18/04/2022 | 15.346,0000 |
| 13/04/2022 | 15.341,0000 |
| 12/04/2022 | 15.328,0000 |
| 11/04/2022 | 15.353,0000 |
| 08/04/2022 | 15.368,0000 |
| 07/04/2022 | 15.363,0000 |
| 06/04/2022 | 15.345,0000 |
| 05/04/2022 | 15.312,0000 |
| 04/04/2022 | 15.302,0000 |
| 01/04/2022 | 15.275,0000 |
| 31/03/2022 | 15.244,0000 |
| 30/03/2022 | 15.254,0000 |
| 29/03/2022 | 15.258,0000 |
| 28/03/2022 | 15.222,0000 |
| 25/03/2022 | 15.199,0000 |
| 23/03/2022 | 15.216,0000 |
| 22/03/2022 | 15.229,0000 |
| 21/03/2022 | 15.240,0000 |
| 18/03/2022 | 15.231,0000 |
| 17/03/2022 | 15.239,0000 |
| 16/03/2022 | 15.235,0000 |
| 15/03/2022 | 15.233,0000 |
| 14/03/2022 | 15.310,0000 |
| 11/03/2022 | 15.311,0000 |
| 10/03/2022 | 15.301,0000 |
| 09/03/2022 | 15.280,0000 |
| 08/03/2022 | 15.265,0000 |
| 07/03/2022 | 15.241,0000 |
| 04/03/2022 | 15.216,0000 |
| 03/03/2022 | 15.209,0000 |
| 02/03/2022 | 15.206,0000 |
| 25/02/2022 | 15.168,0000 |
| 24/02/2022 | 15.195,0000 |
| 23/02/2022 | 15.198,0000 |
| 22/02/2022 | 15.219,0000 |
| 21/02/2022 | 15.211,0000 |
| 18/02/2022 | 15.212,0000 |
| 17/02/2022 | 15.217,0000 |
| 16/02/2022 | 15.219,0000 |
| 15/02/2022 | 15.209,0000 |
| 14/02/2022 | 15.221,0000 |
| 11/02/2022 | 15.296,0000 |
| 10/02/2022 | 15.280,0000 |
| 09/02/2022 | 15.280,0000 |
| 08/02/2022 | 15.305,0000 |
| 07/02/2022 | 15.311,0000 |
| 04/02/2022 | 15.300,0000 |
| 03/02/2022 | 15.332,0000 |
| 02/02/2022 | 15.327,0000 |
| 01/02/2022 | 15.332,0000 |
| 31/01/2022 | 15.314,0000 |
| 28/01/2022 | 15.307,0000 |
| 27/01/2022 | 15.337,0000 |
| 26/01/2022 | 15.344,0000 |
| 25/01/2022 | 15.381,0000 |
| 24/01/2022 | 15.412,0000 |
| 21/01/2022 | 15.444,0000 |
| 20/01/2022 | 15.475,0000 |
| 19/01/2022 | 15.591,0000 |
| 18/01/2022 | 15.634,0000 |
| 17/01/2022 | 15.637,0000 |
| 14/01/2022 | 15.632,0000 |
| 13/01/2022 | 15.632,0000 |
| 12/01/2022 | 15.616,0000 |
| 11/01/2022 | 15.599,0000 |
| 10/01/2022 | 15.626,0000 |
| 07/01/2022 | 15.611,0000 |
| 06/01/2022 | 15.630,0000 |
| 05/01/2022 | 15.645,0000 |
| 04/01/2022 | 15.656,0000 |
| 03/01/2022 | 15.694,0000 |
| 30/12/2021 | 15.752,0000 |
| 29/12/2021 | 15.660,0000 |
| 28/12/2021 | 15.547,0000 |
| 27/12/2021 | 15.406,0000 |
| 23/12/2021 | 15.296,0000 |
| 22/12/2021 | 15.250,0000 |
| 21/12/2021 | 15.232,0000 |
| 20/12/2021 | 15.140,0000 |
| 17/12/2021 | 15.093,0000 |
| 16/12/2021 | 15.071,0000 |
| 15/12/2021 | 15.068,0000 |
| 14/12/2021 | 15.050,0000 |
| 13/12/2021 | 15.159,0000 |
| 10/12/2021 | 15.158,0000 |
| 09/12/2021 | 15.152,0000 |
| 07/12/2021 | 15.172,0000 |
| 06/12/2021 | 15.196,0000 |
| 03/12/2021 | 15.206,0000 |
| 02/12/2021 | 15.257,0000 |
| 01/12/2021 | 15.303,0000 |
| 30/11/2021 | 15.351,0000 |
| 29/11/2021 | 15.558,0000 |
| 26/11/2021 | 15.760,0000 |
| 25/11/2021 | 15.784,0000 |
| 24/11/2021 | 15.794,0000 |
| 23/11/2021 | 15.819,0000 |
| 19/11/2021 | 15.799,0000 |
| 18/11/2021 | 15.822,0000 |
| 17/11/2021 | 15.827,0000 |
| 16/11/2021 | 15.826,0000 |
| 15/11/2021 | 15.827,0000 |
| 12/11/2021 | 15.830,0000 |
| 11/11/2021 | 15.959,0000 |
| 10/11/2021 | 16.036,0000 |
| 09/11/2021 | 16.085,0000 |
| 08/11/2021 | 16.112,0000 |
| 05/11/2021 | 16.128,0000 |
| 04/11/2021 | 16.258,0000 |
| 03/11/2021 | 16.138,0000 |
| 02/11/2021 | 16.164,0000 |
| 01/11/2021 | 16.146,0000 |
| 29/10/2021 | 16.122,0000 |
| 28/10/2021 | 16.129,0000 |
| 27/10/2021 | 16.153,0000 |
| 26/10/2021 | 16.172,0000 |
| 25/10/2021 | 16.171,0000 |
| 22/10/2021 | 16.188,0000 |
| 21/10/2021 | 16.162,0000 |
| 20/10/2021 | 16.220,0000 |
| 19/10/2021 | 16.221,0000 |
| 18/10/2021 | 16.251,0000 |
| 15/10/2021 | 16.259,0000 |
| 14/10/2021 | 16.298,0000 |
| 13/10/2021 | 16.328,0000 |
| 12/10/2021 | 16.357,0000 |
| 07/10/2021 | 16.392,0000 |
| 06/10/2021 | 16.400,0000 |
| 05/10/2021 | 16.418,0000 |
| 04/10/2021 | 16.404,0000 |
| 01/10/2021 | 16.377,0000 |
| 30/09/2021 | 16.387,0000 |
| 29/09/2021 | 16.340,0000 |
| 28/09/2021 | 16.342,0000 |
| 27/09/2021 | 16.337,0000 |
| 24/09/2021 | 16.315,0000 |
| 23/09/2021 | 16.326,0000 |
| 22/09/2021 | 16.332,0000 |
| 21/09/2021 | 16.364,0000 |
| 20/09/2021 | 16.361,0000 |
| 17/09/2021 | 16.353,0000 |
| 16/09/2021 | 16.373,0000 |
| 15/09/2021 | 16.371,0000 |
| 14/09/2021 | 16.374,0000 |
| 13/09/2021 | 16.362,0000 |
| 10/09/2021 | 16.349,0000 |
| 09/09/2021 | 16.374,0000 |
| 08/09/2021 | 16.373,0000 |
| 07/09/2021 | 16.392,0000 |
| 06/09/2021 | 16.383,0000 |
| 03/09/2021 | 16.329,0000 |
| 02/09/2021 | 16.373,0000 |
| 01/09/2021 | 16.459,0000 |
| 31/08/2021 | 16.430,0000 |
| 30/08/2021 | 16.340,0000 |
| 27/08/2021 | 16.332,0000 |
| 26/08/2021 | 16.382,0000 |
| 25/08/2021 | 16.385,0000 |
| 24/08/2021 | 16.389,0000 |
| 23/08/2021 | 16.369,0000 |
| 20/08/2021 | 16.384,0000 |
| 19/08/2021 | 16.370,0000 |
| 18/08/2021 | 16.362,0000 |
| 17/08/2021 | 16.370,0000 |
| 13/08/2021 | 16.384,0000 |
| 12/08/2021 | 16.393,0000 |
| 11/08/2021 | 16.467,0000 |
| 10/08/2021 | 16.447,0000 |
| 09/08/2021 | 16.485,0000 |
| 06/08/2021 | 16.425,0000 |
| 05/08/2021 | 16.419,0000 |
| 04/08/2021 | 16.431,0000 |
| 03/08/2021 | 16.430,0000 |
| 02/08/2021 | 16.411,0000 |
| 30/07/2021 | 16.362,0000 |
| 29/07/2021 | 16.329,0000 |
| 28/07/2021 | 16.315,0000 |
| 27/07/2021 | 16.305,0000 |
| 26/07/2021 | 16.286,0000 |
| 23/07/2021 | 16.273,0000 |
| 22/07/2021 | 16.279,0000 |
| 21/07/2021 | 16.271,0000 |
| 20/07/2021 | 16.316,0000 |
| 19/07/2021 | 16.314,0000 |
| 16/07/2021 | 16.303,0000 |
| 15/07/2021 | 16.321,0000 |
| 14/07/2021 | 16.356,0000 |
| 13/07/2021 | 16.338,0000 |
| 12/07/2021 | 16.313,0000 |
| 08/07/2021 | 16.304,0000 |
| 07/07/2021 | 16.281,0000 |
| 06/07/2021 | 16.268,0000 |
| 05/07/2021 | 16.262,0000 |
| 02/07/2021 | 16.229,0000 |
| 01/07/2021 | 16.227,0000 |
| 30/06/2021 | 16.224,0000 |
| 29/06/2021 | 16.252,0000 |
| 28/06/2021 | 16.231,0000 |
| 25/06/2021 | 16.213,0000 |
| 24/06/2021 | 16.213,0000 |
| 23/06/2021 | 16.189,0000 |
| 22/06/2021 | 16.187,0000 |
| 18/06/2021 | 16.180,0000 |
| 17/06/2021 | 16.129,0000 |
| 16/06/2021 | 16.233,0000 |
| 15/06/2021 | 16.230,0000 |
| 14/06/2021 | 16.242,0000 |
| 11/06/2021 | 16.339,0000 |
| 10/06/2021 | 16.354,0000 |
| 09/06/2021 | 16.303,0000 |
| 08/06/2021 | 16.312,0000 |
| 07/06/2021 | 16.282,0000 |
| 04/06/2021 | 16.268,0000 |
| 03/06/2021 | 16.260,0000 |
| 02/06/2021 | 16.226,0000 |
| 01/06/2021 | 16.225,0000 |
| 31/05/2021 | 16.155,0000 |
| 28/05/2021 | 16.210,0000 |
| 27/05/2021 | 16.168,0000 |
| 26/05/2021 | 16.158,0000 |
| 21/05/2021 | 16.154,0000 |
| 20/05/2021 | 16.110,0000 |
| 19/05/2021 | 16.092,0000 |
| 18/05/2021 | 16.083,0000 |
| 17/05/2021 | 16.085,0000 |
| 14/05/2021 | 16.089,0000 |
| 13/05/2021 | 16.105,0000 |
| 12/05/2021 | 16.085,0000 |
| 11/05/2021 | 16.096,0000 |
| 10/05/2021 | 16.085,0000 |
| 07/05/2021 | 15.979,0000 |
| 06/05/2021 | 15.965,0000 |
| 05/05/2021 | 15.972,0000 |
| 04/05/2021 | 15.967,0000 |
| 03/05/2021 | 15.969,0000 |
| 30/04/2021 | 15.957,0000 |
| 29/04/2021 | 15.912,0000 |
| 28/04/2021 | 15.928,0000 |
| 27/04/2021 | 15.934,0000 |
| 26/04/2021 | 15.926,0000 |
| 23/04/2021 | 15.936,0000 |
| 22/04/2021 | 15.929,0000 |
| 21/04/2021 | 15.949,0000 |
| 20/04/2021 | 15.964,0000 |
| 19/04/2021 | 15.963,0000 |
| 16/04/2021 | 15.959,0000 |
| 15/04/2021 | 15.969,0000 |
| 14/04/2021 | 15.977,0000 |
| 13/04/2021 | 15.982,0000 |
| 12/04/2021 | 15.971,0000 |
| 09/04/2021 | 16.053,0000 |
| 08/04/2021 | 16.024,0000 |
| 07/04/2021 | 16.012,0000 |
| 06/04/2021 | 15.973,0000 |
| 05/04/2021 | 15.965,0000 |
| 31/03/2021 | 15.946,0000 |
| 30/03/2021 | 15.923,0000 |
| 29/03/2021 | 15.919,0000 |
| 26/03/2021 | 15.919,0000 |
| 25/03/2021 | 16.000,0000 |
| 23/03/2021 | 15.965,0000 |
| 22/03/2021 | 15.918,0000 |
| 19/03/2021 | 15.890,0000 |
| 18/03/2021 | 15.850,0000 |
| 17/03/2021 | 15.839,0000 |
| 16/03/2021 | 15.845,0000 |
| 15/03/2021 | 15.773,0000 |
| 12/03/2021 | 15.783,0000 |
| 11/03/2021 | 15.790,0000 |
| 10/03/2021 | 15.778,0000 |
| 09/03/2021 | 15.781,0000 |
| 08/03/2021 | 15.767,0000 |
| 05/03/2021 | 15.768,0000 |
| 04/03/2021 | 15.700,0000 |
| 03/03/2021 | 15.690,0000 |
| 02/03/2021 | 15.699,0000 |
| 01/03/2021 | 15.686,0000 |
| 26/02/2021 | 15.673,0000 |
| 25/02/2021 | 15.654,0000 |
| 24/02/2021 | 15.654,0000 |
| 23/02/2021 | 15.662,0000 |
| 22/02/2021 | 15.653,0000 |
| 19/02/2021 | 15.641,0000 |
| 18/02/2021 | 15.637,0000 |
| 17/02/2021 | 15.623,0000 |
| 12/02/2021 | 15.641,0000 |
| 11/02/2021 | 15.655,0000 |
| 10/02/2021 | 15.645,0000 |
| 09/02/2021 | 15.646,0000 |
| 08/02/2021 | 15.636,0000 |
| 05/02/2021 | 15.638,0000 |
| 04/02/2021 | 15.660,0000 |
| 03/02/2021 | 15.667,0000 |
| 02/02/2021 | 15.684,0000 |
| 01/02/2021 | 15.678,0000 |
| 29/01/2021 | 15.628,0000 |
| 28/01/2021 | 15.631,0000 |
| 27/01/2021 | 15.646,0000 |
| 26/01/2021 | 15.663,0000 |
| 25/01/2021 | 15.646,0000 |
| 22/01/2021 | 15.652,0000 |
| 21/01/2021 | 15.688,0000 |
| 20/01/2021 | 15.704,0000 |
| 19/01/2021 | 15.721,0000 |
| 18/01/2021 | 15.745,0000 |
| 15/01/2021 | 15.738,0000 |
| 14/01/2021 | 15.758,0000 |
| 13/01/2021 | 15.752,0000 |
| 12/01/2021 | 15.779,0000 |
| 11/01/2021 | 15.767,0000 |
| 08/01/2021 | 15.783,0000 |
| 07/01/2021 | 15.782,0000 |
| 06/01/2021 | 15.815,0000 |
| 05/01/2021 | 15.843,0000 |
| 04/01/2021 | 15.907,0000 |
| 30/12/2020 | 15.935,0000 |
| 29/12/2020 | 15.810,0000 |
| 28/12/2020 | 15.621,0000 |
| 23/12/2020 | 15.447,0000 |
| 22/12/2020 | 15.335,0000 |
| 21/12/2020 | 15.197,0000 |
| 18/12/2020 | 15.068,0000 |
| 17/12/2020 | 14.995,0000 |
| 16/12/2020 | 14.959,0000 |
| 15/12/2020 | 14.904,0000 |
| 14/12/2020 | 14.869,0000 |
| 11/12/2020 | 14.862,0000 |
| 10/12/2020 | 14.854,0000 |
| 09/12/2020 | 14.832,0000 |
| 04/12/2020 | 14.783,0000 |
| 03/12/2020 | 14.770,0000 |
| 02/12/2020 | 14.761,0000 |
| 01/12/2020 | 14.734,0000 |
| 30/11/2020 | 14.676,0000 |
| 27/11/2020 | 14.667,0000 |
| 26/11/2020 | 14.667,0000 |
| 25/11/2020 | 14.674,0000 |
| 24/11/2020 | 14.660,0000 |
| 20/11/2020 | 14.679,0000 |
| 19/11/2020 | 14.660,0000 |
| 18/11/2020 | 14.662,0000 |
| 17/11/2020 | 14.653,0000 |
| 16/11/2020 | 14.645,0000 |
| 13/11/2020 | 14.649,0000 |
| 12/11/2020 | 14.636,0000 |
| 11/11/2020 | 14.610,0000 |
| 10/11/2020 | 14.621,0000 |
| 09/11/2020 | 14.632,0000 |
| 05/11/2020 | 14.660,0000 |
| 04/11/2020 | 14.674,0000 |
| 03/11/2020 | 14.690,0000 |
| 02/11/2020 | 14.703,0000 |
| 30/10/2020 | 14.658,0000 |
| 29/10/2020 | 14.699,0000 |
| 28/10/2020 | 14.743,0000 |
| 27/10/2020 | 14.785,0000 |
| 26/10/2020 | 14.853,0000 |
| 23/10/2020 | 14.933,0000 |
| 22/10/2020 | 15.021,0000 |
| 21/10/2020 | 15.068,0000 |
| 20/10/2020 | 15.167,0000 |
| 19/10/2020 | 15.229,0000 |
| 16/10/2020 | 15.286,0000 |
| 15/10/2020 | 15.361,0000 |
| 14/10/2020 | 15.431,0000 |
| 13/10/2020 | 15.484,0000 |
| 09/10/2020 | 15.548,0000 |
| 08/10/2020 | 15.637,0000 |
| 07/10/2020 | 15.698,0000 |
| 06/10/2020 | 15.766,0000 |
| 05/10/2020 | 15.841,0000 |
| 02/10/2020 | 15.963,0000 |
| 01/10/2020 | 16.076,0000 |
| 30/09/2020 | 16.136,0000 |
| 29/09/2020 | 16.252,0000 |
| 28/09/2020 | 16.374,0000 |
| 25/09/2020 | 16.450,0000 |
| 24/09/2020 | 16.625,0000 |
| 23/09/2020 | 16.866,0000 |
| 22/09/2020 | 17.086,0000 |
| 21/09/2020 | 17.194,0000 |
| 18/09/2020 | 17.247,0000 |
| 17/09/2020 | 17.345,0000 |
| 16/09/2020 | 17.352,0000 |
| 15/09/2020 | 17.379,0000 |
| 14/09/2020 | 17.414,0000 |
| 11/09/2020 | 17.368,0000 |
| 10/09/2020 | 17.383,0000 |
| 09/09/2020 | 17.441,0000 |
| 08/09/2020 | 17.465,0000 |
| 07/09/2020 | 17.430,0000 |
| 04/09/2020 | 17.410,0000 |
| 03/09/2020 | 17.398,0000 |
| 02/09/2020 | 17.377,0000 |
| 01/09/2020 | 17.319,0000 |
| 31/08/2020 | 17.165,0000 |
| 28/08/2020 | 17.165,0000 |
| 27/08/2020 | 17.238,0000 |
| 26/08/2020 | 17.246,0000 |
| 25/08/2020 | 17.250,0000 |
| 24/08/2020 | 17.233,0000 |
| 21/08/2020 | 17.229,0000 |
| 20/08/2020 | 17.240,0000 |
| 19/08/2020 | 17.248,0000 |
| 18/08/2020 | 17.244,0000 |
| 14/08/2020 | 17.244,0000 |
| 13/08/2020 | 17.263,0000 |
| 12/08/2020 | 17.274,0000 |
| 11/08/2020 | 17.299,0000 |
| 10/08/2020 | 17.286,0000 |
| 07/08/2020 | 17.265,0000 |
| 06/08/2020 | 17.216,0000 |
| 05/08/2020 | 17.207,0000 |
| 04/08/2020 | 17.193,0000 |
| 03/08/2020 | 17.103,0000 |
| 31/07/2020 | 17.005,0000 |
| 30/07/2020 | 16.922,0000 |
| 29/07/2020 | 16.936,0000 |
| 28/07/2020 | 16.962,0000 |
| 27/07/2020 | 16.941,0000 |
| 24/07/2020 | 16.960,0000 |
| 23/07/2020 | 16.980,0000 |
| 22/07/2020 | 17.008,0000 |
| 21/07/2020 | 17.059,0000 |
| 20/07/2020 | 17.041,0000 |
| 17/07/2020 | 17.111,0000 |
| 16/07/2020 | 17.066,0000 |
| 15/07/2020 | 17.066,0000 |
| 14/07/2020 | 17.062,0000 |
| 13/07/2020 | 17.000,0000 |
| 08/07/2020 | 16.990,0000 |
| 07/07/2020 | 16.994,0000 |
| 06/07/2020 | 16.996,0000 |
| 03/07/2020 | 16.960,0000 |
| 02/07/2020 | 16.942,0000 |
| 01/07/2020 | 16.917,0000 |
| 30/06/2020 | 16.782,0000 |
| 29/06/2020 | 16.781,0000 |
| 26/06/2020 | 16.775,0000 |
| 25/06/2020 | 16.811,0000 |
| 24/06/2020 | 16.804,0000 |
| 23/06/2020 | 16.805,0000 |
| 22/06/2020 | 16.818,0000 |
| 19/06/2020 | 16.837,0000 |
| 18/06/2020 | 16.863,0000 |
| 17/06/2020 | 16.860,0000 |
| 16/06/2020 | 16.857,0000 |
| 12/06/2020 | 16.832,0000 |
| 11/06/2020 | 16.840,0000 |
| 10/06/2020 | 16.857,0000 |
| 09/06/2020 | 16.869,0000 |
| 08/06/2020 | 16.890,0000 |
| 05/06/2020 | 16.855,0000 |
| 04/06/2020 | 16.862,0000 |
| 03/06/2020 | 16.879,0000 |
| 02/06/2020 | 16.901,0000 |
| 01/06/2020 | 16.920,0000 |
| 29/05/2020 | 16.881,0000 |
| 28/05/2020 | 16.890,0000 |
| 27/05/2020 | 16.923,0000 |
| 26/05/2020 | 16.951,0000 |
| 22/05/2020 | 16.985,0000 |
| 21/05/2020 | 17.019,0000 |
| 20/05/2020 | 17.035,0000 |
| 19/05/2020 | 17.072,0000 |
| 18/05/2020 | 17.106,0000 |
| 15/05/2020 | 17.140,0000 |
| 14/05/2020 | 17.173,0000 |
| 13/05/2020 | 17.212,0000 |
| 12/05/2020 | 17.283,0000 |
| 11/05/2020 | 17.309,0000 |
| 08/05/2020 | 17.345,0000 |
| 07/05/2020 | 17.409,0000 |
| 06/05/2020 | 17.475,0000 |
| 05/05/2020 | 17.535,0000 |
| 04/05/2020 | 17.582,0000 |
| 30/04/2020 | 17.782,0000 |
| 29/04/2020 | 17.772,0000 |
| 28/04/2020 | 17.810,0000 |
| 27/04/2020 | 17.851,0000 |
| 24/04/2020 | 17.860,0000 |
| 23/04/2020 | 17.928,0000 |
| 22/04/2020 | 18.031,0000 |
| 21/04/2020 | 18.100,0000 |
| 20/04/2020 | 18.201,0000 |
| 17/04/2020 | 18.287,0000 |
| 16/04/2020 | 18.242,0000 |
| 15/04/2020 | 18.182,0000 |
| 14/04/2020 | 18.151,0000 |
| 13/04/2020 | 18.160,0000 |
| 08/04/2020 | 18.131,0000 |
| 07/04/2020 | 18.146,0000 |
| 06/04/2020 | 18.138,0000 |
| 03/04/2020 | 18.149,0000 |
| 02/04/2020 | 18.123,0000 |
| 01/04/2020 | 18.090,0000 |
| 30/03/2020 | 18.140,0000 |
| 27/03/2020 | 18.089,0000 |
| 26/03/2020 | 18.103,0000 |
| 25/03/2020 | 18.038,0000 |
| 20/03/2020 | 18.055,0000 |
| 19/03/2020 | 18.107,0000 |
| 18/03/2020 | 18.147,0000 |
| 17/03/2020 | 18.157,0000 |
| 16/03/2020 | 18.188,0000 |
| 13/03/2020 | 18.230,0000 |
| 12/03/2020 | 18.387,0000 |
| 11/03/2020 | 18.413,0000 |
| 10/03/2020 | 18.438,0000 |
| 09/03/2020 | 18.469,0000 |
| 06/03/2020 | 18.478,0000 |
| 05/03/2020 | 18.478,0000 |
| 04/03/2020 | 18.473,0000 |
| 03/03/2020 | 18.485,0000 |
| 02/03/2020 | 18.551,0000 |
| 28/02/2020 | 18.554,0000 |
| 27/02/2020 | 18.528,0000 |
| 26/02/2020 | 18.546,0000 |
| 21/02/2020 | 18.575,0000 |
| 20/02/2020 | 18.583,0000 |
| 19/02/2020 | 18.784,0000 |
| 18/02/2020 | 18.603,0000 |
| 17/02/2020 | 18.570,0000 |
| 14/02/2020 | 18.560,0000 |
| 13/02/2020 | 18.573,0000 |
| 12/02/2020 | 18.587,0000 |
| 11/02/2020 | 18.623,0000 |
| 10/02/2020 | 18.637,0000 |
| 07/02/2020 | 18.681,0000 |
| 06/02/2020 | 18.680,0000 |
| 05/02/2020 | 18.690,0000 |
| 04/02/2020 | 18.674,0000 |
| 03/02/2020 | 18.693,0000 |
| 31/01/2020 | 18.718,0000 |
| 30/01/2020 | 18.703,0000 |
| 29/01/2020 | 18.729,0000 |
| 28/01/2020 | 18.776,0000 |
| 27/01/2020 | 18.832,0000 |
| 24/01/2020 | 18.866,0000 |
| 23/01/2020 | 18.896,0000 |
| 22/01/2020 | 18.908,0000 |
| 21/01/2020 | 18.945,0000 |
| 20/01/2020 | 18.976,0000 |
| 17/01/2020 | 18.982,0000 |
| 16/01/2020 | 18.994,0000 |
| 15/01/2020 | 19.020,0000 |
| 14/01/2020 | 19.070,0000 |
| 13/01/2020 | 19.083,0000 |
| 10/01/2020 | 19.138,0000 |
| 09/01/2020 | 19.193,0000 |
| 08/01/2020 | 19.224,0000 |
| 07/01/2020 | 19.246,0000 |
| 06/01/2020 | 19.285,0000 |
| 03/01/2020 | 19.304,0000 |
| 02/01/2020 | 19.365,0000 |
| 30/12/2019 | 19.448,0000 |
| 27/12/2019 | 19.097,0000 |
| 26/12/2019 | 18.674,0000 |
| 23/12/2019 | 18.360,0000 |
| 20/12/2019 | 18.238,0000 |
| 19/12/2019 | 18.167,0000 |
| 18/12/2019 | 18.067,0000 |
| 17/12/2019 | 17.994,0000 |
| 16/12/2019 | 17.907,0000 |
| 13/12/2019 | 17.901,0000 |
| 12/12/2019 | 17.958,0000 |
| 11/12/2019 | 17.914,0000 |
| 10/12/2019 | 18.004,0000 |
| 09/12/2019 | 18.082,0000 |
| 06/12/2019 | 18.276,0000 |
| 05/12/2019 | 18.342,0000 |
| 04/12/2019 | 18.371,0000 |
| 03/12/2019 | 18.412,0000 |
| 02/12/2019 | 18.431,0000 |
| 29/11/2019 | 18.442,0000 |
| 28/11/2019 | 18.362,0000 |
| 27/11/2019 | 18.359,0000 |
| 26/11/2019 | 18.437,0000 |
| 25/11/2019 | 18.483,0000 |
| 22/11/2019 | 18.541,0000 |
| 21/11/2019 | 18.526,0000 |
| 20/11/2019 | 18.583,0000 |
| 19/11/2019 | 18.686,0000 |
| 15/11/2019 | 18.694,0000 |
| 14/11/2019 | 18.520,0000 |
| 13/11/2019 | 18.562,0000 |
| 12/11/2019 | 18.689,0000 |
| 11/11/2019 | 18.740,0000 |
| 08/11/2019 | 18.769,0000 |
| 07/11/2019 | 18.820,0000 |
| 05/11/2019 | 18.826,0000 |
| 04/11/2019 | 18.922,0000 |
| 01/11/2019 | 18.978,0000 |
| 31/10/2019 | 19.099,0000 |
| 30/10/2019 | 19.130,0000 |
| 29/10/2019 | 19.297,0000 |
| 28/10/2019 | 19.531,0000 |
| 25/10/2019 | 19.837,0000 |
| 24/10/2019 | 20.080,0000 |
| 23/10/2019 | 20.465,0000 |
| 22/10/2019 | 20.656,0000 |
| 21/10/2019 | 20.738,0000 |
| 18/10/2019 | 20.771,0000 |
| 17/10/2019 | 20.963,0000 |
| 16/10/2019 | 20.905,0000 |
| 15/10/2019 | 20.998,0000 |
| 11/10/2019 | 21.033,0000 |
| 10/10/2019 | 20.877,0000 |
| 09/10/2019 | 20.980,0000 |
| 08/10/2019 | 21.027,0000 |
| 07/10/2019 | 21.101,0000 |
| 04/10/2019 | 21.148,0000 |
| 03/10/2019 | 21.234,0000 |
| 02/10/2019 | 21.290,0000 |
| 01/10/2019 | 21.380,0000 |
| 30/09/2019 | 21.385,0000 |
| 27/09/2019 | 21.412,0000 |
| 26/09/2019 | 21.274,0000 |
| 25/09/2019 | 21.371,0000 |
| 24/09/2019 | 21.536,0000 |
| 23/09/2019 | 21.627,0000 |
| 20/09/2019 | 21.713,0000 |
| 19/09/2019 | 21.877,0000 |
| 18/09/2019 | 22.211,0000 |
| 17/09/2019 | 22.308,0000 |
| 16/09/2019 | 22.414,0000 |
| 13/09/2019 | 22.548,0000 |
| 12/09/2019 | 22.517,0000 |
| 11/09/2019 | 22.673,0000 |
| 10/09/2019 | 22.852,0000 |
| 09/09/2019 | 23.009,0000 |
| 06/09/2019 | 23.269,0000 |
| 05/09/2019 | 23.674,0000 |
| 04/09/2019 | 24.164,0000 |
| 03/09/2019 | 24.929,0000 |
| 02/09/2019 | 25.648,0000 |
| 30/08/2019 | 26.623,0000 |
| 29/08/2019 | 27.685,0000 |
| 28/08/2019 | 28.519,0000 |
| 27/08/2019 | 28.970,0000 |
| 26/08/2019 | 29.119,0000 |
| 23/08/2019 | 29.303,0000 |
| 22/08/2019 | 29.492,0000 |
| 21/08/2019 | 29.763,0000 |
| 20/08/2019 | 30.096,0000 |
| 16/08/2019 | 30.531,0000 |
| 15/08/2019 | 30.903,0000 |
| 14/08/2019 | 31.273,0000 |
| 13/08/2019 | 31.735,0000 |
| 12/08/2019 | 32.264,0000 |
| 09/08/2019 | 32.491,0000 |
| 08/08/2019 | 32.409,0000 |
| 07/08/2019 | 32.437,0000 |
| 06/08/2019 | 32.423,0000 |
| 05/08/2019 | 32.367,0000 |
| 02/08/2019 | 32.275,0000 |
| 01/08/2019 | 32.314,0000 |
| 31/07/2019 | 32.163,0000 |
| 30/07/2019 | 32.165,0000 |
| 29/07/2019 | 32.137,0000 |
| 26/07/2019 | 32.115,0000 |
| 25/07/2019 | 32.004,0000 |
| 24/07/2019 | 31.879,0000 |
| 23/07/2019 | 31.823,0000 |
| 22/07/2019 | 31.793,0000 |
| 19/07/2019 | 31.715,0000 |
| 18/07/2019 | 31.735,0000 |
| 17/07/2019 | 31.752,0000 |
| 16/07/2019 | 31.663,0000 |
| 15/07/2019 | 31.394,0000 |
| 12/07/2019 | 31.421,0000 |
| 11/07/2019 | 31.381,0000 |
| 10/07/2019 | 31.427,0000 |
| 05/07/2019 | 31.349,0000 |
| 04/07/2019 | 31.312,0000 |
| 03/07/2019 | 31.289,0000 |
| 02/07/2019 | 31.180,0000 |
| 01/07/2019 | 31.195,0000 |
| 28/06/2019 | 30.907,0000 |
| 27/06/2019 | 30.861,0000 |
| 26/06/2019 | 30.925,0000 |
| 25/06/2019 | 30.691,0000 |
| 24/06/2019 | 30.645,0000 |
| 21/06/2019 | 30.645,0000 |
| 19/06/2019 | 30.603,0000 |
| 18/06/2019 | 30.614,0000 |
| 14/06/2019 | 30.621,0000 |
| 13/06/2019 | 30.842,0000 |
| 12/06/2019 | 30.686,0000 |
| 11/06/2019 | 30.643,0000 |
| 10/06/2019 | 30.709,0000 |
| 07/06/2019 | 30.687,0000 |
| 06/06/2019 | 30.641,0000 |
| 05/06/2019 | 30.671,0000 |
| 04/06/2019 | 30.652,0000 |
| 03/06/2019 | 30.645,0000 |
| 31/05/2019 | 30.636,0000 |
| 30/05/2019 | 30.614,0000 |
| 29/05/2019 | 30.638,0000 |
| 28/05/2019 | 30.583,0000 |
| 27/05/2019 | 30.521,0000 |
| 24/05/2019 | 30.450,0000 |
| 23/05/2019 | 30.471,0000 |
| 22/05/2019 | 30.440,0000 |
| 21/05/2019 | 30.535,0000 |
| 20/05/2019 | 30.528,0000 |
| 17/05/2019 | 30.493,0000 |
| 16/05/2019 | 30.490,0000 |
| 15/05/2019 | 30.547,0000 |
| 14/05/2019 | 30.617,0000 |
| 13/05/2019 | 30.737,0000 |
| 10/05/2019 | 30.817,0000 |
| 09/05/2019 | 30.892,0000 |
| 08/05/2019 | 30.911,0000 |
| 07/05/2019 | 30.740,0000 |
| 06/05/2019 | 30.174,0000 |
| 03/05/2019 | 30.192,0000 |
| 02/05/2019 | 30.185,0000 |
| 30/04/2019 | 30.194,0000 |
| 29/04/2019 | 30.085,0000 |
| 26/04/2019 | 30.084,0000 |
| 25/04/2019 | 29.994,0000 |
| 24/04/2019 | 30.029,0000 |
| 23/04/2019 | 30.030,0000 |
| 22/04/2019 | 29.969,0000 |
| 17/04/2019 | 29.923,0000 |
| 16/04/2019 | 30.026,0000 |
| 15/04/2019 | 29.995,0000 |
| 12/04/2019 | 30.052,0000 |
| 11/04/2019 | 29.856,0000 |
| 10/04/2019 | 29.906,0000 |
| 09/04/2019 | 29.834,0000 |
| 08/04/2019 | 29.833,0000 |
| 05/04/2019 | 29.794,0000 |
| 04/04/2019 | 29.812,0000 |
| 03/04/2019 | 29.867,0000 |
| 01/04/2019 | 29.969,0000 |
| 29/03/2019 | 29.829,0000 |
| 28/03/2019 | 29.646,0000 |
| 27/03/2019 | 30.047,0000 |
| 26/03/2019 | 29.825,0000 |
| 25/03/2019 | 29.875,0000 |
| 22/03/2019 | 29.882,0000 |
| 21/03/2019 | 29.938,0000 |
| 20/03/2019 | 30.031,0000 |
| 19/03/2019 | 30.029,0000 |
| 18/03/2019 | 30.058,0000 |
| 15/03/2019 | 29.997,0000 |
| 14/03/2019 | 30.007,0000 |
| 13/03/2019 | 29.960,0000 |
| 12/03/2019 | 29.809,0000 |
| 11/03/2019 | 29.817,0000 |
| 08/03/2019 | 29.768,0000 |
| 07/03/2019 | 29.716,0000 |
| 06/03/2019 | 29.731,0000 |
| 01/03/2019 | 29.708,0000 |
| 28/02/2019 | 29.676,0000 |
| 27/02/2019 | 29.659,0000 |
| 26/02/2019 | 29.654,0000 |
| 25/02/2019 | 29.588,0000 |
| 22/02/2019 | 29.556,0000 |
| 21/02/2019 | 29.673,0000 |
| 20/02/2019 | 29.596,0000 |
| 19/02/2019 | 29.561,0000 |
| 18/02/2019 | 29.626,0000 |
| 15/02/2019 | 29.702,0000 |
| 14/02/2019 | 29.776,0000 |
| 13/02/2019 | 29.769,0000 |
| 12/02/2019 | 29.727,0000 |
| 11/02/2019 | 29.725,0000 |
| 08/02/2019 | 29.818,0000 |
| 07/02/2019 | 29.745,0000 |
| 06/02/2019 | 29.606,0000 |
| 05/02/2019 | 29.597,0000 |
| 04/02/2019 | 29.561,0000 |
| 01/02/2019 | 29.564,0000 |
| 31/01/2019 | 29.527,0000 |
| 30/01/2019 | 29.475,0000 |
| 29/01/2019 | 29.462,0000 |
| 28/01/2019 | 29.428,0000 |
| 25/01/2019 | 29.389,0000 |
| 24/01/2019 | 29.520,0000 |
| 23/01/2019 | 29.554,0000 |
| 22/01/2019 | 29.532,0000 |
| 21/01/2019 | 29.565,0000 |
| 18/01/2019 | 29.562,0000 |
| 17/01/2019 | 29.617,0000 |
| 16/01/2019 | 29.650,0000 |
| 15/01/2019 | 29.669,0000 |
| 14/01/2019 | 29.620,0000 |
| 11/01/2019 | 29.544,0000 |
| 10/01/2019 | 29.491,0000 |
| 09/01/2019 | 29.509,0000 |
| 08/01/2019 | 29.483,0000 |
| 07/01/2019 | 29.418,0000 |
| 04/01/2019 | 29.381,0000 |
| 03/01/2019 | 29.122,0000 |
| 02/01/2019 | 29.085,0000 |
| 28/12/2018 | 28.951,0000 |
| 27/12/2018 | 28.845,0000 |
| 26/12/2018 | 28.999,0000 |
| 21/12/2018 | 28.911,0000 |
| 20/12/2018 | 28.781,0000 |
| 19/12/2018 | 28.706,0000 |
| 18/12/2018 | 28.619,0000 |
| 17/12/2018 | 28.528,0000 |
| 14/12/2018 | 28.492,0000 |
| 13/12/2018 | 28.364,0000 |
| 12/12/2018 | 28.230,0000 |
| 11/12/2018 | 28.184,0000 |
| 10/12/2018 | 28.163,0000 |
| 07/12/2018 | 28.155,0000 |
| 06/12/2018 | 27.764,0000 |
| 05/12/2018 | 27.733,0000 |
| 04/12/2018 | 27.751,0000 |
| 03/12/2018 | 27.736,0000 |
| 29/11/2018 | 27.498,0000 |
| 28/11/2018 | 27.464,0000 |
| 27/11/2018 | 27.505,0000 |
| 26/11/2018 | 27.525,0000 |
| 23/11/2018 | 27.506,0000 |
| 22/11/2018 | 27.509,0000 |
| 21/11/2018 | 27.520,0000 |
| 20/11/2018 | 27.547,0000 |
| 16/11/2018 | 27.513,0000 |
| 15/11/2018 | 27.463,0000 |
| 14/11/2018 | 27.581,0000 |
| 13/11/2018 | 27.591,0000 |
| 12/11/2018 | 27.603,0000 |
| 09/11/2018 | 27.608,0000 |
| 08/11/2018 | 27.548,0000 |
| 07/11/2018 | 27.460,0000 |
| 05/11/2018 | 27.353,0000 |
| 02/11/2018 | 27.353,0000 |
| 01/11/2018 | 27.371,0000 |
| 31/10/2018 | 27.287,0000 |
| 30/10/2018 | 27.183,0000 |
| 29/10/2018 | 27.079,0000 |
| 26/10/2018 | 27.085,0000 |
| 25/10/2018 | 27.037,0000 |
| 24/10/2018 | 27.052,0000 |
| 23/10/2018 | 27.072,0000 |
| 22/10/2018 | 27.104,0000 |
| 19/10/2018 | 27.148,0000 |
| 18/10/2018 | 27.248,0000 |
| 17/10/2018 | 27.211,0000 |
| 16/10/2018 | 27.040,0000 |
| 12/10/2018 | 27.039,0000 |
| 11/10/2018 | 26.952,0000 |
| 10/10/2018 | 26.961,0000 |
| 09/10/2018 | 27.013,0000 |
| 08/10/2018 | 27.079,0000 |
| 05/10/2018 | 27.065,0000 |
| 04/10/2018 | 27.044,0000 |
| 03/10/2018 | 27.065,0000 |
| 02/10/2018 | 27.048,0000 |
| 01/10/2018 | 26.992,0000 |
| 28/09/2018 | 27.021,0000 |
| 27/09/2018 | 26.895,0000 |
| 26/09/2018 | 26.956,0000 |
| 25/09/2018 | 26.965,0000 |
| 24/09/2018 | 27.006,0000 |
| 21/09/2018 | 26.986,0000 |
| 20/09/2018 | 26.997,0000 |
| 19/09/2018 | 27.006,0000 |
| 18/09/2018 | 26.943,0000 |
| 17/09/2018 | 26.921,0000 |
| 14/09/2018 | 26.919,0000 |
| 13/09/2018 | 26.876,0000 |
| 12/09/2018 | 26.952,0000 |
| 11/09/2018 | 26.987,0000 |
| 10/09/2018 | 27.048,0000 |
| 07/09/2018 | 27.162,0000 |
| 06/09/2018 | 27.260,0000 |
| 05/09/2018 | 27.382,0000 |
| 04/09/2018 | 27.553,0000 |
| 03/09/2018 | 27.816,0000 |
| 31/08/2018 | 27.993,0000 |
| 30/08/2018 | 28.310,0000 |
| 29/08/2018 | 28.539,0000 |
| 28/08/2018 | 28.506,0000 |
| 27/08/2018 | 28.585,0000 |
| 24/08/2018 | 28.522,0000 |
| 23/08/2018 | 28.267,0000 |
| 22/08/2018 | 28.297,0000 |
| 21/08/2018 | 28.273,0000 |
| 17/08/2018 | 28.308,0000 |
| 16/08/2018 | 28.220,0000 |
| 15/08/2018 | 28.105,0000 |
| 14/08/2018 | 28.027,0000 |
| 13/08/2018 | 28.019,0000 |
| 10/08/2018 | 27.950,0000 |
| 09/08/2018 | 27.324,0000 |
| 08/08/2018 | 27.242,0000 |
| 07/08/2018 | 27.290,0000 |
| 06/08/2018 | 27.287,0000 |
| 03/08/2018 | 27.354,0000 |
| 02/08/2018 | 27.250,0000 |
| 01/08/2018 | 27.153,0000 |
| 31/07/2018 | 27.101,0000 |
| 30/07/2018 | 27.561,0000 |
| 27/07/2018 | 27.510,0000 |
| 26/07/2018 | 27.467,0000 |
| 25/07/2018 | 27.479,0000 |
| 24/07/2018 | 27.529,0000 |
| 23/07/2018 | 27.554,0000 |
| 20/07/2018 | 27.530,0000 |
| 19/07/2018 | 27.521,0000 |
| 18/07/2018 | 27.503,0000 |
| 17/07/2018 | 27.494,0000 |
| 16/07/2018 | 27.486,0000 |
| 13/07/2018 | 27.461,0000 |
| 12/07/2018 | 27.225,0000 |
| 11/07/2018 | 27.241,0000 |
| 10/07/2018 | 27.229,0000 |
| 06/07/2018 | 27.206,0000 |
| 05/07/2018 | 27.136,0000 |
| 04/07/2018 | 27.072,0000 |
| 03/07/2018 | 26.929,0000 |
| 02/07/2018 | 26.768,0000 |
| 29/06/2018 | 26.632,0000 |
| 28/06/2018 | 26.451,0000 |
| 27/06/2018 | 26.392,0000 |
| 26/06/2018 | 26.395,0000 |
| 25/06/2018 | 26.378,0000 |
| 22/06/2018 | 26.296,0000 |
| 21/06/2018 | 26.209,0000 |
| 19/06/2018 | 26.163,0000 |
| 18/06/2018 | 26.238,0000 |
| 15/06/2018 | 26.230,0000 |
| 14/06/2018 | 26.170,0000 |
| 13/06/2018 | 26.157,0000 |
| 12/06/2018 | 26.210,0000 |
| 11/06/2018 | 26.133,0000 |
| 08/06/2018 | 26.111,0000 |
| 07/06/2018 | 26.042,0000 |
| 06/06/2018 | 26.053,0000 |
| 05/06/2018 | 26.068,0000 |
| 04/06/2018 | 25.991,0000 |
| 01/06/2018 | 25.942,0000 |
| 31/05/2018 | 25.819,0000 |
| 30/05/2018 | 25.773,0000 |
| 29/05/2018 | 25.748,0000 |
| 28/05/2018 | 25.758,0000 |
| 24/05/2018 | 25.830,0000 |
| 23/05/2018 | 25.849,0000 |
| 22/05/2018 | 25.879,0000 |
| 21/05/2018 | 25.934,0000 |
| 18/05/2018 | 25.984,0000 |
| 17/05/2018 | 26.097,0000 |
| 16/05/2018 | 26.229,0000 |
| 15/05/2018 | 26.271,0000 |
| 14/05/2018 | 26.419,0000 |
| 11/05/2018 | 26.463,0000 |
| 10/05/2018 | 26.256,0000 |
| 09/05/2018 | 26.276,0000 |
| 08/05/2018 | 26.361,0000 |
| 07/05/2018 | 26.428,0000 |
| 04/05/2018 | 26.407,0000 |
| 03/05/2018 | 26.523,0000 |
| 02/05/2018 | 26.565,0000 |
| 27/04/2018 | 26.477,0000 |
| 26/04/2018 | 26.360,0000 |
| 25/04/2018 | 26.236,0000 |
| 24/04/2018 | 26.169,0000 |
| 23/04/2018 | 26.107,0000 |
| 20/04/2018 | 26.113,0000 |
| 19/04/2018 | 26.127,0000 |
| 18/04/2018 | 26.148,0000 |
| 17/04/2018 | 26.146,0000 |
| 16/04/2018 | 26.111,0000 |
| 13/04/2018 | 26.107,0000 |
| 12/04/2018 | 26.183,0000 |
| 11/04/2018 | 26.183,0000 |
| 10/04/2018 | 26.205,0000 |
| 09/04/2018 | 26.217,0000 |
| 06/04/2018 | 26.201,0000 |
| 05/04/2018 | 26.156,0000 |
| 04/04/2018 | 26.147,0000 |
| 03/04/2018 | 26.114,0000 |
| 28/03/2018 | 25.994,0000 |
| 27/03/2018 | 25.980,0000 |
| 26/03/2018 | 25.993,0000 |
| 23/03/2018 | 25.911,0000 |
| 22/03/2018 | 25.937,0000 |
| 21/03/2018 | 25.939,0000 |
| 20/03/2018 | 25.962,0000 |
| 19/03/2018 | 25.966,0000 |
| 16/03/2018 | 25.935,0000 |
| 15/03/2018 | 25.887,0000 |
| 14/03/2018 | 25.920,0000 |
| 13/03/2018 | 25.930,0000 |
| 12/03/2018 | 25.902,0000 |
| 09/03/2018 | 25.825,0000 |
| 08/03/2018 | 25.769,0000 |
| 07/03/2018 | 25.793,0000 |
| 06/03/2018 | 25.822,0000 |
| 05/03/2018 | 25.793,0000 |
| 02/03/2018 | 25.726,0000 |
| 01/03/2018 | 25.698,0000 |
| 28/02/2018 | 25.615,0000 |
| 27/02/2018 | 25.635,0000 |
| 26/02/2018 | 25.629,0000 |
| 23/02/2018 | 25.596,0000 |
| 22/02/2018 | 25.614,0000 |
| 21/02/2018 | 25.686,0000 |
| 20/02/2018 | 25.601,0000 |
| 19/02/2018 | 25.593,0000 |
| 16/02/2018 | 25.536,0000 |
| 15/02/2018 | 25.468,0000 |
| 14/02/2018 | 25.510,0000 |
| 09/02/2018 | 25.485,0000 |
| 08/02/2018 | 25.389,0000 |
| 07/02/2018 | 25.519,0000 |
| 06/02/2018 | 25.447,0000 |
| 05/02/2018 | 25.423,0000 |
| 02/02/2018 | 25.449,0000 |
| 01/02/2018 | 25.466,0000 |
| 31/01/2018 | 25.389,0000 |
| 30/01/2018 | 25.406,0000 |
| 29/01/2018 | 25.399,0000 |
| 26/01/2018 | 25.448,0000 |
| 25/01/2018 | 25.578,0000 |
| 24/01/2018 | 25.595,0000 |
| 23/01/2018 | 25.654,0000 |
| 22/01/2018 | 25.654,0000 |
| 19/01/2018 | 25.705,0000 |
| 18/01/2018 | 25.720,0000 |
| 17/01/2018 | 25.707,0000 |
| 16/01/2018 | 25.775,0000 |
| 15/01/2018 | 25.818,0000 |
| 12/01/2018 | 25.795,0000 |
| 11/01/2018 | 25.904,0000 |
| 10/01/2018 | 25.822,0000 |
| 09/01/2018 | 25.996,0000 |
| 08/01/2018 | 26.042,0000 |
| 05/01/2018 | 26.146,0000 |
| 04/01/2018 | 26.254,0000 |
| 03/01/2018 | 26.358,0000 |
| 02/01/2018 | 26.453,0000 |
| 29/12/2017 | 26.429,0000 |
| 28/12/2017 | 26.471,0000 |
| 27/12/2017 | 26.358,0000 |
| 26/12/2017 | 26.179,0000 |
| 22/12/2017 | 26.094,0000 |
| 21/12/2017 | 25.932,0000 |
| 20/12/2017 | 25.820,0000 |
| 19/12/2017 | 25.804,0000 |
| 18/12/2017 | 25.737,0000 |
| 15/12/2017 | 25.639,0000 |
| 14/12/2017 | 25.423,0000 |
| 13/12/2017 | 25.360,0000 |
| 12/12/2017 | 25.349,0000 |
| 11/12/2017 | 25.317,0000 |
| 07/12/2017 | 25.245,0000 |
| 06/12/2017 | 25.206,0000 |
| 05/12/2017 | 25.192,0000 |
| 04/12/2017 | 25.168,0000 |
| 01/12/2017 | 25.157,0000 |
| 30/11/2017 | 25.156,0000 |
| 29/11/2017 | 25.019,0000 |
| 28/11/2017 | 24.930,0000 |
| 27/11/2017 | 24.892,0000 |
| 24/11/2017 | 25.228,0000 |
| 23/11/2017 | 25.282,0000 |
| 22/11/2017 | 25.283,0000 |
| 21/11/2017 | 24.859,0000 |
| 17/11/2017 | 24.868,0000 |
| 16/11/2017 | 24.877,0000 |
| 15/11/2017 | 24.892,0000 |
| 14/11/2017 | 24.867,0000 |
| 13/11/2017 | 24.900,0000 |
| 10/11/2017 | 24.947,0000 |
| 09/11/2017 | 24.887,0000 |
| 08/11/2017 | 24.861,0000 |
| 07/11/2017 | 24.867,0000 |
| 03/11/2017 | 24.824,0000 |
| 02/11/2017 | 24.753,0000 |
| 01/11/2017 | 24.705,0000 |
| 31/10/2017 | 24.657,0000 |
| 30/10/2017 | 24.632,0000 |
| 27/10/2017 | 24.590,0000 |
| 26/10/2017 | 24.593,0000 |
| 25/10/2017 | 24.613,0000 |
| 24/10/2017 | 24.651,0000 |
| 23/10/2017 | 24.653,0000 |
| 20/10/2017 | 24.633,0000 |
| 19/10/2017 | 24.590,0000 |
| 18/10/2017 | 24.551,0000 |
| 17/10/2017 | 24.491,0000 |
| 13/10/2017 | 24.444,0000 |
| 12/10/2017 | 24.431,0000 |
| 11/10/2017 | 24.514,0000 |
| 10/10/2017 | 24.550,0000 |
| 09/10/2017 | 24.477,0000 |
| 06/10/2017 | 24.472,0000 |
| 05/10/2017 | 24.448,0000 |
| 04/10/2017 | 24.449,0000 |
| 03/10/2017 | 24.383,0000 |
| 02/10/2017 | 24.461,0000 |
| 29/09/2017 | 24.417,0000 |
| 28/09/2017 | 24.307,0000 |
| 27/09/2017 | 24.324,0000 |
| 26/09/2017 | 24.318,0000 |
| 25/09/2017 | 24.365,0000 |
| 22/09/2017 | 24.378,0000 |
| 21/09/2017 | 24.444,0000 |
| 20/09/2017 | 24.420,0000 |
| 19/09/2017 | 24.457,0000 |
| 18/09/2017 | 24.443,0000 |
| 15/09/2017 | 24.443,0000 |
| 14/09/2017 | 24.224,0000 |
| 13/09/2017 | 24.193,0000 |
| 12/09/2017 | 24.181,0000 |
| 11/09/2017 | 24.192,0000 |
| 08/09/2017 | 24.129,0000 |
| 07/09/2017 | 24.127,0000 |
| 06/09/2017 | 24.107,0000 |
| 05/09/2017 | 24.106,0000 |
| 04/09/2017 | 24.111,0000 |
| 01/09/2017 | 24.107,0000 |
| 31/08/2017 | 24.074,0000 |
| 30/08/2017 | 24.131,0000 |
| 29/08/2017 | 24.140,0000 |
| 28/08/2017 | 24.164,0000 |
| 25/08/2017 | 24.151,0000 |
| 24/08/2017 | 24.076,0000 |
| 23/08/2017 | 24.082,0000 |
| 22/08/2017 | 24.157,0000 |
| 18/08/2017 | 24.085,0000 |
| 17/08/2017 | 24.097,0000 |
| 16/08/2017 | 24.057,0000 |
| 15/08/2017 | 24.084,0000 |
| 14/08/2017 | 23.976,0000 |
| 11/08/2017 | 23.926,0000 |
| 10/08/2017 | 23.854,0000 |
| 09/08/2017 | 23.756,0000 |
| 08/08/2017 | 23.723,0000 |
| 07/08/2017 | 23.687,0000 |
| 04/08/2017 | 23.625,0000 |
| 03/08/2017 | 23.541,0000 |
| 02/08/2017 | 23.549,0000 |
| 01/08/2017 | 23.464,0000 |
| 31/07/2017 | 23.431,0000 |
| 28/07/2017 | 23.399,0000 |
| 27/07/2017 | 23.555,0000 |
| 26/07/2017 | 23.519,0000 |
| 25/07/2017 | 23.441,0000 |
| 24/07/2017 | 23.403,0000 |
| 21/07/2017 | 23.437,0000 |
| 20/07/2017 | 23.386,0000 |
| 19/07/2017 | 23.368,0000 |
| 18/07/2017 | 23.404,0000 |
| 17/07/2017 | 23.390,0000 |
| 14/07/2017 | 23.132,0000 |
| 13/07/2017 | 23.060,0000 |
| 12/07/2017 | 23.057,0000 |
| 11/07/2017 | 23.008,0000 |
| 10/07/2017 | 22.967,0000 |
| 07/07/2017 | 22.956,0000 |
| 06/07/2017 | 22.927,0000 |
| 05/07/2017 | 22.873,0000 |
| 04/07/2017 | 22.841,0000 |
| 03/07/2017 | 22.794,0000 |
| 30/06/2017 | 22.705,0000 |
| 29/06/2017 | 22.728,0000 |
| 28/06/2017 | 22.796,0000 |
| 27/06/2017 | 22.775,0000 |
| 26/06/2017 | 22.843,0000 |
| 23/06/2017 | 22.814,0000 |
| 22/06/2017 | 22.770,0000 |
| 21/06/2017 | 22.774,0000 |
| 19/06/2017 | 22.851,0000 |
| 16/06/2017 | 22.817,0000 |
| 15/06/2017 | 23.046,0000 |
| 14/06/2017 | 23.384,0000 |
| 13/06/2017 | 23.110,0000 |
| 12/06/2017 | 23.158,0000 |
| 09/06/2017 | 23.204,0000 |
| 08/06/2017 | 23.212,0000 |
| 07/06/2017 | 23.214,0000 |
| 06/06/2017 | 23.264,0000 |
| 05/06/2017 | 23.240,0000 |
| 02/06/2017 | 23.091,0000 |
| 01/06/2017 | 23.119,0000 |
| 31/05/2017 | 23.092,0000 |
| 30/05/2017 | 23.101,0000 |
| 29/05/2017 | 23.167,0000 |
| 26/05/2017 | 23.534,0000 |
| 24/05/2017 | 23.305,0000 |
| 23/05/2017 | 23.325,0000 |
| 22/05/2017 | 23.359,0000 |
| 19/05/2017 | 23.392,0000 |
| 18/05/2017 | 23.443,0000 |
| 17/05/2017 | 23.526,0000 |
| 16/05/2017 | 23.603,0000 |
| 15/05/2017 | 23.659,0000 |
| 12/05/2017 | 23.755,0000 |
| 11/05/2017 | 24.102,0000 |
| 10/05/2017 | 24.132,0000 |
| 09/05/2017 | 24.206,0000 |
| 08/05/2017 | 24.183,0000 |
| 05/05/2017 | 24.150,0000 |
| 04/05/2017 | 24.200,0000 |
| 03/05/2017 | 24.217,0000 |
| 02/05/2017 | 24.262,0000 |
| 28/04/2017 | 24.260,0000 |
| 27/04/2017 | 24.412,0000 |
| 26/04/2017 | 24.524,0000 |
| 25/04/2017 | 24.556,0000 |
| 24/04/2017 | 24.643,0000 |
| 21/04/2017 | 24.698,0000 |
| 20/04/2017 | 24.768,0000 |
| 19/04/2017 | 24.730,0000 |
| 18/04/2017 | 24.787,0000 |
| 17/04/2017 | 24.712,0000 |
| 12/04/2017 | 23.538,0000 |
| 11/04/2017 | 23.497,0000 |
| 10/04/2017 | 23.503,0000 |
| 07/04/2017 | 23.473,0000 |
| 06/04/2017 | 23.485,0000 |
| 05/04/2017 | 23.527,0000 |
| 04/04/2017 | 23.534,0000 |
| 03/04/2017 | 23.504,0000 |
| 31/03/2017 | 23.367,0000 |
| 30/03/2017 | 23.291,0000 |
| 29/03/2017 | 23.275,0000 |
| 28/03/2017 | 23.324,0000 |
| 27/03/2017 | 23.331,0000 |
| 23/03/2017 | 23.435,0000 |
| 22/03/2017 | 23.457,0000 |
| 21/03/2017 | 23.518,0000 |
| 20/03/2017 | 23.562,0000 |
| 17/03/2017 | 23.414,0000 |
| 16/03/2017 | 23.415,0000 |
| 15/03/2017 | 23.449,0000 |
| 14/03/2017 | 23.401,0000 |
| 13/03/2017 | 23.398,0000 |
| 10/03/2017 | 23.263,0000 |
| 09/03/2017 | 23.210,0000 |
| 08/03/2017 | 23.223,0000 |
| 07/03/2017 | 23.247,0000 |
| 06/03/2017 | 23.211,0000 |
| 03/03/2017 | 23.115,0000 |
| 02/03/2017 | 23.107,0000 |
| 01/03/2017 | 23.022,0000 |
| 24/02/2017 | 22.977,0000 |
| 23/02/2017 | 22.955,0000 |
| 22/02/2017 | 22.950,0000 |
| 21/02/2017 | 22.933,0000 |
| 20/02/2017 | 22.902,0000 |
| 17/02/2017 | 23.006,0000 |
| 16/02/2017 | 22.946,0000 |
| 15/02/2017 | 22.928,0000 |
| 14/02/2017 | 22.926,0000 |
| 13/02/2017 | 22.884,0000 |
| 10/02/2017 | 22.795,0000 |
| 09/02/2017 | 22.763,0000 |
| 08/02/2017 | 22.764,0000 |
| 07/02/2017 | 22.730,0000 |
| 06/02/2017 | 22.709,0000 |
| 03/02/2017 | 22.665,0000 |
| 02/02/2017 | 22.635,0000 |
| 01/02/2017 | 22.574,0000 |
| 31/01/2017 | 22.561,0000 |
| 30/01/2017 | 22.575,0000 |
| 27/01/2017 | 22.540,0000 |
| 26/01/2017 | 22.575,0000 |
| 25/01/2017 | 22.598,0000 |
| 24/01/2017 | 22.610,0000 |
| 23/01/2017 | 22.658,0000 |
| 20/01/2017 | 22.660,0000 |
| 19/01/2017 | 22.634,0000 |
| 18/01/2017 | 22.632,0000 |
| 17/01/2017 | 22.638,0000 |
| 16/01/2017 | 22.671,0000 |
| 13/01/2017 | 22.727,0000 |
| 12/01/2017 | 22.685,0000 |
| 11/01/2017 | 22.694,0000 |
| 10/01/2017 | 22.724,0000 |
| 09/01/2017 | 22.705,0000 |
| 06/01/2017 | 22.662,0000 |
| 05/01/2017 | 22.613,0000 |
| 04/01/2017 | 22.581,0000 |
| 03/01/2017 | 22.553,0000 |
| 02/01/2017 | 22.509,0000 |
| 30/12/2016 | 22.464,0000 |
| 29/12/2016 | 22.353,0000 |
| 28/12/2016 | 22.173,0000 |
| 27/12/2016 | 21.992,0000 |
| 26/12/2016 | 21.885,0000 |
| 23/12/2016 | 21.756,0000 |
| 22/12/2016 | 21.634,0000 |
| 21/12/2016 | 21.632,0000 |
| 20/12/2016 | 21.561,0000 |
| 19/12/2016 | 21.521,0000 |
| 16/12/2016 | 21.477,0000 |
| 15/12/2016 | 21.399,0000 |
| 14/12/2016 | 21.313,0000 |
| 13/12/2016 | 21.283,0000 |
| 12/12/2016 | 21.245,0000 |
| 07/12/2016 | 21.182,0000 |
| 06/12/2016 | 21.073,0000 |
| 05/12/2016 | 21.010,0000 |
| 02/12/2016 | 20.925,0000 |
| 01/12/2016 | 20.859,0000 |
| 30/11/2016 | 20.792,0000 |
| 29/11/2016 | 20.635,0000 |
| 25/11/2016 | 20.606,0000 |
| 24/11/2016 | 20.571,0000 |
| 23/11/2016 | 20.551,0000 |
| 22/11/2016 | 20.536,0000 |
| 21/11/2016 | 20.509,0000 |
| 18/11/2016 | 20.115,0000 |
| 17/11/2016 | 19.605,0000 |
| 16/11/2016 | 19.096,0000 |
| 15/11/2016 | 18.718,0000 |
| 14/11/2016 | 18.408,0000 |
| 11/11/2016 | 18.224,0000 |
| 10/11/2016 | 17.983,0000 |
| 09/11/2016 | 17.842,0000 |
| 08/11/2016 | 17.639,0000 |
| 07/11/2016 | 17.663,0000 |
| 04/11/2016 | 16.998,0000 |
| 03/11/2016 | 16.830,0000 |
| 02/11/2016 | 16.689,0000 |
| 01/11/2016 | 16.551,0000 |
| 31/10/2016 | 16.691,0000 |
| 28/10/2016 | 16.402,0000 |
| 27/10/2016 | 16.324,0000 |
| 26/10/2016 | 16.026,0000 |
| 25/10/2016 | 15.778,0000 |
| 24/10/2016 | 15.521,0000 |
| 21/10/2016 | 15.306,0000 |
| 20/10/2016 | 14.972,0000 |
| 19/10/2016 | 14.638,0000 |
| 18/10/2016 | 14.399,0000 |
| 17/10/2016 | 14.240,0000 |
| 14/10/2016 | 14.079,0000 |
| 13/10/2016 | 13.923,0000 |
| 12/10/2016 | 13.775,0000 |
| 11/10/2016 | 13.692,0000 |
| 07/10/2016 | 13.578,0000 |
| 06/10/2016 | 13.475,0000 |
| 05/10/2016 | 13.418,0000 |
| 04/10/2016 | 13.320,0000 |
| 03/10/2016 | 13.292,0000 |
| 30/09/2016 | 13.206,0000 |
| 29/09/2016 | 13.153,0000 |
| 28/09/2016 | 13.118,0000 |
| 27/09/2016 | 13.115,0000 |
| 26/09/2016 | 13.120,0000 |
| 23/09/2016 | 13.104,0000 |
| 22/09/2016 | 13.082,0000 |
| 21/09/2016 | 13.056,0000 |
| 20/09/2016 | 13.017,0000 |
| 19/09/2016 | 13.007,0000 |
| 16/09/2016 | 12.937,0000 |
| 15/09/2016 | 12.907,0000 |
| 14/09/2016 | 12.904,0000 |
| 13/09/2016 | 12.907,0000 |
| 12/09/2016 | 12.879,0000 |
| 09/09/2016 | 12.852,0000 |
| 08/09/2016 | 12.812,0000 |
| 07/09/2016 | 12.807,0000 |
| 06/09/2016 | 12.775,0000 |
| 05/09/2016 | 12.770,0000 |
| 02/09/2016 | 12.777,0000 |
| 01/09/2016 | 12.726,0000 |
| 31/08/2016 | 12.691,0000 |
| 30/08/2016 | 12.762,0000 |
| 29/08/2016 | 12.734,0000 |
| 26/08/2016 | 12.681,0000 |
| 25/08/2016 | 12.677,0000 |
| 24/08/2016 | 12.682,0000 |
| 23/08/2016 | 12.652,0000 |
| 22/08/2016 | 12.651,0000 |
| 19/08/2016 | 12.591,0000 |
| 18/08/2016 | 12.586,0000 |
| 17/08/2016 | 12.578,0000 |
| 16/08/2016 | 12.536,0000 |
| 12/08/2016 | 12.526,0000 |
| 11/08/2016 | 12.512,0000 |
| 10/08/2016 | 12.460,0000 |
| 09/08/2016 | 12.417,0000 |
| 08/08/2016 | 12.406,0000 |
| 05/08/2016 | 12.397,0000 |
| 04/08/2016 | 12.374,0000 |
| 03/08/2016 | 12.372,0000 |
| 02/08/2016 | 12.379,0000 |
| 01/08/2016 | 12.357,0000 |
| 29/07/2016 | 12.313,0000 |
| 28/07/2016 | 12.328,0000 |
| 27/07/2016 | 12.324,0000 |
| 26/07/2016 | 12.305,0000 |
| 25/07/2016 | 12.273,0000 |
| 22/07/2016 | 12.279,0000 |
| 21/07/2016 | 12.322,0000 |
| 20/07/2016 | 12.302,0000 |
| 19/07/2016 | 12.303,0000 |
| 18/07/2016 | 12.212,0000 |
| 15/07/2016 | 12.171,0000 |
| 14/07/2016 | 12.183,0000 |
| 13/07/2016 | 12.147,0000 |
| 12/07/2016 | 12.169,0000 |
| 11/07/2016 | 12.232,0000 |
| 07/07/2016 | 12.180,0000 |
| 06/07/2016 | 12.107,0000 |
| 05/07/2016 | 12.079,0000 |
| 04/07/2016 | 12.047,0000 |
| 01/07/2016 | 12.017,0000 |
| 30/06/2016 | 11.962,0000 |
| 29/06/2016 | 11.965,0000 |
| 28/06/2016 | 11.889,0000 |
| 27/06/2016 | 11.882,0000 |
| 24/06/2016 | 11.855,0000 |
| 23/06/2016 | 11.830,0000 |
| 22/06/2016 | 11.817,0000 |
| 21/06/2016 | 11.894,0000 |
| 16/06/2016 | 11.841,0000 |
| 15/06/2016 | 11.822,0000 |
| 14/06/2016 | 11.926,0000 |
| 13/06/2016 | 11.831,0000 |
| 10/06/2016 | 11.808,0000 |
| 09/06/2016 | 11.795,0000 |
| 08/06/2016 | 11.784,0000 |
| 07/06/2016 | 11.757,0000 |
| 06/06/2016 | 11.753,0000 |
| 03/06/2016 | 11.875,0000 |
| 02/06/2016 | 11.789,0000 |
| 01/06/2016 | 11.790,0000 |
| 31/05/2016 | 11.734,0000 |
| 30/05/2016 | 11.746,0000 |
| 27/05/2016 | 11.720,0000 |
| 26/05/2016 | 11.700,0000 |
| 24/05/2016 | 11.696,0000 |
| 23/05/2016 | 11.647,0000 |
| 20/05/2016 | 11.766,0000 |
| 19/05/2016 | 11.758,0000 |
| 18/05/2016 | 11.797,0000 |
| 17/05/2016 | 11.810,0000 |
| 16/05/2016 | 11.828,0000 |
| 13/05/2016 | 11.819,0000 |
| 12/05/2016 | 11.806,0000 |
| 11/05/2016 | 11.777,0000 |
| 10/05/2016 | 11.724,0000 |
| 09/05/2016 | 11.713,0000 |
| 06/05/2016 | 11.812,0000 |
| 05/05/2016 | 11.791,0000 |
| 04/05/2016 | 11.801,0000 |
| 03/05/2016 | 11.795,0000 |
| 02/05/2016 | 11.782,0000 |
| 29/04/2016 | 11.768,0000 |
| 28/04/2016 | 11.740,0000 |
| 27/04/2016 | 11.796,0000 |
| 26/04/2016 | 11.792,0000 |
| 25/04/2016 | 11.807,0000 |
| 22/04/2016 | 11.841,0000 |
| 21/04/2016 | 11.833,0000 |
| 20/04/2016 | 11.829,0000 |
| 19/04/2016 | 11.830,0000 |
| 18/04/2016 | 11.820,0000 |
| 15/04/2016 | 11.788,0000 |
| 14/04/2016 | 11.815,0000 |
| 13/04/2016 | 11.802,0000 |
| 12/04/2016 | 11.794,0000 |
| 11/04/2016 | 11.834,0000 |
| 08/04/2016 | 11.821,0000 |
| 07/04/2016 | 11.803,0000 |
| 06/04/2016 | 11.815,0000 |
| 05/04/2016 | 11.810,0000 |
| 04/04/2016 | 11.812,0000 |
| 01/04/2016 | 11.837,0000 |
| 31/03/2016 | 11.830,0000 |
| 30/03/2016 | 11.867,0000 |
| 29/03/2016 | 11.860,0000 |
| 28/03/2016 | 11.912,0000 |
| 23/03/2016 | 11.951,0000 |
| 22/03/2016 | 11.944,0000 |
| 21/03/2016 | 11.900,0000 |
| 18/03/2016 | 11.889,0000 |
| 17/03/2016 | 11.866,0000 |
| 16/03/2016 | 11.837,0000 |
| 15/03/2016 | 11.821,0000 |
| 14/03/2016 | 11.769,0000 |
| 11/03/2016 | 11.738,0000 |
| 10/03/2016 | 11.714,0000 |
| 09/03/2016 | 11.697,0000 |
| 08/03/2016 | 11.671,0000 |
| 07/03/2016 | 11.665,0000 |
| 04/03/2016 | 11.635,0000 |
| 03/03/2016 | 11.576,0000 |
| 02/03/2016 | 11.547,0000 |
| 01/03/2016 | 11.497,0000 |
| 29/02/2016 | 11.448,0000 |
| 26/02/2016 | 11.471,0000 |
| 25/02/2016 | 11.434,0000 |
| 24/02/2016 | 11.430,0000 |
| 23/02/2016 | 11.423,0000 |
| 22/02/2016 | 11.413,0000 |
| 19/02/2016 | 11.378,0000 |
| 18/02/2016 | 11.355,0000 |
| 17/02/2016 | 11.301,0000 |
| 16/02/2016 | 11.277,0000 |
| 15/02/2016 | 11.263,0000 |
| 12/02/2016 | 11.214,0000 |
| 11/02/2016 | 11.219,0000 |
| 10/02/2016 | 11.228,0000 |
| 05/02/2016 | 11.212,0000 |
| 04/02/2016 | 11.153,0000 |
| 03/02/2016 | 11.191,0000 |
| 02/02/2016 | 11.169,0000 |
| 01/02/2016 | 11.166,0000 |
| 29/01/2016 | 11.151,0000 |
| 28/01/2016 | 11.183,0000 |
| 27/01/2016 | 11.186,0000 |
| 26/01/2016 | 11.191,0000 |
| 25/01/2016 | 11.183,0000 |
| 22/01/2016 | 11.152,0000 |
| 21/01/2016 | 11.115,0000 |
| 20/01/2016 | 11.115,0000 |
| 19/01/2016 | 11.099,0000 |
| 18/01/2016 | 11.057,0000 |
| 15/01/2016 | 11.021,0000 |
| 14/01/2016 | 10.922,0000 |
| 13/01/2016 | 10.886,0000 |
| 12/01/2016 | 10.869,0000 |
| 11/01/2016 | 10.839,0000 |
| 08/01/2016 | 10.825,0000 |
| 07/01/2016 | 10.771,0000 |
| 06/01/2016 | 10.743,0000 |
| 05/01/2016 | 10.703,0000 |
| 04/01/2016 | 10.692,0000 |
| 31/12/2015 | 10.621,0000 |
| 30/12/2015 | 10.530,0000 |
| 29/12/2015 | 10.280,0000 |
| 28/12/2015 | 10.044,0000 |
| 24/12/2015 | 9.819,0000 |
| 23/12/2015 | 9.753,0000 |
| 22/12/2015 | 9.542,0000 |
| 21/12/2015 | 9.329,0000 |
| 18/12/2015 | 9.139,0000 |
| 17/12/2015 | 9.031,0000 |
| 16/12/2015 | 8.984,0000 |
| 15/12/2015 | 8.961,0000 |
| 14/12/2015 | 8.941,0000 |
| 11/12/2015 | 8.920,0000 |
| 10/12/2015 | 8.923,0000 |
| 09/12/2015 | 8.901,0000 |
| 04/12/2015 | 8.885,0000 |
| 03/12/2015 | 8.912,0000 |
| 02/12/2015 | 8.917,0000 |
| 01/12/2015 | 8.902,0000 |
| 30/11/2015 | 8.865,0000 |
| 26/11/2015 | 8.749,0000 |
| 25/11/2015 | 8.776,0000 |
| 24/11/2015 | 8.831,0000 |
| 23/11/2015 | 8.867,0000 |
| 20/11/2015 | 8.919,0000 |
| 19/11/2015 | 8.965,0000 |
| 18/11/2015 | 8.997,0000 |
| 17/11/2015 | 9.018,0000 |
| 16/11/2015 | 9.012,0000 |
| 13/11/2015 | 9.026,0000 |
| 12/11/2015 | 9.045,0000 |
| 11/11/2015 | 9.069,0000 |
| 10/11/2015 | 9.086,0000 |
| 09/11/2015 | 9.074,0000 |
| 05/11/2015 | 9.022,0000 |
| 04/11/2015 | 9.033,0000 |
| 03/11/2015 | 9.052,0000 |
| 02/11/2015 | 9.020,0000 |
| 30/10/2015 | 8.939,0000 |
| 29/10/2015 | 8.947,0000 |
| 28/10/2015 | 8.969,0000 |
| 27/10/2015 | 8.976,0000 |
| 26/10/2015 | 8.987,0000 |
| 23/10/2015 | 8.999,0000 |
| 22/10/2015 | 9.087,0000 |
| 21/10/2015 | 9.122,0000 |
| 20/10/2015 | 9.155,0000 |
| 19/10/2015 | 9.171,0000 |
| 16/10/2015 | 9.171,0000 |
| 15/10/2015 | 9.199,0000 |
| 14/10/2015 | 9.215,0000 |
| 13/10/2015 | 9.246,0000 |
| 09/10/2015 | 9.256,0000 |
| 08/10/2015 | 9.186,0000 |
| 07/10/2015 | 9.214,0000 |
| 06/10/2015 | 9.158,0000 |
| 05/10/2015 | 8.976,0000 |
| 02/10/2015 | 8.223,0000 |
| 01/10/2015 | 8.199,0000 |
| 30/09/2015 | 8.125,0000 |
| 29/09/2015 | 8.132,0000 |
| 28/09/2015 | 8.140,0000 |
| 25/09/2015 | 8.149,0000 |
| 24/09/2015 | 8.160,0000 |
| 23/09/2015 | 8.168,0000 |
| 22/09/2015 | 8.230,0000 |
| 21/09/2015 | 8.336,0000 |
| 18/09/2015 | 8.337,0000 |
| 17/09/2015 | 8.344,0000 |
| 16/09/2015 | 8.351,0000 |
| 15/09/2015 | 8.357,0000 |
| 14/09/2015 | 8.321,0000 |
| 11/09/2015 | 8.336,0000 |
| 10/09/2015 | 8.339,0000 |
| 09/09/2015 | 8.343,0000 |
| 08/09/2015 | 8.350,0000 |
| 07/09/2015 | 8.347,0000 |
| 04/09/2015 | 8.349,0000 |
| 03/09/2015 | 8.348,0000 |
| 02/09/2015 | 8.330,0000 |
| 01/09/2015 | 8.240,0000 |
| 31/08/2015 | 8.170,0000 |
| 28/08/2015 | 8.180,0000 |
| 27/08/2015 | 8.192,0000 |
| 26/08/2015 | 8.190,0000 |
| 25/08/2015 | 8.188,0000 |
| 24/08/2015 | 8.195,0000 |
| 21/08/2015 | 8.210,0000 |
| 20/08/2015 | 8.205,0000 |
| 19/08/2015 | 8.279,0000 |
| 18/08/2015 | 8.259,0000 |
| 14/08/2015 | 8.208,0000 |
| 13/08/2015 | 8.230,0000 |
| 12/08/2015 | 8.234,0000 |
| 11/08/2015 | 8.215,0000 |
| 10/08/2015 | 8.215,0000 |
| 07/08/2015 | 8.214,0000 |
| 06/08/2015 | 8.214,0000 |
| 05/08/2015 | 8.205,0000 |
| 04/08/2015 | 8.202,0000 |
| 03/08/2015 | 8.181,0000 |
| 31/07/2015 | 8.106,0000 |
| 30/07/2015 | 8.122,0000 |
| 29/07/2015 | 8.121,0000 |
| 28/07/2015 | 8.117,0000 |
| 27/07/2015 | 8.128,0000 |
| 24/07/2015 | 8.114,0000 |
| 23/07/2015 | 8.119,0000 |
| 22/07/2015 | 8.124,0000 |
| 21/07/2015 | 8.093,0000 |
| 20/07/2015 | 8.092,0000 |
| 17/07/2015 | 8.116,0000 |
| 16/07/2015 | 8.116,0000 |
| 15/07/2015 | 8.115,0000 |
| 14/07/2015 | 8.064,0000 |
| 13/07/2015 | 8.069,0000 |
| 10/07/2015 | 8.068,0000 |
| 08/07/2015 | 8.079,0000 |
| 07/07/2015 | 8.083,0000 |
| 06/07/2015 | 8.080,0000 |
| 03/07/2015 | 8.061,0000 |
| 02/07/2015 | 8.048,0000 |
| 01/07/2015 | 8.022,0000 |
| 30/06/2015 | 7.973,0000 |
| 29/06/2015 | 8.068,0000 |
| 26/06/2015 | 8.105,0000 |
| 25/06/2015 | 8.099,0000 |
| 24/06/2015 | 8.100,0000 |
| 23/06/2015 | 8.161,0000 |
| 22/06/2015 | 8.172,0000 |
| 19/06/2015 | 8.160,0000 |
| 18/06/2015 | 8.157,0000 |
| 17/06/2015 | 8.163,0000 |
| 16/06/2015 | 8.166,0000 |
| 15/06/2015 | 8.171,0000 |
| 12/06/2015 | 8.136,0000 |
| 11/06/2015 | 8.126,0000 |
| 10/06/2015 | 8.127,0000 |
| 09/06/2015 | 8.131,0000 |
| 08/06/2015 | 8.112,0000 |
| 05/06/2015 | 8.123,0000 |
| 04/06/2015 | 8.096,0000 |
| 03/06/2015 | 8.089,0000 |
| 02/06/2015 | 8.088,0000 |
| 01/06/2015 | 8.074,0000 |
| 29/05/2015 | 8.039,0000 |
| 28/05/2015 | 8.037,0000 |
| 27/05/2015 | 8.032,0000 |
| 26/05/2015 | 8.026,0000 |
| 22/05/2015 | 8.023,0000 |
| 21/05/2015 | 8.018,0000 |
| 20/05/2015 | 8.017,0000 |
| 19/05/2015 | 8.014,0000 |
| 18/05/2015 | 8.012,0000 |
| 15/05/2015 | 8.013,0000 |
| 14/05/2015 | 8.233,0000 |
| 13/05/2015 | 8.236,0000 |
| 12/05/2015 | 8.241,0000 |
| 11/05/2015 | 8.235,0000 |
| 08/05/2015 | 8.227,0000 |
| 07/05/2015 | 8.223,0000 |
| 06/05/2015 | 8.403,0000 |
| 05/05/2015 | 8.393,0000 |
| 04/05/2015 | 8.344,0000 |
| 30/04/2015 | 8.302,0000 |
| 29/04/2015 | 8.325,0000 |
| 28/04/2015 | 7.435,0000 |
| 27/04/2015 | 7.431,0000 |
| 24/04/2015 | 7.461,0000 |
| 23/04/2015 | 7.493,0000 |
| 22/04/2015 | 7.525,0000 |
| 21/04/2015 | 7.568,0000 |
| 20/04/2015 | 7.602,0000 |
| 17/04/2015 | 7.620,0000 |
| 16/04/2015 | 7.652,0000 |
| 15/04/2015 | 7.679,0000 |
| 14/04/2015 | 7.728,0000 |
| 13/04/2015 | 7.758,0000 |
| 10/04/2015 | 7.819,0000 |
| 09/04/2015 | 7.820,0000 |
| 08/04/2015 | 7.815,0000 |
| 07/04/2015 | 7.805,0000 |
| 06/04/2015 | 7.776,0000 |
| 01/04/2015 | 7.768,0000 |
| 31/03/2015 | 7.771,0000 |
| 30/03/2015 | 7.774,0000 |
| 27/03/2015 | 7.787,0000 |
| 26/03/2015 | 7.810,0000 |
| 25/03/2015 | 7.848,0000 |
| 20/03/2015 | 7.872,0000 |
| 19/03/2015 | 7.868,0000 |
| 18/03/2015 | 7.871,0000 |
| 17/03/2015 | 7.874,0000 |
| 16/03/2015 | 7.875,0000 |
| 13/03/2015 | 7.892,0000 |
| 12/03/2015 | 7.888,0000 |
| 11/03/2015 | 7.908,0000 |
| 10/03/2015 | 7.898,0000 |
| 09/03/2015 | 7.905,0000 |
| 06/03/2015 | 7.899,0000 |
| 05/03/2015 | 7.903,0000 |
| 04/03/2015 | 7.874,0000 |
| 03/03/2015 | 7.871,0000 |
| 02/03/2015 | 7.853,0000 |
| 27/02/2015 | 7.826,0000 |
| 26/02/2015 | 7.831,0000 |
| 25/02/2015 | 7.820,0000 |
| 24/02/2015 | 7.845,0000 |
| 23/02/2015 | 7.841,0000 |
| 20/02/2015 | 7.843,0000 |
| 19/02/2015 | 7.851,0000 |
| 18/02/2015 | 7.850,0000 |
| 13/02/2015 | 7.847,0000 |
| 12/02/2015 | 7.757,0000 |
| 11/02/2015 | 7.659,0000 |
| 10/02/2015 | 7.563,0000 |
| 09/02/2015 | 7.462,0000 |
| 06/02/2015 | 7.368,0000 |
| 05/02/2015 | 7.386,0000 |
| 04/02/2015 | 7.364,0000 |
| 03/02/2015 | 7.368,0000 |
| 02/02/2015 | 7.361,0000 |
| 30/01/2015 | 7.346,0000 |
| 29/01/2015 | 7.345,0000 |
| 28/01/2015 | 7.351,0000 |
| 27/01/2015 | 7.356,0000 |
| 26/01/2015 | 7.366,0000 |
| 23/01/2015 | 7.361,0000 |
| 22/01/2015 | 7.402,0000 |
| 21/01/2015 | 7.408,0000 |
| 20/01/2015 | 7.420,0000 |
| 19/01/2015 | 7.425,0000 |
| 16/01/2015 | 7.429,0000 |
| 15/01/2015 | 7.433,0000 |
| 14/01/2015 | 7.446,0000 |
| 13/01/2015 | 7.447,0000 |
| 12/01/2015 | 7.358,0000 |
| 09/01/2015 | 7.359,0000 |
| 08/01/2015 | 7.413,0000 |
| 07/01/2015 | 7.428,0000 |
| 06/01/2015 | 7.441,0000 |
| 05/01/2015 | 7.452,0000 |
| 02/01/2015 | 7.440,0000 |
| 30/12/2014 | 7.458,0000 |
| 29/12/2014 | 7.412,0000 |
| 24/12/2014 | 7.347,0000 |
| 23/12/2014 | 7.337,0000 |
| 22/12/2014 | 7.315,0000 |
| 19/12/2014 | 7.201,0000 |
| 18/12/2014 | 7.171,0000 |
| 17/12/2014 | 7.149,0000 |
| 16/12/2014 | 7.169,0000 |
| 15/12/2014 | 7.171,0000 |
| 12/12/2014 | 7.156,0000 |
| 11/12/2014 | 7.161,0000 |
| 10/12/2014 | 7.157,0000 |
| 09/12/2014 | 7.142,0000 |
| 05/12/2014 | 7.110,0000 |
| 04/12/2014 | 7.104,0000 |
| 03/12/2014 | 7.096,0000 |
| 02/12/2014 | 7.091,0000 |
| 01/12/2014 | 7.083,0000 |
| 28/11/2014 | 7.075,0000 |
| 27/11/2014 | 7.083,0000 |
| 26/11/2014 | 7.098,0000 |
| 25/11/2014 | 7.100,0000 |
| 21/11/2014 | 7.103,0000 |
| 20/11/2014 | 7.109,0000 |
| 19/11/2014 | 7.112,0000 |
| 18/11/2014 | 7.116,0000 |
| 17/11/2014 | 7.116,0000 |
| 14/11/2014 | 7.119,0000 |
| 13/11/2014 | 7.119,0000 |
| 12/11/2014 | 7.118,0000 |
| 11/11/2014 | 7.102,0000 |
| 10/11/2014 | 7.105,0000 |
| 07/11/2014 | 7.104,0000 |
| 05/11/2014 | 7.082,0000 |
| 04/11/2014 | 7.079,0000 |
| 03/11/2014 | 7.070,0000 |
| 31/10/2014 | 7.052,0000 |
| 30/10/2014 | 7.046,0000 |
| 29/10/2014 | 7.050,0000 |
| 28/10/2014 | 7.054,0000 |
| 27/10/2014 | 7.096,0000 |
| 24/10/2014 | 7.114,0000 |
| 23/10/2014 | 7.115,0000 |
| 22/10/2014 | 7.114,0000 |
| 21/10/2014 | 7.112,0000 |
| 20/10/2014 | 6.967,0000 |
| 17/10/2014 | 6.965,0000 |
| 16/10/2014 | 6.948,0000 |
| 15/10/2014 | 6.960,0000 |
| 14/10/2014 | 6.964,0000 |
| 10/10/2014 | 6.972,0000 |
| 09/10/2014 | 6.979,0000 |
| 08/10/2014 | 6.981,0000 |
| 07/10/2014 | 6.989,0000 |
| 06/10/2014 | 6.999,0000 |
| 03/10/2014 | 6.965,0000 |
| 02/10/2014 | 6.966,0000 |
| 01/10/2014 | 6.944,0000 |
| 30/09/2014 | 6.958,0000 |
| 29/09/2014 | 6.933,0000 |
| 26/09/2014 | 6.925,0000 |
| 25/09/2014 | 6.932,0000 |
| 24/09/2014 | 6.927,0000 |
| 23/09/2014 | 6.974,0000 |
| 22/09/2014 | 6.982,0000 |
| 19/09/2014 | 6.976,0000 |
| 18/09/2014 | 6.977,0000 |
| 17/09/2014 | 6.977,0000 |
| 16/09/2014 | 6.975,0000 |
| 15/09/2014 | 6.974,0000 |
| 12/09/2014 | 6.977,0000 |
| 11/09/2014 | 6.983,0000 |
| 10/09/2014 | 6.981,0000 |
| 09/09/2014 | 6.985,0000 |
| 08/09/2014 | 6.993,0000 |
| 05/09/2014 | 6.986,0000 |
| 04/09/2014 | 6.986,0000 |
| 03/09/2014 | 6.984,0000 |
| 02/09/2014 | 6.986,0000 |
| 01/09/2014 | 6.976,0000 |
| 29/08/2014 | 6.968,0000 |
| 28/08/2014 | 6.967,0000 |
| 27/08/2014 | 6.966,0000 |
| 26/08/2014 | 6.968,0000 |
| 25/08/2014 | 6.973,0000 |
| 22/08/2014 | 6.977,0000 |
| 21/08/2014 | 6.980,0000 |
| 20/08/2014 | 6.981,0000 |
| 19/08/2014 | 6.982,0000 |
| 15/08/2014 | 6.977,0000 |
| 14/08/2014 | 6.983,0000 |
| 13/08/2014 | 6.991,0000 |
| 12/08/2014 | 6.991,0000 |
| 11/08/2014 | 6.994,0000 |
| 08/08/2014 | 7.030,0000 |
| 07/08/2014 | 7.029,0000 |
| 06/08/2014 | 7.030,0000 |
| 05/08/2014 | 7.030,0000 |
| 04/08/2014 | 6.988,0000 |
| 01/08/2014 | 6.992,0000 |
| 31/07/2014 | 6.992,0000 |
| 30/07/2014 | 6.994,0000 |
| 29/07/2014 | 6.992,0000 |
| 28/07/2014 | 7.002,0000 |
| 25/07/2014 | 7.006,0000 |
| 24/07/2014 | 7.012,0000 |
| 23/07/2014 | 7.014,0000 |
| 22/07/2014 | 7.018,0000 |
| 21/07/2014 | 7.018,0000 |
| 18/07/2014 | 7.021,0000 |
| 17/07/2014 | 7.022,0000 |
| 16/07/2014 | 7.030,0000 |
| 15/07/2014 | 7.028,0000 |
| 14/07/2014 | 7.036,0000 |
| 11/07/2014 | 7.040,0000 |
| 10/07/2014 | 7.037,0000 |
| 08/07/2014 | 7.041,0000 |
| 07/07/2014 | 7.040,0000 |
| 04/07/2014 | 7.051,0000 |
| 03/07/2014 | 7.049,0000 |
| 02/07/2014 | 7.049,0000 |
| 01/07/2014 | 7.049,0000 |
| 30/06/2014 | 7.057,0000 |
| 27/06/2014 | 7.052,0000 |
| 26/06/2014 | 7.062,0000 |
| 25/06/2014 | 7.069,0000 |
| 24/06/2014 | 7.069,0000 |
| 23/06/2014 | 7.083,0000 |
| 19/06/2014 | 7.080,0000 |
| 18/06/2014 | 7.102,0000 |
| 17/06/2014 | 7.102,0000 |
| 16/06/2014 | 7.110,0000 |
| 13/06/2014 | 7.111,0000 |
| 12/06/2014 | 7.114,0000 |
| 11/06/2014 | 7.116,0000 |
| 10/06/2014 | 7.116,0000 |
| 09/06/2014 | 7.135,0000 |
| 06/06/2014 | 7.119,0000 |
| 05/06/2014 | 7.119,0000 |
| 04/06/2014 | 7.119,0000 |
| 03/06/2014 | 7.118,0000 |
| 02/06/2014 | 7.119,0000 |
| 30/05/2014 | 7.117,0000 |
| 29/05/2014 | 7.117,0000 |
| 28/05/2014 | 7.120,0000 |
| 27/05/2014 | 7.120,0000 |
| 26/05/2014 | 7.124,0000 |
| 23/05/2014 | 7.116,0000 |
| 22/05/2014 | 7.122,0000 |
| 21/05/2014 | 7.128,0000 |
| 20/05/2014 | 7.126,0000 |
| 19/05/2014 | 7.124,0000 |
| 16/05/2014 | 7.118,0000 |
| 15/05/2014 | 7.116,0000 |
| 14/05/2014 | 7.121,0000 |
| 13/05/2014 | 7.117,0000 |
| 12/05/2014 | 7.117,0000 |
| 09/05/2014 | 7.118,0000 |
| 08/05/2014 | 7.119,0000 |
| 07/05/2014 | 7.120,0000 |
| 06/05/2014 | 7.110,0000 |
| 05/05/2014 | 7.104,0000 |
| 30/04/2014 | 6.609,0000 |
| 29/04/2014 | 6.612,0000 |
| 28/04/2014 | 6.614,0000 |
| 25/04/2014 | 6.607,0000 |
| 24/04/2014 | 6.607,0000 |
| 23/04/2014 | 6.606,0000 |
| 22/04/2014 | 6.608,0000 |
| 21/04/2014 | 6.606,0000 |
| 16/04/2014 | 6.586,0000 |
| 15/04/2014 | 6.594,0000 |
| 14/04/2014 | 6.632,0000 |
| 11/04/2014 | 6.630,0000 |
| 10/04/2014 | 6.687,0000 |
| 09/04/2014 | 6.683,0000 |
| 08/04/2014 | 6.645,0000 |