Cajas de ahorro del sector privado no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos bajo el sistema de caja de ahorros. Incluye depósitos de efectivo en cuentas de ahorro vinculado a préstamos, en cuentas especiales para círculos cerrados, en la cuenta Fondo de desempleo, en cuentas abiertas bajo el sistema de usuras pupilares, en cuentas especiales para la acreditación de remuneraciones, en cuentas corrientes especiales para personas jurídicas y en las Cuentas especiales a las que se refiere la Ley 27.260 - Régimen de 27.260 - Régimen de sinceramiento fiscal – LIBRO II - Título I – Artículo 38, inciso c), Art. 41 y Art. 42, incisos b) y c) y Art. 41 y Art. 44, Ley 27.613 y Ley 27.743 . Los depósitos son en moneda extranjera y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 142 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 28.799,0000 |
| 06/08/2026 | 28.880,0000 |
| 05/08/2026 | 28.943,0000 |
| 04/08/2026 | 28.792,0000 |
| 03/08/2026 | 28.815,0000 |
| 31/07/2026 | 28.775,0000 |
| 30/07/2026 | 28.923,0000 |
| 29/07/2026 | 29.053,0000 |
| 28/07/2026 | 28.991,0000 |
| 27/07/2026 | 29.000,0000 |
| 24/07/2026 | 28.857,0000 |
| 23/07/2026 | 28.980,0000 |
| 22/07/2026 | 28.979,0000 |
| 21/07/2026 | 28.998,0000 |
| 20/07/2026 | 28.968,0000 |
| 17/07/2026 | 28.886,0000 |
| 16/07/2026 | 29.203,0000 |
| 15/07/2026 | 29.194,0000 |
| 14/07/2026 | 29.157,0000 |
| 13/07/2026 | 29.262,0000 |
| 08/07/2026 | 28.554,0000 |
| 07/07/2026 | 28.558,0000 |
| 06/07/2026 | 28.509,0000 |
| 03/07/2026 | 28.519,0000 |
| 02/07/2026 | 28.355,0000 |
| 01/07/2026 | 28.245,0000 |
| 30/06/2026 | 28.077,0000 |
| 29/06/2026 | 28.250,0000 |
| 26/06/2026 | 28.234,0000 |
| 25/06/2026 | 28.366,0000 |
| 24/06/2026 | 28.406,0000 |
| 23/06/2026 | 28.341,0000 |
| 22/06/2026 | 28.291,0000 |
| 19/06/2026 | 28.214,0000 |
| 18/06/2026 | 28.159,0000 |
| 17/06/2026 | 28.235,0000 |
| 16/06/2026 | 28.180,0000 |
| 12/06/2026 | 28.121,0000 |
| 11/06/2026 | 28.319,0000 |
| 10/06/2026 | 28.325,0000 |
| 09/06/2026 | 28.276,0000 |
| 08/06/2026 | 28.328,0000 |
| 05/06/2026 | 28.362,0000 |
| 04/06/2026 | 28.463,0000 |
| 03/06/2026 | 28.611,0000 |
| 02/06/2026 | 28.567,0000 |
| 01/06/2026 | 28.774,0000 |
| 29/05/2026 | 27.802,0000 |
| 28/05/2026 | 28.071,0000 |
| 27/05/2026 | 28.117,0000 |
| 26/05/2026 | 28.153,0000 |
| 22/05/2026 | 28.193,0000 |
| 21/05/2026 | 28.059,0000 |
| 20/05/2026 | 28.111,0000 |
| 19/05/2026 | 28.070,0000 |
| 18/05/2026 | 28.107,0000 |
| 15/05/2026 | 28.034,0000 |
| 14/05/2026 | 28.274,0000 |
| 13/05/2026 | 28.329,0000 |
| 12/05/2026 | 28.126,0000 |
| 11/05/2026 | 28.311,0000 |
| 08/05/2026 | 28.098,0000 |
| 07/05/2026 | 28.093,0000 |
| 06/05/2026 | 28.018,0000 |
| 05/05/2026 | 27.894,0000 |
| 04/05/2026 | 28.035,0000 |
| 30/04/2026 | 28.031,0000 |
| 29/04/2026 | 28.339,0000 |
| 28/04/2026 | 28.243,0000 |
| 27/04/2026 | 28.229,0000 |
| 24/04/2026 | 28.129,0000 |
| 23/04/2026 | 28.044,0000 |
| 22/04/2026 | 28.006,0000 |
| 21/04/2026 | 28.007,0000 |
| 20/04/2026 | 28.046,0000 |
| 17/04/2026 | 27.895,0000 |
| 16/04/2026 | 28.112,0000 |
| 15/04/2026 | 28.167,0000 |
| 14/04/2026 | 28.402,0000 |
| 13/04/2026 | 28.294,0000 |
| 10/04/2026 | 28.213,0000 |
| 09/04/2026 | 28.279,0000 |
| 08/04/2026 | 28.447,0000 |
| 07/04/2026 | 28.431,0000 |
| 06/04/2026 | 28.379,0000 |
| 01/04/2026 | 28.265,0000 |
| 31/03/2026 | 28.107,0000 |
| 30/03/2026 | 28.405,0000 |
| 27/03/2026 | 28.343,0000 |
| 26/03/2026 | 28.383,0000 |
| 25/03/2026 | 28.246,0000 |
| 20/03/2026 | 28.036,0000 |
| 19/03/2026 | 27.952,0000 |
| 18/03/2026 | 28.053,0000 |
| 17/03/2026 | 28.148,0000 |
| 16/03/2026 | 28.218,0000 |
| 13/03/2026 | 28.128,0000 |
| 12/03/2026 | 28.152,0000 |
| 11/03/2026 | 28.154,0000 |
| 10/03/2026 | 28.154,0000 |
| 09/03/2026 | 28.246,0000 |
| 06/03/2026 | 28.355,0000 |
| 05/03/2026 | 28.461,0000 |
| 04/03/2026 | 28.524,0000 |
| 03/03/2026 | 28.582,0000 |
| 02/03/2026 | 28.699,0000 |
| 27/02/2026 | 27.915,0000 |
| 26/02/2026 | 27.953,0000 |
| 25/02/2026 | 27.928,0000 |
| 24/02/2026 | 27.825,0000 |
| 23/02/2026 | 27.943,0000 |
| 20/02/2026 | 27.861,0000 |
| 19/02/2026 | 27.790,0000 |
| 18/02/2026 | 27.698,0000 |
| 13/02/2026 | 27.504,0000 |
| 12/02/2026 | 27.536,0000 |
| 11/02/2026 | 27.561,0000 |
| 10/02/2026 | 27.468,0000 |
| 09/02/2026 | 27.602,0000 |
| 06/02/2026 | 27.464,0000 |
| 05/02/2026 | 27.565,0000 |
| 04/02/2026 | 27.639,0000 |
| 03/02/2026 | 27.637,0000 |
| 02/02/2026 | 27.573,0000 |
| 30/01/2026 | 27.696,0000 |
| 29/01/2026 | 27.750,0000 |
| 28/01/2026 | 27.777,0000 |
| 27/01/2026 | 27.886,0000 |
| 26/01/2026 | 28.012,0000 |
| 23/01/2026 | 28.015,0000 |
| 22/01/2026 | 28.033,0000 |
| 21/01/2026 | 28.064,0000 |
| 20/01/2026 | 27.983,0000 |
| 19/01/2026 | 28.121,0000 |
| 16/01/2026 | 28.076,0000 |
| 15/01/2026 | 27.917,0000 |
| 14/01/2026 | 28.046,0000 |
| 13/01/2026 | 27.975,0000 |
| 12/01/2026 | 28.173,0000 |
| 09/01/2026 | 28.277,0000 |
| 08/01/2026 | 27.759,0000 |
| 07/01/2026 | 27.780,0000 |
| 06/01/2026 | 27.861,0000 |
| 05/01/2026 | 28.109,0000 |
| 02/01/2026 | 28.145,0000 |
| 30/12/2025 | 28.145,0000 |
| 29/12/2025 | 27.947,0000 |
| 26/12/2025 | 27.970,0000 |
| 23/12/2025 | 27.948,0000 |
| 22/12/2025 | 28.065,0000 |
| 19/12/2025 | 27.986,0000 |
| 18/12/2025 | 27.851,0000 |
| 17/12/2025 | 27.724,0000 |
| 16/12/2025 | 27.664,0000 |
| 15/12/2025 | 27.714,0000 |
| 12/12/2025 | 27.483,0000 |
| 11/12/2025 | 27.927,0000 |
| 10/12/2025 | 27.890,0000 |
| 09/12/2025 | 27.775,0000 |
| 05/12/2025 | 27.826,0000 |
| 04/12/2025 | 28.129,0000 |
| 03/12/2025 | 28.209,0000 |
| 02/12/2025 | 28.255,0000 |
| 01/12/2025 | 28.413,0000 |
| 28/11/2025 | 27.423,0000 |
| 27/11/2025 | 27.330,0000 |
| 26/11/2025 | 27.409,0000 |
| 25/11/2025 | 27.329,0000 |
| 20/11/2025 | 27.175,0000 |
| 19/11/2025 | 27.239,0000 |
| 18/11/2025 | 27.129,0000 |
| 17/11/2025 | 26.964,0000 |
| 14/11/2025 | 26.851,0000 |
| 13/11/2025 | 26.901,0000 |
| 12/11/2025 | 26.896,0000 |
| 11/11/2025 | 26.916,0000 |
| 10/11/2025 | 26.907,0000 |
| 07/11/2025 | 26.918,0000 |
| 05/11/2025 | 26.988,0000 |
| 04/11/2025 | 26.952,0000 |
| 03/11/2025 | 27.105,0000 |
| 31/10/2025 | 27.108,0000 |
| 30/10/2025 | 27.156,0000 |
| 29/10/2025 | 27.165,0000 |
| 28/10/2025 | 27.240,0000 |
| 27/10/2025 | 27.447,0000 |
| 24/10/2025 | 27.268,0000 |
| 23/10/2025 | 27.353,0000 |
| 22/10/2025 | 27.437,0000 |
| 21/10/2025 | 27.363,0000 |
| 20/10/2025 | 27.361,0000 |
| 17/10/2025 | 27.298,0000 |
| 16/10/2025 | 27.382,0000 |
| 15/10/2025 | 27.319,0000 |
| 14/10/2025 | 27.280,0000 |
| 13/10/2025 | 27.538,0000 |
| 09/10/2025 | 26.961,0000 |
| 08/10/2025 | 26.955,0000 |
| 07/10/2025 | 26.970,0000 |
| 06/10/2025 | 26.917,0000 |
| 03/10/2025 | 26.955,0000 |
| 02/10/2025 | 26.913,0000 |
| 01/10/2025 | 26.796,0000 |
| 30/09/2025 | 26.413,0000 |
| 29/09/2025 | 26.329,0000 |
| 26/09/2025 | 26.154,0000 |
| 25/09/2025 | 25.848,0000 |
| 24/09/2025 | 25.542,0000 |
| 23/09/2025 | 25.359,0000 |
| 22/09/2025 | 25.291,0000 |
| 19/09/2025 | 25.299,0000 |
| 18/09/2025 | 25.127,0000 |
| 17/09/2025 | 25.009,0000 |
| 16/09/2025 | 24.901,0000 |
| 15/09/2025 | 24.947,0000 |
| 12/09/2025 | 25.053,0000 |
| 11/09/2025 | 24.941,0000 |
| 10/09/2025 | 24.964,0000 |
| 09/09/2025 | 24.957,0000 |
| 08/09/2025 | 24.926,0000 |
| 05/09/2025 | 24.884,0000 |
| 04/09/2025 | 24.978,0000 |
| 03/09/2025 | 24.934,0000 |
| 02/09/2025 | 24.930,0000 |
| 01/09/2025 | 24.982,0000 |
| 29/08/2025 | 24.979,0000 |
| 28/08/2025 | 25.013,0000 |
| 27/08/2025 | 25.082,0000 |
| 26/08/2025 | 25.018,0000 |
| 25/08/2025 | 25.038,0000 |
| 22/08/2025 | 25.123,0000 |
| 21/08/2025 | 25.181,0000 |
| 20/08/2025 | 25.249,0000 |
| 19/08/2025 | 25.199,0000 |
| 18/08/2025 | 25.221,0000 |
| 14/08/2025 | 25.060,0000 |
| 13/08/2025 | 25.247,0000 |
| 12/08/2025 | 25.281,0000 |
| 11/08/2025 | 25.229,0000 |
| 08/08/2025 | 25.130,0000 |
| 07/08/2025 | 25.174,0000 |
| 06/08/2025 | 25.186,0000 |
| 05/08/2025 | 25.023,0000 |
| 04/08/2025 | 25.378,0000 |
| 01/08/2025 | 25.464,0000 |
| 31/07/2025 | 25.639,0000 |
| 30/07/2025 | 25.616,0000 |
| 29/07/2025 | 25.497,0000 |
| 28/07/2025 | 25.733,0000 |
| 25/07/2025 | 25.866,0000 |
| 24/07/2025 | 26.023,0000 |
| 23/07/2025 | 26.027,0000 |
| 22/07/2025 | 26.093,0000 |
| 21/07/2025 | 26.069,0000 |
| 18/07/2025 | 26.027,0000 |
| 17/07/2025 | 25.940,0000 |
| 16/07/2025 | 25.957,0000 |
| 15/07/2025 | 25.991,0000 |
| 14/07/2025 | 25.918,0000 |
| 11/07/2025 | 25.733,0000 |
| 10/07/2025 | 25.747,0000 |
| 08/07/2025 | 24.991,0000 |
| 07/07/2025 | 24.917,0000 |
| 04/07/2025 | 24.933,0000 |
| 03/07/2025 | 24.887,0000 |
| 02/07/2025 | 24.863,0000 |
| 01/07/2025 | 24.855,0000 |
| 30/06/2025 | 24.755,0000 |
| 27/06/2025 | 24.515,0000 |
| 26/06/2025 | 24.555,0000 |
| 25/06/2025 | 24.574,0000 |
| 24/06/2025 | 24.502,0000 |
| 23/06/2025 | 24.532,0000 |
| 19/06/2025 | 24.532,0000 |
| 18/06/2025 | 24.510,0000 |
| 17/06/2025 | 24.468,0000 |
| 13/06/2025 | 24.383,0000 |
| 12/06/2025 | 24.413,0000 |
| 11/06/2025 | 24.440,0000 |
| 10/06/2025 | 24.469,0000 |
| 09/06/2025 | 24.549,0000 |
| 06/06/2025 | 24.492,0000 |
| 05/06/2025 | 24.580,0000 |
| 04/06/2025 | 24.672,0000 |
| 03/06/2025 | 24.670,0000 |
| 02/06/2025 | 24.881,0000 |
| 30/05/2025 | 24.894,0000 |
| 29/05/2025 | 24.915,0000 |
| 28/05/2025 | 25.075,0000 |
| 27/05/2025 | 25.145,0000 |
| 26/05/2025 | 25.414,0000 |
| 23/05/2025 | 25.463,0000 |
| 22/05/2025 | 25.475,0000 |
| 21/05/2025 | 25.455,0000 |
| 20/05/2025 | 25.608,0000 |
| 19/05/2025 | 25.676,0000 |
| 16/05/2025 | 25.697,0000 |
| 15/05/2025 | 25.719,0000 |
| 14/05/2025 | 25.825,0000 |
| 13/05/2025 | 25.750,0000 |
| 12/05/2025 | 25.797,0000 |
| 09/05/2025 | 25.907,0000 |
| 08/05/2025 | 25.638,0000 |
| 07/05/2025 | 25.652,0000 |
| 06/05/2025 | 25.590,0000 |
| 05/05/2025 | 25.628,0000 |
| 30/04/2025 | 25.606,0000 |
| 29/04/2025 | 25.438,0000 |
| 28/04/2025 | 25.469,0000 |
| 25/04/2025 | 25.527,0000 |
| 24/04/2025 | 25.520,0000 |
| 23/04/2025 | 25.466,0000 |
| 22/04/2025 | 25.545,0000 |
| 21/04/2025 | 25.467,0000 |
| 16/04/2025 | 25.390,0000 |
| 15/04/2025 | 25.125,0000 |
| 14/04/2025 | 25.038,0000 |
| 11/04/2025 | 24.528,0000 |
| 10/04/2025 | 24.664,0000 |
| 09/04/2025 | 24.629,0000 |
| 08/04/2025 | 24.597,0000 |
| 07/04/2025 | 24.715,0000 |
| 04/04/2025 | 24.767,0000 |
| 03/04/2025 | 24.780,0000 |
| 01/04/2025 | 24.925,0000 |
| 31/03/2025 | 24.850,0000 |
| 28/03/2025 | 24.819,0000 |
| 27/03/2025 | 24.930,0000 |
| 26/03/2025 | 25.023,0000 |
| 25/03/2025 | 25.055,0000 |
| 21/03/2025 | 25.101,0000 |
| 20/03/2025 | 25.159,0000 |
| 19/03/2025 | 25.179,0000 |
| 18/03/2025 | 25.161,0000 |
| 17/03/2025 | 25.207,0000 |
| 14/03/2025 | 25.171,0000 |
| 13/03/2025 | 25.213,0000 |
| 12/03/2025 | 25.297,0000 |
| 11/03/2025 | 25.353,0000 |
| 10/03/2025 | 25.430,0000 |
| 07/03/2025 | 25.565,0000 |
| 06/03/2025 | 25.611,0000 |
| 05/03/2025 | 25.767,0000 |
| 28/02/2025 | 25.892,0000 |
| 27/02/2025 | 25.681,0000 |
| 26/02/2025 | 25.817,0000 |
| 25/02/2025 | 25.890,0000 |
| 24/02/2025 | 25.966,0000 |
| 21/02/2025 | 26.042,0000 |
| 20/02/2025 | 26.062,0000 |
| 19/02/2025 | 26.093,0000 |
| 18/02/2025 | 25.993,0000 |
| 17/02/2025 | 26.018,0000 |
| 14/02/2025 | 25.981,0000 |
| 13/02/2025 | 26.036,0000 |
| 12/02/2025 | 26.113,0000 |
| 11/02/2025 | 26.231,0000 |
| 10/02/2025 | 26.194,0000 |
| 07/02/2025 | 26.218,0000 |
| 06/02/2025 | 26.280,0000 |
| 05/02/2025 | 26.444,0000 |
| 04/02/2025 | 26.526,0000 |
| 03/02/2025 | 26.598,0000 |
| 31/01/2025 | 26.663,0000 |
| 30/01/2025 | 26.704,0000 |
| 29/01/2025 | 26.749,0000 |
| 28/01/2025 | 26.892,0000 |
| 27/01/2025 | 27.062,0000 |
| 24/01/2025 | 26.935,0000 |
| 23/01/2025 | 26.921,0000 |
| 22/01/2025 | 27.003,0000 |
| 21/01/2025 | 27.052,0000 |
| 20/01/2025 | 27.159,0000 |
| 17/01/2025 | 27.210,0000 |
| 16/01/2025 | 27.392,0000 |
| 15/01/2025 | 27.460,0000 |
| 14/01/2025 | 27.462,0000 |
| 13/01/2025 | 27.539,0000 |
| 10/01/2025 | 27.472,0000 |
| 09/01/2025 | 27.596,0000 |
| 08/01/2025 | 27.088,0000 |
| 07/01/2025 | 27.180,0000 |
| 06/01/2025 | 27.183,0000 |
| 03/01/2025 | 27.277,0000 |
| 02/01/2025 | 27.233,0000 |
| 30/12/2024 | 27.177,0000 |
| 27/12/2024 | 27.213,0000 |
| 26/12/2024 | 27.209,0000 |
| 23/12/2024 | 27.244,0000 |
| 20/12/2024 | 27.259,0000 |
| 19/12/2024 | 27.222,0000 |
| 18/12/2024 | 27.228,0000 |
| 17/12/2024 | 27.263,0000 |
| 16/12/2024 | 27.364,0000 |
| 13/12/2024 | 27.340,0000 |
| 12/12/2024 | 27.339,0000 |
| 11/12/2024 | 27.446,0000 |
| 10/12/2024 | 27.482,0000 |
| 09/12/2024 | 27.682,0000 |
| 06/12/2024 | 27.759,0000 |
| 05/12/2024 | 27.880,0000 |
| 04/12/2024 | 27.979,0000 |
| 03/12/2024 | 28.278,0000 |
| 02/12/2024 | 28.337,0000 |
| 29/11/2024 | 28.293,0000 |
| 28/11/2024 | 28.414,0000 |
| 27/11/2024 | 28.561,0000 |
| 26/11/2024 | 28.762,0000 |
| 25/11/2024 | 28.778,0000 |
| 22/11/2024 | 28.918,0000 |
| 21/11/2024 | 28.946,0000 |
| 20/11/2024 | 29.039,0000 |
| 19/11/2024 | 29.110,0000 |
| 15/11/2024 | 29.181,0000 |
| 14/11/2024 | 29.277,0000 |
| 13/11/2024 | 29.444,0000 |
| 12/11/2024 | 29.547,0000 |
| 11/11/2024 | 29.698,0000 |
| 08/11/2024 | 29.921,0000 |
| 07/11/2024 | 29.895,0000 |
| 05/11/2024 | 29.783,0000 |
| 04/11/2024 | 29.985,0000 |
| 01/11/2024 | 30.173,0000 |
| 31/10/2024 | 30.390,0000 |
| 30/10/2024 | 29.768,0000 |
| 29/10/2024 | 29.158,0000 |
| 28/10/2024 | 28.364,0000 |
| 25/10/2024 | 27.808,0000 |
| 24/10/2024 | 27.489,0000 |
| 23/10/2024 | 27.182,0000 |
| 22/10/2024 | 26.996,0000 |
| 21/10/2024 | 26.865,0000 |
| 18/10/2024 | 26.708,0000 |
| 17/10/2024 | 26.650,0000 |
| 16/10/2024 | 26.541,0000 |
| 15/10/2024 | 26.504,0000 |
| 14/10/2024 | 26.571,0000 |
| 10/10/2024 | 26.593,0000 |
| 09/10/2024 | 26.537,0000 |
| 08/10/2024 | 26.633,0000 |
| 07/10/2024 | 26.878,0000 |
| 04/10/2024 | 26.981,0000 |
| 03/10/2024 | 27.100,0000 |
| 02/10/2024 | 27.323,0000 |
| 01/10/2024 | 27.383,0000 |
| 30/09/2024 | 27.760,0000 |
| 27/09/2024 | 27.033,0000 |
| 26/09/2024 | 26.129,0000 |
| 25/09/2024 | 24.897,0000 |
| 24/09/2024 | 23.195,0000 |
| 23/09/2024 | 21.859,0000 |
| 20/09/2024 | 20.771,0000 |
| 19/09/2024 | 19.965,0000 |
| 18/09/2024 | 19.206,0000 |
| 17/09/2024 | 18.630,0000 |
| 16/09/2024 | 18.141,0000 |
| 13/09/2024 | 17.768,0000 |
| 12/09/2024 | 17.489,0000 |
| 11/09/2024 | 17.144,0000 |
| 10/09/2024 | 16.735,0000 |
| 09/09/2024 | 16.577,0000 |
| 06/09/2024 | 16.375,0000 |
| 05/09/2024 | 16.254,0000 |
| 04/09/2024 | 16.149,0000 |
| 03/09/2024 | 15.943,0000 |
| 02/09/2024 | 15.793,0000 |
| 30/08/2024 | 15.610,0000 |
| 29/08/2024 | 15.559,0000 |
| 28/08/2024 | 15.469,0000 |
| 27/08/2024 | 15.454,0000 |
| 26/08/2024 | 15.374,0000 |
| 23/08/2024 | 15.325,0000 |
| 22/08/2024 | 15.252,0000 |
| 21/08/2024 | 15.232,0000 |
| 20/08/2024 | 15.151,0000 |
| 19/08/2024 | 15.110,0000 |
| 16/08/2024 | 15.032,0000 |
| 15/08/2024 | 14.952,0000 |
| 14/08/2024 | 14.995,0000 |
| 13/08/2024 | 14.980,0000 |
| 12/08/2024 | 14.937,0000 |
| 09/08/2024 | 14.920,0000 |
| 08/08/2024 | 14.951,0000 |
| 07/08/2024 | 14.954,0000 |
| 06/08/2024 | 14.930,0000 |
| 05/08/2024 | 14.979,0000 |
| 02/08/2024 | 15.032,0000 |
| 01/08/2024 | 15.042,0000 |
| 31/07/2024 | 15.104,0000 |
| 30/07/2024 | 14.991,0000 |
| 29/07/2024 | 15.010,0000 |
| 26/07/2024 | 14.978,0000 |
| 25/07/2024 | 14.970,0000 |
| 24/07/2024 | 14.879,0000 |
| 23/07/2024 | 14.936,0000 |
| 22/07/2024 | 14.970,0000 |
| 19/07/2024 | 14.997,0000 |
| 18/07/2024 | 14.953,0000 |
| 17/07/2024 | 14.866,0000 |
| 16/07/2024 | 14.822,0000 |
| 15/07/2024 | 14.832,0000 |
| 12/07/2024 | 14.776,0000 |
| 11/07/2024 | 14.768,0000 |
| 10/07/2024 | 14.690,0000 |
| 08/07/2024 | 14.291,0000 |
| 05/07/2024 | 14.315,0000 |
| 04/07/2024 | 14.447,0000 |
| 03/07/2024 | 14.399,0000 |
| 02/07/2024 | 14.465,0000 |
| 01/07/2024 | 14.476,0000 |
| 28/06/2024 | 14.492,0000 |
| 27/06/2024 | 14.470,0000 |
| 26/06/2024 | 14.462,0000 |
| 25/06/2024 | 14.396,0000 |
| 24/06/2024 | 14.370,0000 |
| 19/06/2024 | 14.330,0000 |
| 18/06/2024 | 14.348,0000 |
| 14/06/2024 | 14.271,0000 |
| 13/06/2024 | 14.393,0000 |
| 12/06/2024 | 14.428,0000 |
| 11/06/2024 | 14.433,0000 |
| 10/06/2024 | 14.362,0000 |
| 07/06/2024 | 14.362,0000 |
| 06/06/2024 | 14.375,0000 |
| 05/06/2024 | 14.510,0000 |
| 04/06/2024 | 14.488,0000 |
| 03/06/2024 | 14.473,0000 |
| 31/05/2024 | 14.505,0000 |
| 30/05/2024 | 14.481,0000 |
| 29/05/2024 | 14.499,0000 |
| 28/05/2024 | 14.478,0000 |
| 27/05/2024 | 14.390,0000 |
| 24/05/2024 | 14.374,0000 |
| 23/05/2024 | 14.361,0000 |
| 22/05/2024 | 14.380,0000 |
| 21/05/2024 | 14.332,0000 |
| 20/05/2024 | 14.299,0000 |
| 17/05/2024 | 14.259,0000 |
| 16/05/2024 | 14.195,0000 |
| 15/05/2024 | 14.228,0000 |
| 14/05/2024 | 14.222,0000 |
| 13/05/2024 | 14.235,0000 |
| 10/05/2024 | 14.144,0000 |
| 09/05/2024 | 14.149,0000 |
| 08/05/2024 | 14.129,0000 |
| 07/05/2024 | 14.117,0000 |
| 06/05/2024 | 14.129,0000 |
| 03/05/2024 | 14.124,0000 |
| 02/05/2024 | 14.075,0000 |
| 30/04/2024 | 14.061,0000 |
| 29/04/2024 | 14.072,0000 |
| 26/04/2024 | 14.036,0000 |
| 25/04/2024 | 13.988,0000 |
| 24/04/2024 | 14.106,0000 |
| 23/04/2024 | 14.084,0000 |
| 22/04/2024 | 14.100,0000 |
| 19/04/2024 | 14.021,0000 |
| 18/04/2024 | 14.018,0000 |
| 17/04/2024 | 13.997,0000 |
| 16/04/2024 | 13.968,0000 |
| 15/04/2024 | 13.941,0000 |
| 12/04/2024 | 13.931,0000 |
| 11/04/2024 | 13.946,0000 |
| 10/04/2024 | 13.948,0000 |
| 09/04/2024 | 13.918,0000 |
| 08/04/2024 | 13.925,0000 |
| 05/04/2024 | 13.914,0000 |
| 04/04/2024 | 13.898,0000 |
| 03/04/2024 | 13.820,0000 |
| 27/03/2024 | 13.724,0000 |
| 26/03/2024 | 13.723,0000 |
| 25/03/2024 | 13.637,0000 |
| 22/03/2024 | 13.613,0000 |
| 21/03/2024 | 13.636,0000 |
| 20/03/2024 | 13.645,0000 |
| 19/03/2024 | 13.616,0000 |
| 18/03/2024 | 13.641,0000 |
| 15/03/2024 | 13.565,0000 |
| 14/03/2024 | 13.530,0000 |
| 13/03/2024 | 13.506,0000 |
| 12/03/2024 | 13.502,0000 |
| 11/03/2024 | 13.504,0000 |
| 08/03/2024 | 13.492,0000 |
| 07/03/2024 | 13.505,0000 |
| 06/03/2024 | 13.449,0000 |
| 05/03/2024 | 13.420,0000 |
| 04/03/2024 | 13.373,0000 |
| 01/03/2024 | 13.404,0000 |
| 29/02/2024 | 13.450,0000 |
| 28/02/2024 | 13.378,0000 |
| 27/02/2024 | 13.354,0000 |
| 26/02/2024 | 13.348,0000 |
| 23/02/2024 | 13.072,0000 |
| 22/02/2024 | 13.045,0000 |
| 21/02/2024 | 13.020,0000 |
| 20/02/2024 | 12.991,0000 |
| 19/02/2024 | 12.987,0000 |
| 16/02/2024 | 12.959,0000 |
| 15/02/2024 | 12.949,0000 |
| 14/02/2024 | 12.915,0000 |
| 09/02/2024 | 12.864,0000 |
| 08/02/2024 | 12.868,0000 |
| 07/02/2024 | 12.895,0000 |
| 06/02/2024 | 12.880,0000 |
| 05/02/2024 | 12.848,0000 |
| 02/02/2024 | 12.836,0000 |
| 01/02/2024 | 12.943,0000 |
| 31/01/2024 | 12.904,0000 |
| 30/01/2024 | 12.859,0000 |
| 29/01/2024 | 12.795,0000 |
| 26/01/2024 | 12.790,0000 |
| 25/01/2024 | 12.758,0000 |
| 24/01/2024 | 12.748,0000 |
| 23/01/2024 | 12.763,0000 |
| 22/01/2024 | 12.827,0000 |
| 19/01/2024 | 12.827,0000 |
| 18/01/2024 | 12.824,0000 |
| 17/01/2024 | 12.841,0000 |
| 16/01/2024 | 12.800,0000 |
| 15/01/2024 | 12.797,0000 |
| 12/01/2024 | 12.779,0000 |
| 11/01/2024 | 12.788,0000 |
| 10/01/2024 | 12.771,0000 |
| 09/01/2024 | 12.761,0000 |
| 08/01/2024 | 12.697,0000 |
| 05/01/2024 | 12.695,0000 |
| 04/01/2024 | 12.690,0000 |
| 03/01/2024 | 12.736,0000 |
| 02/01/2024 | 12.752,0000 |
| 29/12/2023 | 12.778,0000 |
| 28/12/2023 | 12.543,0000 |
| 27/12/2023 | 12.275,0000 |
| 26/12/2023 | 11.989,0000 |
| 22/12/2023 | 11.781,0000 |
| 21/12/2023 | 11.677,0000 |
| 20/12/2023 | 11.531,0000 |
| 19/12/2023 | 11.485,0000 |
| 18/12/2023 | 11.424,0000 |
| 15/12/2023 | 11.335,0000 |
| 14/12/2023 | 11.277,0000 |
| 13/12/2023 | 11.274,0000 |
| 12/12/2023 | 11.266,0000 |
| 11/12/2023 | 11.279,0000 |
| 07/12/2023 | 11.241,0000 |
| 06/12/2023 | 11.258,0000 |
| 05/12/2023 | 11.256,0000 |
| 04/12/2023 | 11.254,0000 |
| 01/12/2023 | 11.227,0000 |
| 30/11/2023 | 11.191,0000 |
| 29/11/2023 | 11.188,0000 |
| 28/11/2023 | 11.166,0000 |
| 27/11/2023 | 11.158,0000 |
| 24/11/2023 | 11.153,0000 |
| 23/11/2023 | 11.148,0000 |
| 22/11/2023 | 11.162,0000 |
| 21/11/2023 | 11.144,0000 |
| 17/11/2023 | 11.193,0000 |
| 16/11/2023 | 11.297,0000 |
| 15/11/2023 | 11.344,0000 |
| 14/11/2023 | 11.371,0000 |
| 13/11/2023 | 11.369,0000 |
| 10/11/2023 | 11.346,0000 |
| 09/11/2023 | 11.335,0000 |
| 08/11/2023 | 11.373,0000 |
| 07/11/2023 | 11.392,0000 |
| 03/11/2023 | 11.326,0000 |
| 02/11/2023 | 11.300,0000 |
| 01/11/2023 | 11.288,0000 |
| 31/10/2023 | 11.226,0000 |
| 30/10/2023 | 11.266,0000 |
| 27/10/2023 | 11.276,0000 |
| 26/10/2023 | 11.265,0000 |
| 25/10/2023 | 11.240,0000 |
| 24/10/2023 | 11.244,0000 |
| 23/10/2023 | 11.222,0000 |
| 20/10/2023 | 11.176,0000 |
| 19/10/2023 | 11.280,0000 |
| 18/10/2023 | 11.454,0000 |
| 17/10/2023 | 11.460,0000 |
| 12/10/2023 | 11.472,0000 |
| 11/10/2023 | 11.587,0000 |
| 10/10/2023 | 11.702,0000 |
| 09/10/2023 | 11.827,0000 |
| 06/10/2023 | 11.820,0000 |
| 05/10/2023 | 11.827,0000 |
| 04/10/2023 | 11.810,0000 |
| 03/10/2023 | 11.769,0000 |
| 02/10/2023 | 11.780,0000 |
| 29/09/2023 | 11.700,0000 |
| 28/09/2023 | 11.704,0000 |
| 27/09/2023 | 11.693,0000 |
| 26/09/2023 | 11.714,0000 |
| 25/09/2023 | 11.732,0000 |
| 22/09/2023 | 11.674,0000 |
| 21/09/2023 | 11.715,0000 |
| 20/09/2023 | 11.704,0000 |
| 19/09/2023 | 11.723,0000 |
| 18/09/2023 | 11.727,0000 |
| 15/09/2023 | 11.702,0000 |
| 14/09/2023 | 11.699,0000 |
| 13/09/2023 | 11.732,0000 |
| 12/09/2023 | 11.761,0000 |
| 11/09/2023 | 11.766,0000 |
| 08/09/2023 | 11.715,0000 |
| 07/09/2023 | 11.715,0000 |
| 06/09/2023 | 11.710,0000 |
| 05/09/2023 | 11.693,0000 |
| 04/09/2023 | 11.692,0000 |
| 01/09/2023 | 11.679,0000 |
| 31/08/2023 | 11.666,0000 |
| 30/08/2023 | 11.661,0000 |
| 29/08/2023 | 11.698,0000 |
| 28/08/2023 | 11.732,0000 |
| 25/08/2023 | 11.732,0000 |
| 24/08/2023 | 11.767,0000 |
| 23/08/2023 | 11.771,0000 |
| 22/08/2023 | 11.796,0000 |
| 18/08/2023 | 11.790,0000 |
| 17/08/2023 | 11.844,0000 |
| 16/08/2023 | 11.883,0000 |
| 15/08/2023 | 11.909,0000 |
| 14/08/2023 | 11.896,0000 |
| 11/08/2023 | 11.863,0000 |
| 10/08/2023 | 11.905,0000 |
| 09/08/2023 | 12.005,0000 |
| 08/08/2023 | 12.069,0000 |
| 07/08/2023 | 12.085,0000 |
| 04/08/2023 | 12.057,0000 |
| 03/08/2023 | 12.093,0000 |
| 02/08/2023 | 12.090,0000 |
| 01/08/2023 | 12.217,0000 |
| 31/07/2023 | 12.148,0000 |
| 28/07/2023 | 12.100,0000 |
| 27/07/2023 | 12.045,0000 |
| 26/07/2023 | 12.021,0000 |
| 25/07/2023 | 12.006,0000 |
| 24/07/2023 | 12.060,0000 |
| 21/07/2023 | 12.036,0000 |
| 20/07/2023 | 12.082,0000 |
| 19/07/2023 | 12.108,0000 |
| 18/07/2023 | 12.123,0000 |
| 17/07/2023 | 12.127,0000 |
| 14/07/2023 | 12.138,0000 |
| 13/07/2023 | 12.107,0000 |
| 12/07/2023 | 12.113,0000 |
| 11/07/2023 | 12.111,0000 |
| 10/07/2023 | 12.082,0000 |
| 07/07/2023 | 12.041,0000 |
| 06/07/2023 | 12.055,0000 |
| 05/07/2023 | 12.047,0000 |
| 04/07/2023 | 12.043,0000 |
| 03/07/2023 | 12.061,0000 |
| 30/06/2023 | 12.000,0000 |
| 29/06/2023 | 12.056,0000 |
| 28/06/2023 | 12.096,0000 |
| 27/06/2023 | 11.966,0000 |
| 26/06/2023 | 11.981,0000 |
| 23/06/2023 | 11.958,0000 |
| 22/06/2023 | 11.990,0000 |
| 21/06/2023 | 11.957,0000 |
| 16/06/2023 | 11.958,0000 |
| 15/06/2023 | 11.921,0000 |
| 14/06/2023 | 11.970,0000 |
| 13/06/2023 | 12.093,0000 |
| 12/06/2023 | 11.997,0000 |
| 09/06/2023 | 11.954,0000 |
| 08/06/2023 | 11.992,0000 |
| 07/06/2023 | 11.989,0000 |
| 06/06/2023 | 11.985,0000 |
| 05/06/2023 | 12.102,0000 |
| 02/06/2023 | 12.068,0000 |
| 01/06/2023 | 12.088,0000 |
| 31/05/2023 | 11.770,0000 |
| 30/05/2023 | 11.772,0000 |
| 29/05/2023 | 11.783,0000 |
| 24/05/2023 | 11.727,0000 |
| 23/05/2023 | 11.736,0000 |
| 22/05/2023 | 11.745,0000 |
| 19/05/2023 | 11.793,0000 |
| 18/05/2023 | 11.800,0000 |
| 17/05/2023 | 11.775,0000 |
| 16/05/2023 | 11.739,0000 |
| 15/05/2023 | 11.707,0000 |
| 12/05/2023 | 11.690,0000 |
| 11/05/2023 | 11.693,0000 |
| 10/05/2023 | 11.682,0000 |
| 09/05/2023 | 11.685,0000 |
| 08/05/2023 | 11.709,0000 |
| 05/05/2023 | 11.719,0000 |
| 04/05/2023 | 11.750,0000 |
| 03/05/2023 | 11.716,0000 |
| 02/05/2023 | 11.687,0000 |
| 28/04/2023 | 11.623,0000 |
| 27/04/2023 | 11.712,0000 |
| 26/04/2023 | 11.765,0000 |
| 25/04/2023 | 11.842,0000 |
| 24/04/2023 | 11.952,0000 |
| 21/04/2023 | 11.991,0000 |
| 20/04/2023 | 12.079,0000 |
| 19/04/2023 | 12.120,0000 |
| 18/04/2023 | 12.134,0000 |
| 17/04/2023 | 12.147,0000 |
| 14/04/2023 | 12.279,0000 |
| 13/04/2023 | 12.333,0000 |
| 12/04/2023 | 12.321,0000 |
| 11/04/2023 | 12.363,0000 |
| 10/04/2023 | 12.379,0000 |
| 05/04/2023 | 12.343,0000 |
| 04/04/2023 | 12.327,0000 |
| 03/04/2023 | 12.379,0000 |
| 31/03/2023 | 12.344,0000 |
| 30/03/2023 | 12.384,0000 |
| 29/03/2023 | 12.459,0000 |
| 28/03/2023 | 12.449,0000 |
| 27/03/2023 | 12.495,0000 |
| 23/03/2023 | 12.460,0000 |
| 22/03/2023 | 12.514,0000 |
| 21/03/2023 | 12.574,0000 |
| 20/03/2023 | 12.629,0000 |
| 17/03/2023 | 12.619,0000 |
| 16/03/2023 | 12.616,0000 |
| 15/03/2023 | 12.628,0000 |
| 14/03/2023 | 12.630,0000 |
| 13/03/2023 | 12.684,0000 |
| 10/03/2023 | 12.680,0000 |
| 09/03/2023 | 12.696,0000 |
| 08/03/2023 | 12.663,0000 |
| 07/03/2023 | 12.667,0000 |
| 06/03/2023 | 12.665,0000 |
| 03/03/2023 | 12.611,0000 |
| 02/03/2023 | 12.622,0000 |
| 01/03/2023 | 12.620,0000 |
| 28/02/2023 | 12.590,0000 |
| 27/02/2023 | 12.611,0000 |
| 24/02/2023 | 12.712,0000 |
| 23/02/2023 | 12.705,0000 |
| 22/02/2023 | 12.674,0000 |
| 17/02/2023 | 12.639,0000 |
| 16/02/2023 | 12.621,0000 |
| 15/02/2023 | 12.600,0000 |
| 14/02/2023 | 12.604,0000 |
| 13/02/2023 | 12.661,0000 |
| 10/02/2023 | 12.590,0000 |
| 09/02/2023 | 12.556,0000 |
| 08/02/2023 | 12.534,0000 |
| 07/02/2023 | 12.544,0000 |
| 06/02/2023 | 12.548,0000 |
| 03/02/2023 | 12.522,0000 |
| 02/02/2023 | 12.573,0000 |
| 01/02/2023 | 12.558,0000 |
| 31/01/2023 | 12.502,0000 |
| 30/01/2023 | 12.488,0000 |
| 27/01/2023 | 12.450,0000 |
| 26/01/2023 | 12.396,0000 |
| 25/01/2023 | 12.409,0000 |
| 24/01/2023 | 12.419,0000 |
| 23/01/2023 | 12.418,0000 |
| 20/01/2023 | 12.387,0000 |
| 19/01/2023 | 12.411,0000 |
| 18/01/2023 | 12.434,0000 |
| 17/01/2023 | 12.421,0000 |
| 16/01/2023 | 12.435,0000 |
| 13/01/2023 | 12.428,0000 |
| 12/01/2023 | 12.452,0000 |
| 11/01/2023 | 12.453,0000 |
| 10/01/2023 | 12.461,0000 |
| 09/01/2023 | 12.487,0000 |
| 06/01/2023 | 12.463,0000 |
| 05/01/2023 | 12.474,0000 |
| 04/01/2023 | 12.492,0000 |
| 03/01/2023 | 12.505,0000 |
| 02/01/2023 | 12.486,0000 |
| 30/12/2022 | 12.548,0000 |
| 29/12/2022 | 12.499,0000 |
| 28/12/2022 | 12.413,0000 |
| 27/12/2022 | 12.287,0000 |
| 26/12/2022 | 12.177,0000 |
| 23/12/2022 | 12.106,0000 |
| 22/12/2022 | 12.058,0000 |
| 21/12/2022 | 12.002,0000 |
| 20/12/2022 | 11.973,0000 |
| 19/12/2022 | 11.939,0000 |
| 16/12/2022 | 11.869,0000 |
| 15/12/2022 | 11.822,0000 |
| 14/12/2022 | 11.765,0000 |
| 13/12/2022 | 11.756,0000 |
| 12/12/2022 | 11.751,0000 |
| 07/12/2022 | 11.723,0000 |
| 06/12/2022 | 11.718,0000 |
| 05/12/2022 | 11.682,0000 |
| 02/12/2022 | 11.657,0000 |
| 01/12/2022 | 11.632,0000 |
| 30/11/2022 | 11.621,0000 |
| 29/11/2022 | 11.552,0000 |
| 28/11/2022 | 11.550,0000 |
| 25/11/2022 | 11.538,0000 |
| 24/11/2022 | 11.552,0000 |
| 23/11/2022 | 11.553,0000 |
| 22/11/2022 | 11.561,0000 |
| 18/11/2022 | 11.526,0000 |
| 17/11/2022 | 11.498,0000 |
| 16/11/2022 | 11.454,0000 |
| 15/11/2022 | 11.433,0000 |
| 14/11/2022 | 11.419,0000 |
| 11/11/2022 | 11.408,0000 |
| 10/11/2022 | 11.394,0000 |
| 09/11/2022 | 11.379,0000 |
| 08/11/2022 | 11.397,0000 |
| 07/11/2022 | 11.474,0000 |
| 04/11/2022 | 11.421,0000 |
| 03/11/2022 | 11.388,0000 |
| 02/11/2022 | 11.356,0000 |
| 01/11/2022 | 11.303,0000 |
| 31/10/2022 | 11.301,0000 |
| 28/10/2022 | 11.282,0000 |
| 27/10/2022 | 11.451,0000 |
| 26/10/2022 | 11.390,0000 |
| 25/10/2022 | 11.348,0000 |
| 24/10/2022 | 11.332,0000 |
| 21/10/2022 | 11.244,0000 |
| 20/10/2022 | 11.206,0000 |
| 19/10/2022 | 11.231,0000 |
| 18/10/2022 | 11.222,0000 |
| 17/10/2022 | 11.229,0000 |
| 14/10/2022 | 11.225,0000 |
| 13/10/2022 | 11.301,0000 |
| 12/10/2022 | 11.247,0000 |
| 11/10/2022 | 11.259,0000 |
| 06/10/2022 | 11.215,0000 |
| 05/10/2022 | 11.220,0000 |
| 04/10/2022 | 11.191,0000 |
| 03/10/2022 | 11.212,0000 |
| 30/09/2022 | 11.201,0000 |
| 29/09/2022 | 11.200,0000 |
| 28/09/2022 | 11.209,0000 |
| 27/09/2022 | 11.200,0000 |
| 26/09/2022 | 11.218,0000 |
| 23/09/2022 | 11.193,0000 |
| 22/09/2022 | 11.176,0000 |
| 21/09/2022 | 11.159,0000 |
| 20/09/2022 | 11.176,0000 |
| 19/09/2022 | 11.149,0000 |
| 16/09/2022 | 11.117,0000 |
| 15/09/2022 | 11.099,0000 |
| 14/09/2022 | 11.069,0000 |
| 13/09/2022 | 11.061,0000 |
| 12/09/2022 | 11.062,0000 |
| 09/09/2022 | 11.031,0000 |
| 08/09/2022 | 11.084,0000 |
| 07/09/2022 | 11.080,0000 |
| 06/09/2022 | 10.896,0000 |
| 05/09/2022 | 10.879,0000 |
| 01/09/2022 | 10.822,0000 |
| 31/08/2022 | 10.765,0000 |
| 30/08/2022 | 10.754,0000 |
| 29/08/2022 | 10.778,0000 |
| 26/08/2022 | 10.783,0000 |
| 25/08/2022 | 10.771,0000 |
| 24/08/2022 | 10.777,0000 |
| 23/08/2022 | 10.770,0000 |
| 22/08/2022 | 10.785,0000 |
| 19/08/2022 | 10.768,0000 |
| 18/08/2022 | 10.771,0000 |
| 17/08/2022 | 10.776,0000 |
| 16/08/2022 | 10.771,0000 |
| 12/08/2022 | 10.769,0000 |
| 11/08/2022 | 10.832,0000 |
| 10/08/2022 | 10.825,0000 |
| 09/08/2022 | 10.846,0000 |
| 08/08/2022 | 10.883,0000 |
| 05/08/2022 | 10.910,0000 |
| 04/08/2022 | 11.028,0000 |
| 03/08/2022 | 10.996,0000 |
| 02/08/2022 | 10.983,0000 |
| 01/08/2022 | 10.975,0000 |
| 29/07/2022 | 10.828,0000 |
| 28/07/2022 | 10.862,0000 |
| 27/07/2022 | 10.884,0000 |
| 26/07/2022 | 10.900,0000 |
| 25/07/2022 | 10.954,0000 |
| 22/07/2022 | 10.973,0000 |
| 21/07/2022 | 11.076,0000 |
| 20/07/2022 | 11.157,0000 |
| 19/07/2022 | 11.207,0000 |
| 18/07/2022 | 11.270,0000 |
| 15/07/2022 | 11.291,0000 |
| 14/07/2022 | 11.306,0000 |
| 13/07/2022 | 11.322,0000 |
| 12/07/2022 | 11.361,0000 |
| 11/07/2022 | 11.403,0000 |
| 08/07/2022 | 11.330,0000 |
| 07/07/2022 | 11.400,0000 |
| 06/07/2022 | 11.472,0000 |
| 05/07/2022 | 11.518,0000 |
| 04/07/2022 | 11.619,0000 |
| 01/07/2022 | 11.673,0000 |
| 30/06/2022 | 11.637,0000 |
| 29/06/2022 | 11.692,0000 |
| 28/06/2022 | 11.712,0000 |
| 27/06/2022 | 11.742,0000 |
| 24/06/2022 | 11.687,0000 |
| 23/06/2022 | 11.716,0000 |
| 22/06/2022 | 11.726,0000 |
| 21/06/2022 | 11.754,0000 |
| 16/06/2022 | 11.720,0000 |
| 15/06/2022 | 11.664,0000 |
| 14/06/2022 | 11.649,0000 |
| 13/06/2022 | 11.695,0000 |
| 10/06/2022 | 11.665,0000 |
| 09/06/2022 | 11.671,0000 |
| 08/06/2022 | 11.664,0000 |
| 07/06/2022 | 11.672,0000 |
| 06/06/2022 | 11.656,0000 |
| 03/06/2022 | 11.633,0000 |
| 02/06/2022 | 11.615,0000 |
| 01/06/2022 | 11.617,0000 |
| 31/05/2022 | 11.566,0000 |
| 30/05/2022 | 11.583,0000 |
| 27/05/2022 | 11.582,0000 |
| 26/05/2022 | 11.472,0000 |
| 24/05/2022 | 11.484,0000 |
| 23/05/2022 | 11.496,0000 |
| 20/05/2022 | 11.458,0000 |
| 19/05/2022 | 11.445,0000 |
| 17/05/2022 | 11.424,0000 |
| 16/05/2022 | 11.421,0000 |
| 13/05/2022 | 11.436,0000 |
| 12/05/2022 | 11.461,0000 |
| 11/05/2022 | 11.467,0000 |
| 10/05/2022 | 11.448,0000 |
| 09/05/2022 | 11.465,0000 |
| 06/05/2022 | 11.448,0000 |
| 05/05/2022 | 11.473,0000 |
| 04/05/2022 | 11.469,0000 |
| 03/05/2022 | 11.440,0000 |
| 02/05/2022 | 11.444,0000 |
| 29/04/2022 | 11.397,0000 |
| 28/04/2022 | 11.433,0000 |
| 27/04/2022 | 11.427,0000 |
| 26/04/2022 | 11.418,0000 |
| 25/04/2022 | 11.429,0000 |
| 22/04/2022 | 11.401,0000 |
| 21/04/2022 | 11.438,0000 |
| 20/04/2022 | 11.427,0000 |
| 19/04/2022 | 11.422,0000 |
| 18/04/2022 | 11.442,0000 |
| 13/04/2022 | 11.417,0000 |
| 12/04/2022 | 11.396,0000 |
| 11/04/2022 | 11.426,0000 |
| 08/04/2022 | 11.440,0000 |
| 07/04/2022 | 11.429,0000 |
| 06/04/2022 | 11.422,0000 |
| 05/04/2022 | 11.376,0000 |
| 04/04/2022 | 11.378,0000 |
| 01/04/2022 | 11.359,0000 |
| 31/03/2022 | 11.317,0000 |
| 30/03/2022 | 11.337,0000 |
| 29/03/2022 | 11.346,0000 |
| 28/03/2022 | 11.296,0000 |
| 25/03/2022 | 11.271,0000 |
| 23/03/2022 | 11.291,0000 |
| 22/03/2022 | 11.309,0000 |
| 21/03/2022 | 11.330,0000 |
| 18/03/2022 | 11.323,0000 |
| 17/03/2022 | 11.358,0000 |
| 16/03/2022 | 11.371,0000 |
| 15/03/2022 | 11.349,0000 |
| 14/03/2022 | 11.452,0000 |
| 11/03/2022 | 11.447,0000 |
| 10/03/2022 | 11.431,0000 |
| 09/03/2022 | 11.415,0000 |
| 08/03/2022 | 11.389,0000 |
| 07/03/2022 | 11.391,0000 |
| 04/03/2022 | 11.359,0000 |
| 03/03/2022 | 11.344,0000 |
| 02/03/2022 | 11.354,0000 |
| 25/02/2022 | 11.281,0000 |
| 24/02/2022 | 11.280,0000 |
| 23/02/2022 | 11.284,0000 |
| 22/02/2022 | 11.260,0000 |
| 21/02/2022 | 11.262,0000 |
| 18/02/2022 | 11.255,0000 |
| 17/02/2022 | 11.257,0000 |
| 16/02/2022 | 11.262,0000 |
| 15/02/2022 | 11.261,0000 |
| 14/02/2022 | 11.285,0000 |
| 11/02/2022 | 11.352,0000 |
| 10/02/2022 | 11.331,0000 |
| 09/02/2022 | 11.335,0000 |
| 08/02/2022 | 11.360,0000 |
| 07/02/2022 | 11.376,0000 |
| 04/02/2022 | 11.357,0000 |
| 03/02/2022 | 11.390,0000 |
| 02/02/2022 | 11.384,0000 |
| 01/02/2022 | 11.365,0000 |
| 31/01/2022 | 11.346,0000 |
| 28/01/2022 | 11.341,0000 |
| 27/01/2022 | 11.361,0000 |
| 26/01/2022 | 11.374,0000 |
| 25/01/2022 | 11.388,0000 |
| 24/01/2022 | 11.426,0000 |
| 21/01/2022 | 11.427,0000 |
| 20/01/2022 | 11.457,0000 |
| 19/01/2022 | 11.575,0000 |
| 18/01/2022 | 11.608,0000 |
| 17/01/2022 | 11.625,0000 |
| 14/01/2022 | 11.606,0000 |
| 13/01/2022 | 11.612,0000 |
| 12/01/2022 | 11.579,0000 |
| 11/01/2022 | 11.547,0000 |
| 10/01/2022 | 11.591,0000 |
| 07/01/2022 | 11.562,0000 |
| 06/01/2022 | 11.589,0000 |
| 05/01/2022 | 11.619,0000 |
| 04/01/2022 | 11.632,0000 |
| 03/01/2022 | 11.688,0000 |
| 30/12/2021 | 11.748,0000 |
| 29/12/2021 | 11.661,0000 |
| 28/12/2021 | 11.550,0000 |
| 27/12/2021 | 11.441,0000 |
| 23/12/2021 | 11.304,0000 |
| 22/12/2021 | 11.245,0000 |
| 21/12/2021 | 11.213,0000 |
| 20/12/2021 | 11.136,0000 |
| 17/12/2021 | 11.082,0000 |
| 16/12/2021 | 11.060,0000 |
| 15/12/2021 | 11.059,0000 |
| 14/12/2021 | 11.035,0000 |
| 13/12/2021 | 11.155,0000 |
| 10/12/2021 | 11.124,0000 |
| 09/12/2021 | 11.119,0000 |
| 07/12/2021 | 11.117,0000 |
| 06/12/2021 | 11.157,0000 |
| 03/12/2021 | 11.144,0000 |
| 02/12/2021 | 11.176,0000 |
| 01/12/2021 | 11.224,0000 |
| 30/11/2021 | 11.270,0000 |
| 29/11/2021 | 11.471,0000 |
| 26/11/2021 | 11.660,0000 |
| 25/11/2021 | 11.676,0000 |
| 24/11/2021 | 11.688,0000 |
| 23/11/2021 | 11.741,0000 |
| 19/11/2021 | 11.698,0000 |
| 18/11/2021 | 11.723,0000 |
| 17/11/2021 | 11.735,0000 |
| 16/11/2021 | 11.722,0000 |
| 15/11/2021 | 11.731,0000 |
| 12/11/2021 | 11.735,0000 |
| 11/11/2021 | 11.839,0000 |
| 10/11/2021 | 11.890,0000 |
| 09/11/2021 | 11.936,0000 |
| 08/11/2021 | 11.976,0000 |
| 05/11/2021 | 11.989,0000 |
| 04/11/2021 | 12.113,0000 |
| 03/11/2021 | 11.994,0000 |
| 02/11/2021 | 11.973,0000 |
| 01/11/2021 | 11.962,0000 |
| 29/10/2021 | 11.920,0000 |
| 28/10/2021 | 11.920,0000 |
| 27/10/2021 | 11.941,0000 |
| 26/10/2021 | 11.931,0000 |
| 25/10/2021 | 11.916,0000 |
| 22/10/2021 | 11.933,0000 |
| 21/10/2021 | 11.903,0000 |
| 20/10/2021 | 11.963,0000 |
| 19/10/2021 | 11.956,0000 |
| 18/10/2021 | 12.000,0000 |
| 15/10/2021 | 11.987,0000 |
| 14/10/2021 | 12.024,0000 |
| 13/10/2021 | 12.059,0000 |
| 12/10/2021 | 12.075,0000 |
| 07/10/2021 | 12.090,0000 |
| 06/10/2021 | 12.108,0000 |
| 05/10/2021 | 12.115,0000 |
| 04/10/2021 | 12.124,0000 |
| 01/10/2021 | 12.100,0000 |
| 30/09/2021 | 12.115,0000 |
| 29/09/2021 | 12.074,0000 |
| 28/09/2021 | 12.066,0000 |
| 27/09/2021 | 12.066,0000 |
| 24/09/2021 | 12.061,0000 |
| 23/09/2021 | 12.066,0000 |
| 22/09/2021 | 12.090,0000 |
| 21/09/2021 | 12.117,0000 |
| 20/09/2021 | 12.128,0000 |
| 17/09/2021 | 12.109,0000 |
| 16/09/2021 | 12.127,0000 |
| 15/09/2021 | 12.104,0000 |
| 14/09/2021 | 12.115,0000 |
| 13/09/2021 | 12.119,0000 |
| 10/09/2021 | 12.065,0000 |
| 09/09/2021 | 12.087,0000 |
| 08/09/2021 | 12.087,0000 |
| 07/09/2021 | 12.089,0000 |
| 06/09/2021 | 12.099,0000 |
| 03/09/2021 | 12.033,0000 |
| 02/09/2021 | 12.078,0000 |
| 01/09/2021 | 12.170,0000 |
| 31/08/2021 | 12.110,0000 |
| 30/08/2021 | 12.036,0000 |
| 27/08/2021 | 12.016,0000 |
| 26/08/2021 | 12.062,0000 |
| 25/08/2021 | 12.070,0000 |
| 24/08/2021 | 12.071,0000 |
| 23/08/2021 | 12.057,0000 |
| 20/08/2021 | 12.046,0000 |
| 19/08/2021 | 12.040,0000 |
| 18/08/2021 | 12.040,0000 |
| 17/08/2021 | 12.046,0000 |
| 13/08/2021 | 12.061,0000 |
| 12/08/2021 | 12.115,0000 |
| 11/08/2021 | 12.135,0000 |
| 10/08/2021 | 12.110,0000 |
| 09/08/2021 | 12.156,0000 |
| 06/08/2021 | 12.105,0000 |
| 05/08/2021 | 12.096,0000 |
| 04/08/2021 | 12.119,0000 |
| 03/08/2021 | 12.104,0000 |
| 02/08/2021 | 12.101,0000 |
| 30/07/2021 | 12.017,0000 |
| 29/07/2021 | 11.987,0000 |
| 28/07/2021 | 11.975,0000 |
| 27/07/2021 | 11.950,0000 |
| 26/07/2021 | 11.946,0000 |
| 23/07/2021 | 11.927,0000 |
| 22/07/2021 | 11.922,0000 |
| 21/07/2021 | 11.893,0000 |
| 20/07/2021 | 11.955,0000 |
| 19/07/2021 | 11.973,0000 |
| 16/07/2021 | 11.949,0000 |
| 15/07/2021 | 11.968,0000 |
| 14/07/2021 | 12.032,0000 |
| 13/07/2021 | 12.007,0000 |
| 12/07/2021 | 12.001,0000 |
| 08/07/2021 | 11.960,0000 |
| 07/07/2021 | 11.948,0000 |
| 06/07/2021 | 11.926,0000 |
| 05/07/2021 | 11.933,0000 |
| 02/07/2021 | 11.872,0000 |
| 01/07/2021 | 11.901,0000 |
| 30/06/2021 | 11.914,0000 |
| 29/06/2021 | 11.936,0000 |
| 28/06/2021 | 11.921,0000 |
| 25/06/2021 | 11.893,0000 |
| 24/06/2021 | 11.880,0000 |
| 23/06/2021 | 11.876,0000 |
| 22/06/2021 | 11.867,0000 |
| 18/06/2021 | 11.858,0000 |
| 17/06/2021 | 11.828,0000 |
| 16/06/2021 | 11.911,0000 |
| 15/06/2021 | 11.901,0000 |
| 14/06/2021 | 11.934,0000 |
| 11/06/2021 | 12.018,0000 |
| 10/06/2021 | 12.041,0000 |
| 09/06/2021 | 12.004,0000 |
| 08/06/2021 | 11.978,0000 |
| 07/06/2021 | 11.953,0000 |
| 04/06/2021 | 11.920,0000 |
| 03/06/2021 | 11.902,0000 |
| 02/06/2021 | 11.895,0000 |
| 01/06/2021 | 11.895,0000 |
| 31/05/2021 | 11.855,0000 |
| 28/05/2021 | 11.844,0000 |
| 27/05/2021 | 11.852,0000 |
| 26/05/2021 | 11.850,0000 |
| 21/05/2021 | 11.839,0000 |
| 20/05/2021 | 11.797,0000 |
| 19/05/2021 | 11.778,0000 |
| 18/05/2021 | 11.765,0000 |
| 17/05/2021 | 11.781,0000 |
| 14/05/2021 | 11.780,0000 |
| 13/05/2021 | 11.781,0000 |
| 12/05/2021 | 11.760,0000 |
| 11/05/2021 | 11.767,0000 |
| 10/05/2021 | 11.774,0000 |
| 07/05/2021 | 11.658,0000 |
| 06/05/2021 | 11.653,0000 |
| 05/05/2021 | 11.666,0000 |
| 04/05/2021 | 11.630,0000 |
| 03/05/2021 | 11.637,0000 |
| 30/04/2021 | 11.644,0000 |
| 29/04/2021 | 11.592,0000 |
| 28/04/2021 | 11.621,0000 |
| 27/04/2021 | 11.607,0000 |
| 26/04/2021 | 11.612,0000 |
| 23/04/2021 | 11.614,0000 |
| 22/04/2021 | 11.601,0000 |
| 21/04/2021 | 11.615,0000 |
| 20/04/2021 | 11.656,0000 |
| 19/04/2021 | 11.664,0000 |
| 16/04/2021 | 11.643,0000 |
| 15/04/2021 | 11.664,0000 |
| 14/04/2021 | 11.676,0000 |
| 13/04/2021 | 11.699,0000 |
| 12/04/2021 | 11.707,0000 |
| 09/04/2021 | 11.765,0000 |
| 08/04/2021 | 11.763,0000 |
| 07/04/2021 | 11.779,0000 |
| 06/04/2021 | 11.736,0000 |
| 05/04/2021 | 11.750,0000 |
| 31/03/2021 | 11.702,0000 |
| 30/03/2021 | 11.672,0000 |
| 29/03/2021 | 11.712,0000 |
| 26/03/2021 | 11.668,0000 |
| 25/03/2021 | 11.765,0000 |
| 23/03/2021 | 11.705,0000 |
| 22/03/2021 | 11.677,0000 |
| 19/03/2021 | 11.608,0000 |
| 18/03/2021 | 11.542,0000 |
| 17/03/2021 | 11.537,0000 |
| 16/03/2021 | 11.551,0000 |
| 15/03/2021 | 11.501,0000 |
| 12/03/2021 | 11.497,0000 |
| 11/03/2021 | 11.509,0000 |
| 10/03/2021 | 11.500,0000 |
| 09/03/2021 | 11.493,0000 |
| 08/03/2021 | 11.517,0000 |
| 05/03/2021 | 11.509,0000 |
| 04/03/2021 | 11.427,0000 |
| 03/03/2021 | 11.419,0000 |
| 02/03/2021 | 11.393,0000 |
| 01/03/2021 | 11.417,0000 |
| 26/02/2021 | 11.392,0000 |
| 25/02/2021 | 11.364,0000 |
| 24/02/2021 | 11.371,0000 |
| 23/02/2021 | 11.367,0000 |
| 22/02/2021 | 11.373,0000 |
| 19/02/2021 | 11.328,0000 |
| 18/02/2021 | 11.352,0000 |
| 17/02/2021 | 11.364,0000 |
| 12/02/2021 | 11.341,0000 |
| 11/02/2021 | 11.346,0000 |
| 10/02/2021 | 11.338,0000 |
| 09/02/2021 | 11.329,0000 |
| 08/02/2021 | 11.333,0000 |
| 05/02/2021 | 11.321,0000 |
| 04/02/2021 | 11.353,0000 |
| 03/02/2021 | 11.345,0000 |
| 02/02/2021 | 11.331,0000 |
| 01/02/2021 | 11.332,0000 |
| 29/01/2021 | 11.310,0000 |
| 28/01/2021 | 11.292,0000 |
| 27/01/2021 | 11.304,0000 |
| 26/01/2021 | 11.293,0000 |
| 25/01/2021 | 11.286,0000 |
| 22/01/2021 | 11.279,0000 |
| 21/01/2021 | 11.323,0000 |
| 20/01/2021 | 11.362,0000 |
| 19/01/2021 | 11.373,0000 |
| 18/01/2021 | 11.410,0000 |
| 15/01/2021 | 11.387,0000 |
| 14/01/2021 | 11.398,0000 |
| 13/01/2021 | 11.380,0000 |
| 12/01/2021 | 11.404,0000 |
| 11/01/2021 | 11.400,0000 |
| 08/01/2021 | 11.397,0000 |
| 07/01/2021 | 11.380,0000 |
| 06/01/2021 | 11.418,0000 |
| 05/01/2021 | 11.482,0000 |
| 04/01/2021 | 11.548,0000 |
| 30/12/2020 | 11.559,0000 |
| 29/12/2020 | 11.435,0000 |
| 28/12/2020 | 11.297,0000 |
| 23/12/2020 | 11.077,0000 |
| 22/12/2020 | 10.981,0000 |
| 21/12/2020 | 10.907,0000 |
| 18/12/2020 | 10.771,0000 |
| 17/12/2020 | 10.709,0000 |
| 16/12/2020 | 10.678,0000 |
| 15/12/2020 | 10.644,0000 |
| 14/12/2020 | 10.648,0000 |
| 11/12/2020 | 10.631,0000 |
| 10/12/2020 | 10.636,0000 |
| 09/12/2020 | 10.619,0000 |
| 04/12/2020 | 10.559,0000 |
| 03/12/2020 | 10.557,0000 |
| 02/12/2020 | 10.545,0000 |
| 01/12/2020 | 10.535,0000 |
| 30/11/2020 | 10.495,0000 |
| 27/11/2020 | 10.454,0000 |
| 26/11/2020 | 10.416,0000 |
| 25/11/2020 | 10.427,0000 |
| 24/11/2020 | 10.426,0000 |
| 20/11/2020 | 10.418,0000 |
| 19/11/2020 | 10.400,0000 |
| 18/11/2020 | 10.418,0000 |
| 17/11/2020 | 10.412,0000 |
| 16/11/2020 | 10.407,0000 |
| 13/11/2020 | 10.411,0000 |
| 12/11/2020 | 10.400,0000 |
| 11/11/2020 | 10.364,0000 |
| 10/11/2020 | 10.354,0000 |
| 09/11/2020 | 10.368,0000 |
| 05/11/2020 | 10.380,0000 |
| 04/11/2020 | 10.369,0000 |
| 03/11/2020 | 10.381,0000 |
| 02/11/2020 | 10.395,0000 |
| 30/10/2020 | 10.330,0000 |
| 29/10/2020 | 10.355,0000 |
| 28/10/2020 | 10.382,0000 |
| 27/10/2020 | 10.454,0000 |
| 26/10/2020 | 10.521,0000 |
| 23/10/2020 | 10.556,0000 |
| 22/10/2020 | 10.626,0000 |
| 21/10/2020 | 10.665,0000 |
| 20/10/2020 | 10.744,0000 |
| 19/10/2020 | 10.813,0000 |
| 16/10/2020 | 10.779,0000 |
| 15/10/2020 | 10.842,0000 |
| 14/10/2020 | 10.915,0000 |
| 13/10/2020 | 10.952,0000 |
| 09/10/2020 | 10.977,0000 |
| 08/10/2020 | 11.062,0000 |
| 07/10/2020 | 11.124,0000 |
| 06/10/2020 | 11.173,0000 |
| 05/10/2020 | 11.262,0000 |
| 02/10/2020 | 11.278,0000 |
| 01/10/2020 | 11.356,0000 |
| 30/09/2020 | 11.410,0000 |
| 29/09/2020 | 11.511,0000 |
| 28/09/2020 | 11.634,0000 |
| 25/09/2020 | 11.700,0000 |
| 24/09/2020 | 11.852,0000 |
| 23/09/2020 | 12.094,0000 |
| 22/09/2020 | 12.301,0000 |
| 21/09/2020 | 12.416,0000 |
| 18/09/2020 | 12.438,0000 |
| 17/09/2020 | 12.525,0000 |
| 16/09/2020 | 12.502,0000 |
| 15/09/2020 | 12.545,0000 |
| 14/09/2020 | 12.590,0000 |
| 11/09/2020 | 12.537,0000 |
| 10/09/2020 | 12.535,0000 |
| 09/09/2020 | 12.597,0000 |
| 08/09/2020 | 12.617,0000 |
| 07/09/2020 | 12.601,0000 |
| 04/09/2020 | 12.560,0000 |
| 03/09/2020 | 12.560,0000 |
| 02/09/2020 | 12.531,0000 |
| 01/09/2020 | 12.469,0000 |
| 31/08/2020 | 12.325,0000 |
| 28/08/2020 | 12.312,0000 |
| 27/08/2020 | 12.386,0000 |
| 26/08/2020 | 12.414,0000 |
| 25/08/2020 | 12.417,0000 |
| 24/08/2020 | 12.410,0000 |
| 21/08/2020 | 12.398,0000 |
| 20/08/2020 | 12.407,0000 |
| 19/08/2020 | 12.427,0000 |
| 18/08/2020 | 12.443,0000 |
| 14/08/2020 | 12.419,0000 |
| 13/08/2020 | 12.448,0000 |
| 12/08/2020 | 12.488,0000 |
| 11/08/2020 | 12.493,0000 |
| 10/08/2020 | 12.490,0000 |
| 07/08/2020 | 12.479,0000 |
| 06/08/2020 | 12.396,0000 |
| 05/08/2020 | 12.391,0000 |
| 04/08/2020 | 12.371,0000 |
| 03/08/2020 | 12.306,0000 |
| 31/07/2020 | 12.155,0000 |
| 30/07/2020 | 12.101,0000 |
| 29/07/2020 | 12.111,0000 |
| 28/07/2020 | 12.123,0000 |
| 27/07/2020 | 12.111,0000 |
| 24/07/2020 | 12.101,0000 |
| 23/07/2020 | 12.140,0000 |
| 22/07/2020 | 12.157,0000 |
| 21/07/2020 | 12.175,0000 |
| 20/07/2020 | 12.211,0000 |
| 17/07/2020 | 12.226,0000 |
| 16/07/2020 | 12.195,0000 |
| 15/07/2020 | 12.190,0000 |
| 14/07/2020 | 12.197,0000 |
| 13/07/2020 | 12.156,0000 |
| 08/07/2020 | 12.114,0000 |
| 07/07/2020 | 12.149,0000 |
| 06/07/2020 | 12.152,0000 |
| 03/07/2020 | 12.056,0000 |
| 02/07/2020 | 12.032,0000 |
| 01/07/2020 | 11.987,0000 |
| 30/06/2020 | 11.872,0000 |
| 29/06/2020 | 11.889,0000 |
| 26/06/2020 | 11.855,0000 |
| 25/06/2020 | 11.878,0000 |
| 24/06/2020 | 11.865,0000 |
| 23/06/2020 | 11.886,0000 |
| 22/06/2020 | 11.909,0000 |
| 19/06/2020 | 11.917,0000 |
| 18/06/2020 | 11.939,0000 |
| 17/06/2020 | 11.936,0000 |
| 16/06/2020 | 11.933,0000 |
| 12/06/2020 | 11.887,0000 |
| 11/06/2020 | 11.892,0000 |
| 10/06/2020 | 11.906,0000 |
| 09/06/2020 | 11.907,0000 |
| 08/06/2020 | 11.958,0000 |
| 05/06/2020 | 11.903,0000 |
| 04/06/2020 | 11.920,0000 |
| 03/06/2020 | 11.942,0000 |
| 02/06/2020 | 11.956,0000 |
| 01/06/2020 | 11.983,0000 |
| 29/05/2020 | 11.926,0000 |
| 28/05/2020 | 11.949,0000 |
| 27/05/2020 | 11.973,0000 |
| 26/05/2020 | 11.985,0000 |
| 22/05/2020 | 11.993,0000 |
| 21/05/2020 | 12.026,0000 |
| 20/05/2020 | 12.046,0000 |
| 19/05/2020 | 12.080,0000 |
| 18/05/2020 | 12.144,0000 |
| 15/05/2020 | 12.167,0000 |
| 14/05/2020 | 12.205,0000 |
| 13/05/2020 | 12.266,0000 |
| 12/05/2020 | 12.302,0000 |
| 11/05/2020 | 12.342,0000 |
| 08/05/2020 | 12.396,0000 |
| 07/05/2020 | 12.443,0000 |
| 06/05/2020 | 12.522,0000 |
| 05/05/2020 | 12.570,0000 |
| 04/05/2020 | 12.662,0000 |
| 30/04/2020 | 12.791,0000 |
| 29/04/2020 | 12.783,0000 |
| 28/04/2020 | 12.785,0000 |
| 27/04/2020 | 12.843,0000 |
| 24/04/2020 | 12.831,0000 |
| 23/04/2020 | 12.881,0000 |
| 22/04/2020 | 12.984,0000 |
| 21/04/2020 | 13.048,0000 |
| 20/04/2020 | 13.152,0000 |
| 17/04/2020 | 13.228,0000 |
| 16/04/2020 | 13.198,0000 |
| 15/04/2020 | 13.145,0000 |
| 14/04/2020 | 13.085,0000 |
| 13/04/2020 | 13.113,0000 |
| 08/04/2020 | 13.041,0000 |
| 07/04/2020 | 13.034,0000 |
| 06/04/2020 | 13.043,0000 |
| 03/04/2020 | 13.007,0000 |
| 02/04/2020 | 12.952,0000 |
| 01/04/2020 | 12.943,0000 |
| 30/03/2020 | 12.966,0000 |
| 27/03/2020 | 12.881,0000 |
| 26/03/2020 | 12.875,0000 |
| 25/03/2020 | 12.822,0000 |
| 20/03/2020 | 12.770,0000 |
| 19/03/2020 | 12.769,0000 |
| 18/03/2020 | 12.824,0000 |
| 17/03/2020 | 12.840,0000 |
| 16/03/2020 | 12.891,0000 |
| 13/03/2020 | 12.898,0000 |
| 12/03/2020 | 13.028,0000 |
| 11/03/2020 | 13.071,0000 |
| 10/03/2020 | 13.111,0000 |
| 09/03/2020 | 13.136,0000 |
| 06/03/2020 | 13.089,0000 |
| 05/03/2020 | 13.095,0000 |
| 04/03/2020 | 13.086,0000 |
| 03/03/2020 | 13.094,0000 |
| 02/03/2020 | 13.190,0000 |
| 28/02/2020 | 13.180,0000 |
| 27/02/2020 | 13.139,0000 |
| 26/02/2020 | 13.166,0000 |
| 21/02/2020 | 13.145,0000 |
| 20/02/2020 | 13.163,0000 |
| 19/02/2020 | 13.151,0000 |
| 18/02/2020 | 13.180,0000 |
| 17/02/2020 | 13.156,0000 |
| 14/02/2020 | 13.084,0000 |
| 13/02/2020 | 13.110,0000 |
| 12/02/2020 | 13.127,0000 |
| 11/02/2020 | 13.164,0000 |
| 10/02/2020 | 13.197,0000 |
| 07/02/2020 | 13.222,0000 |
| 06/02/2020 | 13.227,0000 |
| 05/02/2020 | 13.251,0000 |
| 04/02/2020 | 13.232,0000 |
| 03/02/2020 | 13.281,0000 |
| 31/01/2020 | 13.244,0000 |
| 30/01/2020 | 13.237,0000 |
| 29/01/2020 | 13.308,0000 |
| 28/01/2020 | 13.355,0000 |
| 27/01/2020 | 13.451,0000 |
| 24/01/2020 | 13.393,0000 |
| 23/01/2020 | 13.441,0000 |
| 22/01/2020 | 13.459,0000 |
| 21/01/2020 | 13.488,0000 |
| 20/01/2020 | 13.550,0000 |
| 17/01/2020 | 13.535,0000 |
| 16/01/2020 | 13.571,0000 |
| 15/01/2020 | 13.610,0000 |
| 14/01/2020 | 13.650,0000 |
| 13/01/2020 | 13.706,0000 |
| 10/01/2020 | 13.739,0000 |
| 09/01/2020 | 13.807,0000 |
| 08/01/2020 | 13.846,0000 |
| 07/01/2020 | 13.879,0000 |
| 06/01/2020 | 13.946,0000 |
| 03/01/2020 | 13.969,0000 |
| 02/01/2020 | 14.075,0000 |
| 30/12/2019 | 14.154,0000 |
| 27/12/2019 | 13.846,0000 |
| 26/12/2019 | 13.508,0000 |
| 23/12/2019 | 13.245,0000 |
| 20/12/2019 | 13.143,0000 |
| 19/12/2019 | 13.095,0000 |
| 18/12/2019 | 13.048,0000 |
| 17/12/2019 | 13.031,0000 |
| 16/12/2019 | 12.977,0000 |
| 13/12/2019 | 12.963,0000 |
| 12/12/2019 | 13.039,0000 |
| 11/12/2019 | 13.009,0000 |
| 10/12/2019 | 13.086,0000 |
| 09/12/2019 | 13.177,0000 |
| 06/12/2019 | 13.323,0000 |
| 05/12/2019 | 13.393,0000 |
| 04/12/2019 | 13.421,0000 |
| 03/12/2019 | 13.446,0000 |
| 02/12/2019 | 13.496,0000 |
| 29/11/2019 | 13.505,0000 |
| 28/11/2019 | 13.421,0000 |
| 27/11/2019 | 13.415,0000 |
| 26/11/2019 | 13.483,0000 |
| 25/11/2019 | 13.543,0000 |
| 22/11/2019 | 13.577,0000 |
| 21/11/2019 | 13.557,0000 |
| 20/11/2019 | 13.596,0000 |
| 19/11/2019 | 13.666,0000 |
| 15/11/2019 | 13.662,0000 |
| 14/11/2019 | 13.463,0000 |
| 13/11/2019 | 13.503,0000 |
| 12/11/2019 | 13.616,0000 |
| 11/11/2019 | 13.685,0000 |
| 08/11/2019 | 13.697,0000 |
| 07/11/2019 | 13.730,0000 |
| 05/11/2019 | 13.708,0000 |
| 04/11/2019 | 13.839,0000 |
| 01/11/2019 | 13.887,0000 |
| 31/10/2019 | 14.000,0000 |
| 30/10/2019 | 14.042,0000 |
| 29/10/2019 | 14.170,0000 |
| 28/10/2019 | 14.425,0000 |
| 25/10/2019 | 14.702,0000 |
| 24/10/2019 | 14.885,0000 |
| 23/10/2019 | 15.210,0000 |
| 22/10/2019 | 15.323,0000 |
| 21/10/2019 | 15.412,0000 |
| 18/10/2019 | 15.360,0000 |
| 17/10/2019 | 15.545,0000 |
| 16/10/2019 | 15.466,0000 |
| 15/10/2019 | 15.540,0000 |
| 11/10/2019 | 15.502,0000 |
| 10/10/2019 | 15.327,0000 |
| 09/10/2019 | 15.399,0000 |
| 08/10/2019 | 15.417,0000 |
| 07/10/2019 | 15.436,0000 |
| 04/10/2019 | 15.437,0000 |
| 03/10/2019 | 15.505,0000 |
| 02/10/2019 | 15.514,0000 |
| 01/10/2019 | 15.560,0000 |
| 30/09/2019 | 15.536,0000 |
| 27/09/2019 | 15.509,0000 |
| 26/09/2019 | 15.324,0000 |
| 25/09/2019 | 15.373,0000 |
| 24/09/2019 | 15.480,0000 |
| 23/09/2019 | 15.538,0000 |
| 20/09/2019 | 15.509,0000 |
| 19/09/2019 | 15.582,0000 |
| 18/09/2019 | 15.837,0000 |
| 17/09/2019 | 15.927,0000 |
| 16/09/2019 | 16.028,0000 |
| 13/09/2019 | 16.083,0000 |
| 12/09/2019 | 16.014,0000 |
| 11/09/2019 | 16.119,0000 |
| 10/09/2019 | 16.215,0000 |
| 09/09/2019 | 16.345,0000 |
| 06/09/2019 | 16.407,0000 |
| 05/09/2019 | 16.810,0000 |
| 04/09/2019 | 17.199,0000 |
| 03/09/2019 | 17.818,0000 |
| 02/09/2019 | 18.493,0000 |
| 30/08/2019 | 19.295,0000 |
| 29/08/2019 | 20.258,0000 |
| 28/08/2019 | 21.036,0000 |
| 27/08/2019 | 21.417,0000 |
| 26/08/2019 | 21.564,0000 |
| 23/08/2019 | 21.622,0000 |
| 22/08/2019 | 21.798,0000 |
| 21/08/2019 | 22.075,0000 |
| 20/08/2019 | 22.366,0000 |
| 16/08/2019 | 22.691,0000 |
| 15/08/2019 | 23.095,0000 |
| 14/08/2019 | 23.422,0000 |
| 13/08/2019 | 23.828,0000 |
| 12/08/2019 | 24.342,0000 |
| 09/08/2019 | 24.454,0000 |
| 08/08/2019 | 24.336,0000 |
| 07/08/2019 | 24.373,0000 |
| 06/08/2019 | 24.373,0000 |
| 05/08/2019 | 24.345,0000 |
| 02/08/2019 | 24.213,0000 |
| 01/08/2019 | 24.223,0000 |
| 31/07/2019 | 24.082,0000 |
| 30/07/2019 | 24.095,0000 |
| 29/07/2019 | 24.095,0000 |
| 26/07/2019 | 24.047,0000 |
| 25/07/2019 | 23.948,0000 |
| 24/07/2019 | 23.838,0000 |
| 23/07/2019 | 23.792,0000 |
| 22/07/2019 | 23.800,0000 |
| 19/07/2019 | 23.712,0000 |
| 18/07/2019 | 23.775,0000 |
| 17/07/2019 | 23.790,0000 |
| 16/07/2019 | 23.720,0000 |
| 15/07/2019 | 23.499,0000 |
| 12/07/2019 | 23.480,0000 |
| 11/07/2019 | 23.472,0000 |
| 10/07/2019 | 23.517,0000 |
| 05/07/2019 | 23.358,0000 |
| 04/07/2019 | 23.336,0000 |
| 03/07/2019 | 23.318,0000 |
| 02/07/2019 | 23.233,0000 |
| 01/07/2019 | 23.271,0000 |
| 28/06/2019 | 23.004,0000 |
| 27/06/2019 | 22.975,0000 |
| 26/06/2019 | 22.998,0000 |
| 25/06/2019 | 22.797,0000 |
| 24/06/2019 | 22.756,0000 |
| 21/06/2019 | 22.740,0000 |
| 19/06/2019 | 22.720,0000 |
| 18/06/2019 | 22.766,0000 |
| 14/06/2019 | 22.704,0000 |
| 13/06/2019 | 22.893,0000 |
| 12/06/2019 | 22.791,0000 |
| 11/06/2019 | 22.749,0000 |
| 10/06/2019 | 22.837,0000 |
| 07/06/2019 | 22.804,0000 |
| 06/06/2019 | 22.753,0000 |
| 05/06/2019 | 22.798,0000 |
| 04/06/2019 | 22.737,0000 |
| 03/06/2019 | 22.732,0000 |
| 31/05/2019 | 22.704,0000 |
| 30/05/2019 | 22.709,0000 |
| 29/05/2019 | 22.760,0000 |
| 28/05/2019 | 22.656,0000 |
| 27/05/2019 | 22.675,0000 |
| 24/05/2019 | 22.597,0000 |
| 23/05/2019 | 22.600,0000 |
| 22/05/2019 | 22.571,0000 |
| 21/05/2019 | 22.622,0000 |
| 20/05/2019 | 22.645,0000 |
| 17/05/2019 | 22.648,0000 |
| 16/05/2019 | 22.664,0000 |
| 15/05/2019 | 22.723,0000 |
| 14/05/2019 | 22.774,0000 |
| 13/05/2019 | 22.923,0000 |
| 10/05/2019 | 22.906,0000 |
| 09/05/2019 | 23.000,0000 |
| 08/05/2019 | 23.008,0000 |
| 07/05/2019 | 22.822,0000 |
| 06/05/2019 | 22.308,0000 |
| 03/05/2019 | 22.288,0000 |
| 02/05/2019 | 22.293,0000 |
| 30/04/2019 | 22.278,0000 |
| 29/04/2019 | 22.178,0000 |
| 26/04/2019 | 22.153,0000 |
| 25/04/2019 | 22.068,0000 |
| 24/04/2019 | 22.101,0000 |
| 23/04/2019 | 22.103,0000 |
| 22/04/2019 | 22.065,0000 |
| 17/04/2019 | 21.938,0000 |
| 16/04/2019 | 22.022,0000 |
| 15/04/2019 | 22.038,0000 |
| 12/04/2019 | 21.987,0000 |
| 11/04/2019 | 21.795,0000 |
| 10/04/2019 | 21.847,0000 |
| 09/04/2019 | 21.749,0000 |
| 08/04/2019 | 21.812,0000 |
| 05/04/2019 | 21.724,0000 |
| 04/04/2019 | 21.712,0000 |
| 03/04/2019 | 21.792,0000 |
| 01/04/2019 | 21.891,0000 |
| 29/03/2019 | 21.732,0000 |
| 28/03/2019 | 21.562,0000 |
| 27/03/2019 | 21.988,0000 |
| 26/03/2019 | 21.754,0000 |
| 25/03/2019 | 21.831,0000 |
| 22/03/2019 | 21.815,0000 |
| 21/03/2019 | 21.864,0000 |
| 20/03/2019 | 21.953,0000 |
| 19/03/2019 | 21.931,0000 |
| 18/03/2019 | 21.992,0000 |
| 15/03/2019 | 21.876,0000 |
| 14/03/2019 | 21.858,0000 |
| 13/03/2019 | 21.798,0000 |
| 12/03/2019 | 21.639,0000 |
| 11/03/2019 | 21.695,0000 |
| 08/03/2019 | 21.624,0000 |
| 07/03/2019 | 21.570,0000 |
| 06/03/2019 | 21.616,0000 |
| 01/03/2019 | 21.538,0000 |
| 28/02/2019 | 21.533,0000 |
| 27/02/2019 | 21.535,0000 |
| 26/02/2019 | 21.516,0000 |
| 25/02/2019 | 21.505,0000 |
| 22/02/2019 | 21.453,0000 |
| 21/02/2019 | 21.610,0000 |
| 20/02/2019 | 21.523,0000 |
| 19/02/2019 | 21.493,0000 |
| 18/02/2019 | 21.627,0000 |
| 15/02/2019 | 21.664,0000 |
| 14/02/2019 | 21.778,0000 |
| 13/02/2019 | 21.778,0000 |
| 12/02/2019 | 21.775,0000 |
| 11/02/2019 | 21.858,0000 |
| 08/02/2019 | 21.912,0000 |
| 07/02/2019 | 21.853,0000 |
| 06/02/2019 | 21.716,0000 |
| 05/02/2019 | 21.678,0000 |
| 04/02/2019 | 21.682,0000 |
| 01/02/2019 | 21.659,0000 |
| 31/01/2019 | 21.591,0000 |
| 30/01/2019 | 21.557,0000 |
| 29/01/2019 | 21.565,0000 |
| 28/01/2019 | 21.559,0000 |
| 25/01/2019 | 21.467,0000 |
| 24/01/2019 | 21.604,0000 |
| 23/01/2019 | 21.659,0000 |
| 22/01/2019 | 21.656,0000 |
| 21/01/2019 | 21.743,0000 |
| 18/01/2019 | 21.671,0000 |
| 17/01/2019 | 21.720,0000 |
| 16/01/2019 | 21.752,0000 |
| 15/01/2019 | 21.767,0000 |
| 14/01/2019 | 21.793,0000 |
| 11/01/2019 | 21.706,0000 |
| 10/01/2019 | 21.678,0000 |
| 09/01/2019 | 21.706,0000 |
| 08/01/2019 | 21.676,0000 |
| 07/01/2019 | 21.643,0000 |
| 04/01/2019 | 21.606,0000 |
| 03/01/2019 | 21.368,0000 |
| 02/01/2019 | 21.307,0000 |
| 28/12/2018 | 21.159,0000 |
| 27/12/2018 | 21.100,0000 |
| 26/12/2018 | 21.297,0000 |
| 21/12/2018 | 21.174,0000 |
| 20/12/2018 | 21.090,0000 |
| 19/12/2018 | 21.018,0000 |
| 18/12/2018 | 20.958,0000 |
| 17/12/2018 | 20.914,0000 |
| 14/12/2018 | 20.889,0000 |
| 13/12/2018 | 20.813,0000 |
| 12/12/2018 | 20.718,0000 |
| 11/12/2018 | 20.663,0000 |
| 10/12/2018 | 20.708,0000 |
| 07/12/2018 | 20.679,0000 |
| 06/12/2018 | 20.308,0000 |
| 05/12/2018 | 20.326,0000 |
| 04/12/2018 | 20.339,0000 |
| 03/12/2018 | 20.341,0000 |
| 29/11/2018 | 20.071,0000 |
| 28/11/2018 | 20.032,0000 |
| 27/11/2018 | 20.069,0000 |
| 26/11/2018 | 20.130,0000 |
| 23/11/2018 | 20.087,0000 |
| 22/11/2018 | 20.088,0000 |
| 21/11/2018 | 20.139,0000 |
| 20/11/2018 | 20.170,0000 |
| 16/11/2018 | 20.100,0000 |
| 15/11/2018 | 20.086,0000 |
| 14/11/2018 | 20.193,0000 |
| 13/11/2018 | 20.197,0000 |
| 12/11/2018 | 20.239,0000 |
| 09/11/2018 | 20.221,0000 |
| 08/11/2018 | 20.221,0000 |
| 07/11/2018 | 20.225,0000 |
| 05/11/2018 | 20.159,0000 |
| 02/11/2018 | 20.151,0000 |
| 01/11/2018 | 20.173,0000 |
| 31/10/2018 | 20.105,0000 |
| 30/10/2018 | 19.994,0000 |
| 29/10/2018 | 19.903,0000 |
| 26/10/2018 | 19.891,0000 |
| 25/10/2018 | 19.882,0000 |
| 24/10/2018 | 19.908,0000 |
| 23/10/2018 | 19.922,0000 |
| 22/10/2018 | 19.981,0000 |
| 19/10/2018 | 20.019,0000 |
| 18/10/2018 | 20.118,0000 |
| 17/10/2018 | 20.095,0000 |
| 16/10/2018 | 19.923,0000 |
| 12/10/2018 | 19.882,0000 |
| 11/10/2018 | 19.833,0000 |
| 10/10/2018 | 19.850,0000 |
| 09/10/2018 | 19.892,0000 |
| 08/10/2018 | 20.003,0000 |
| 05/10/2018 | 19.942,0000 |
| 04/10/2018 | 19.934,0000 |
| 03/10/2018 | 19.941,0000 |
| 02/10/2018 | 19.926,0000 |
| 01/10/2018 | 19.900,0000 |
| 28/09/2018 | 19.898,0000 |
| 27/09/2018 | 19.810,0000 |
| 26/09/2018 | 19.872,0000 |
| 25/09/2018 | 19.883,0000 |
| 24/09/2018 | 19.877,0000 |
| 21/09/2018 | 19.843,0000 |
| 20/09/2018 | 19.842,0000 |
| 19/09/2018 | 19.847,0000 |
| 18/09/2018 | 19.818,0000 |
| 17/09/2018 | 19.807,0000 |
| 14/09/2018 | 19.757,0000 |
| 13/09/2018 | 19.742,0000 |
| 12/09/2018 | 19.812,0000 |
| 11/09/2018 | 19.823,0000 |
| 10/09/2018 | 19.896,0000 |
| 07/09/2018 | 19.952,0000 |
| 06/09/2018 | 20.056,0000 |
| 05/09/2018 | 20.178,0000 |
| 04/09/2018 | 20.316,0000 |
| 03/09/2018 | 20.609,0000 |
| 31/08/2018 | 20.696,0000 |
| 30/08/2018 | 20.991,0000 |
| 29/08/2018 | 21.247,0000 |
| 28/08/2018 | 21.200,0000 |
| 27/08/2018 | 21.280,0000 |
| 24/08/2018 | 21.156,0000 |
| 23/08/2018 | 20.977,0000 |
| 22/08/2018 | 21.018,0000 |
| 21/08/2018 | 20.999,0000 |
| 17/08/2018 | 21.015,0000 |
| 16/08/2018 | 20.932,0000 |
| 15/08/2018 | 20.868,0000 |
| 14/08/2018 | 20.774,0000 |
| 13/08/2018 | 20.791,0000 |
| 10/08/2018 | 20.691,0000 |
| 09/08/2018 | 20.171,0000 |
| 08/08/2018 | 20.084,0000 |
| 07/08/2018 | 20.149,0000 |
| 06/08/2018 | 20.192,0000 |
| 03/08/2018 | 20.226,0000 |
| 02/08/2018 | 20.132,0000 |
| 01/08/2018 | 20.046,0000 |
| 31/07/2018 | 20.027,0000 |
| 30/07/2018 | 20.413,0000 |
| 27/07/2018 | 20.365,0000 |
| 26/07/2018 | 20.364,0000 |
| 25/07/2018 | 20.375,0000 |
| 24/07/2018 | 20.418,0000 |
| 23/07/2018 | 20.473,0000 |
| 20/07/2018 | 20.433,0000 |
| 19/07/2018 | 20.440,0000 |
| 18/07/2018 | 20.411,0000 |
| 17/07/2018 | 20.405,0000 |
| 16/07/2018 | 20.436,0000 |
| 13/07/2018 | 20.387,0000 |
| 12/07/2018 | 20.230,0000 |
| 11/07/2018 | 20.244,0000 |
| 10/07/2018 | 20.255,0000 |
| 06/07/2018 | 20.188,0000 |
| 05/07/2018 | 20.137,0000 |
| 04/07/2018 | 20.119,0000 |
| 03/07/2018 | 19.954,0000 |
| 02/07/2018 | 19.829,0000 |
| 29/06/2018 | 19.684,0000 |
| 28/06/2018 | 19.519,0000 |
| 27/06/2018 | 19.480,0000 |
| 26/06/2018 | 19.473,0000 |
| 25/06/2018 | 19.522,0000 |
| 22/06/2018 | 19.411,0000 |
| 21/06/2018 | 19.351,0000 |
| 19/06/2018 | 19.287,0000 |
| 18/06/2018 | 19.395,0000 |
| 15/06/2018 | 19.397,0000 |
| 14/06/2018 | 19.337,0000 |
| 13/06/2018 | 19.321,0000 |
| 12/06/2018 | 19.390,0000 |
| 11/06/2018 | 19.358,0000 |
| 08/06/2018 | 19.329,0000 |
| 07/06/2018 | 19.269,0000 |
| 06/06/2018 | 19.321,0000 |
| 05/06/2018 | 19.359,0000 |
| 04/06/2018 | 19.313,0000 |
| 01/06/2018 | 19.192,0000 |
| 31/05/2018 | 19.113,0000 |
| 30/05/2018 | 19.089,0000 |
| 29/05/2018 | 19.085,0000 |
| 28/05/2018 | 19.110,0000 |
| 24/05/2018 | 19.108,0000 |
| 23/05/2018 | 19.142,0000 |
| 22/05/2018 | 19.198,0000 |
| 21/05/2018 | 19.269,0000 |
| 18/05/2018 | 19.269,0000 |
| 17/05/2018 | 19.400,0000 |
| 16/05/2018 | 19.531,0000 |
| 15/05/2018 | 19.549,0000 |
| 14/05/2018 | 19.717,0000 |
| 11/05/2018 | 19.715,0000 |
| 10/05/2018 | 19.475,0000 |
| 09/05/2018 | 19.498,0000 |
| 08/05/2018 | 19.551,0000 |
| 07/05/2018 | 19.625,0000 |
| 04/05/2018 | 19.593,0000 |
| 03/05/2018 | 19.719,0000 |
| 02/05/2018 | 19.692,0000 |
| 27/04/2018 | 19.652,0000 |
| 26/04/2018 | 19.572,0000 |
| 25/04/2018 | 19.457,0000 |
| 24/04/2018 | 19.397,0000 |
| 23/04/2018 | 19.347,0000 |
| 20/04/2018 | 19.339,0000 |
| 19/04/2018 | 19.318,0000 |
| 18/04/2018 | 19.350,0000 |
| 17/04/2018 | 19.327,0000 |
| 16/04/2018 | 19.313,0000 |
| 13/04/2018 | 19.298,0000 |
| 12/04/2018 | 19.394,0000 |
| 11/04/2018 | 19.394,0000 |
| 10/04/2018 | 19.422,0000 |
| 09/04/2018 | 19.447,0000 |
| 06/04/2018 | 19.420,0000 |
| 05/04/2018 | 19.372,0000 |
| 04/04/2018 | 19.374,0000 |
| 03/04/2018 | 19.337,0000 |
| 28/03/2018 | 19.189,0000 |
| 27/03/2018 | 19.157,0000 |
| 26/03/2018 | 19.190,0000 |
| 23/03/2018 | 19.231,0000 |
| 22/03/2018 | 19.252,0000 |
| 21/03/2018 | 19.272,0000 |
| 20/03/2018 | 19.315,0000 |
| 19/03/2018 | 19.353,0000 |
| 16/03/2018 | 19.278,0000 |
| 15/03/2018 | 19.249,0000 |
| 14/03/2018 | 19.317,0000 |
| 13/03/2018 | 19.357,0000 |
| 12/03/2018 | 19.349,0000 |
| 09/03/2018 | 19.247,0000 |
| 08/03/2018 | 19.213,0000 |
| 07/03/2018 | 19.216,0000 |
| 06/03/2018 | 19.262,0000 |
| 05/03/2018 | 19.263,0000 |
| 02/03/2018 | 19.184,0000 |
| 01/03/2018 | 19.183,0000 |
| 28/02/2018 | 19.111,0000 |
| 27/02/2018 | 19.094,0000 |
| 26/02/2018 | 19.093,0000 |
| 23/02/2018 | 19.072,0000 |
| 22/02/2018 | 19.124,0000 |
| 21/02/2018 | 19.207,0000 |
| 20/02/2018 | 19.129,0000 |
| 19/02/2018 | 19.138,0000 |
| 16/02/2018 | 19.060,0000 |
| 15/02/2018 | 18.981,0000 |
| 14/02/2018 | 19.045,0000 |
| 09/02/2018 | 18.999,0000 |
| 08/02/2018 | 18.888,0000 |
| 07/02/2018 | 18.969,0000 |
| 06/02/2018 | 18.881,0000 |
| 05/02/2018 | 18.873,0000 |
| 02/02/2018 | 18.857,0000 |
| 01/02/2018 | 18.877,0000 |
| 31/01/2018 | 18.805,0000 |
| 30/01/2018 | 18.805,0000 |
| 29/01/2018 | 18.831,0000 |
| 26/01/2018 | 18.826,0000 |
| 25/01/2018 | 18.922,0000 |
| 24/01/2018 | 18.909,0000 |
| 23/01/2018 | 18.993,0000 |
| 22/01/2018 | 19.009,0000 |
| 19/01/2018 | 19.017,0000 |
| 18/01/2018 | 19.029,0000 |
| 17/01/2018 | 19.036,0000 |
| 16/01/2018 | 19.095,0000 |
| 15/01/2018 | 19.178,0000 |
| 12/01/2018 | 19.089,0000 |
| 11/01/2018 | 19.189,0000 |
| 10/01/2018 | 19.128,0000 |
| 09/01/2018 | 19.195,0000 |
| 08/01/2018 | 19.310,0000 |
| 05/01/2018 | 19.389,0000 |
| 04/01/2018 | 19.499,0000 |
| 03/01/2018 | 19.600,0000 |
| 02/01/2018 | 19.708,0000 |
| 29/12/2017 | 19.652,0000 |
| 28/12/2017 | 19.702,0000 |
| 27/12/2017 | 19.686,0000 |
| 26/12/2017 | 19.580,0000 |
| 22/12/2017 | 19.486,0000 |
| 21/12/2017 | 19.327,0000 |
| 20/12/2017 | 19.216,0000 |
| 19/12/2017 | 19.231,0000 |
| 18/12/2017 | 19.181,0000 |
| 15/12/2017 | 19.093,0000 |
| 14/12/2017 | 18.931,0000 |
| 13/12/2017 | 18.872,0000 |
| 12/12/2017 | 18.850,0000 |
| 11/12/2017 | 18.892,0000 |
| 07/12/2017 | 18.703,0000 |
| 06/12/2017 | 18.672,0000 |
| 05/12/2017 | 18.681,0000 |
| 04/12/2017 | 18.702,0000 |
| 01/12/2017 | 18.682,0000 |
| 30/11/2017 | 18.651,0000 |
| 29/11/2017 | 18.463,0000 |
| 28/11/2017 | 18.373,0000 |
| 27/11/2017 | 18.349,0000 |
| 24/11/2017 | 18.685,0000 |
| 23/11/2017 | 18.738,0000 |
| 22/11/2017 | 18.734,0000 |
| 21/11/2017 | 18.312,0000 |
| 17/11/2017 | 18.289,0000 |
| 16/11/2017 | 18.285,0000 |
| 15/11/2017 | 18.278,0000 |
| 14/11/2017 | 18.283,0000 |
| 13/11/2017 | 18.339,0000 |
| 10/11/2017 | 18.326,0000 |
| 09/11/2017 | 18.295,0000 |
| 08/11/2017 | 18.285,0000 |
| 07/11/2017 | 18.288,0000 |
| 03/11/2017 | 18.191,0000 |
| 02/11/2017 | 18.130,0000 |
| 01/11/2017 | 18.098,0000 |
| 31/10/2017 | 18.041,0000 |
| 30/10/2017 | 18.223,0000 |
| 27/10/2017 | 18.078,0000 |
| 26/10/2017 | 18.084,0000 |
| 25/10/2017 | 18.094,0000 |
| 24/10/2017 | 18.023,0000 |
| 23/10/2017 | 18.037,0000 |
| 20/10/2017 | 18.006,0000 |
| 19/10/2017 | 17.995,0000 |
| 18/10/2017 | 17.965,0000 |
| 17/10/2017 | 17.908,0000 |
| 13/10/2017 | 17.860,0000 |
| 12/10/2017 | 17.856,0000 |
| 11/10/2017 | 17.891,0000 |
| 10/10/2017 | 17.918,0000 |
| 09/10/2017 | 17.871,0000 |
| 06/10/2017 | 17.870,0000 |
| 05/10/2017 | 17.853,0000 |
| 04/10/2017 | 17.854,0000 |
| 03/10/2017 | 17.791,0000 |
| 02/10/2017 | 17.884,0000 |
| 29/09/2017 | 17.820,0000 |
| 28/09/2017 | 17.715,0000 |
| 27/09/2017 | 17.855,0000 |
| 26/09/2017 | 17.846,0000 |
| 25/09/2017 | 17.890,0000 |
| 22/09/2017 | 17.991,0000 |
| 21/09/2017 | 18.050,0000 |
| 20/09/2017 | 18.053,0000 |
| 19/09/2017 | 18.074,0000 |
| 18/09/2017 | 18.111,0000 |
| 15/09/2017 | 18.114,0000 |
| 14/09/2017 | 17.909,0000 |
| 13/09/2017 | 17.877,0000 |
| 12/09/2017 | 17.782,0000 |
| 11/09/2017 | 17.795,0000 |
| 08/09/2017 | 17.697,0000 |
| 07/09/2017 | 17.699,0000 |
| 06/09/2017 | 17.662,0000 |
| 05/09/2017 | 17.660,0000 |
| 04/09/2017 | 17.671,0000 |
| 01/09/2017 | 17.677,0000 |
| 31/08/2017 | 17.639,0000 |
| 30/08/2017 | 17.708,0000 |
| 29/08/2017 | 17.712,0000 |
| 28/08/2017 | 17.742,0000 |
| 25/08/2017 | 17.769,0000 |
| 24/08/2017 | 17.706,0000 |
| 23/08/2017 | 17.701,0000 |
| 22/08/2017 | 17.737,0000 |
| 18/08/2017 | 17.658,0000 |
| 17/08/2017 | 17.681,0000 |
| 16/08/2017 | 17.638,0000 |
| 15/08/2017 | 17.679,0000 |
| 14/08/2017 | 17.606,0000 |
| 11/08/2017 | 17.539,0000 |
| 10/08/2017 | 17.481,0000 |
| 09/08/2017 | 17.422,0000 |
| 08/08/2017 | 17.367,0000 |
| 07/08/2017 | 17.378,0000 |
| 04/08/2017 | 17.255,0000 |
| 03/08/2017 | 17.184,0000 |
| 02/08/2017 | 17.199,0000 |
| 01/08/2017 | 17.133,0000 |
| 31/07/2017 | 17.102,0000 |
| 28/07/2017 | 17.085,0000 |
| 27/07/2017 | 17.168,0000 |
| 26/07/2017 | 17.127,0000 |
| 25/07/2017 | 17.153,0000 |
| 24/07/2017 | 17.102,0000 |
| 21/07/2017 | 17.162,0000 |
| 20/07/2017 | 17.117,0000 |
| 19/07/2017 | 17.118,0000 |
| 18/07/2017 | 17.142,0000 |
| 17/07/2017 | 17.186,0000 |
| 14/07/2017 | 16.963,0000 |
| 13/07/2017 | 16.961,0000 |
| 12/07/2017 | 16.972,0000 |
| 11/07/2017 | 17.005,0000 |
| 10/07/2017 | 16.982,0000 |
| 07/07/2017 | 16.892,0000 |
| 06/07/2017 | 16.855,0000 |
| 05/07/2017 | 16.927,0000 |
| 04/07/2017 | 16.899,0000 |
| 03/07/2017 | 16.813,0000 |
| 30/06/2017 | 16.683,0000 |
| 29/06/2017 | 16.735,0000 |
| 28/06/2017 | 16.754,0000 |
| 27/06/2017 | 16.733,0000 |
| 26/06/2017 | 16.828,0000 |
| 23/06/2017 | 16.800,0000 |
| 22/06/2017 | 16.761,0000 |
| 21/06/2017 | 16.781,0000 |
| 19/06/2017 | 16.853,0000 |
| 16/06/2017 | 16.819,0000 |
| 15/06/2017 | 17.041,0000 |
| 14/06/2017 | 17.250,0000 |
| 13/06/2017 | 17.123,0000 |
| 12/06/2017 | 17.187,0000 |
| 09/06/2017 | 17.220,0000 |
| 08/06/2017 | 17.254,0000 |
| 07/06/2017 | 17.329,0000 |
| 06/06/2017 | 17.343,0000 |
| 05/06/2017 | 17.339,0000 |
| 02/06/2017 | 17.161,0000 |
| 01/06/2017 | 17.200,0000 |
| 31/05/2017 | 17.175,0000 |
| 30/05/2017 | 17.202,0000 |
| 29/05/2017 | 17.464,0000 |
| 26/05/2017 | 17.805,0000 |
| 24/05/2017 | 17.448,0000 |
| 23/05/2017 | 17.465,0000 |
| 22/05/2017 | 17.518,0000 |
| 19/05/2017 | 17.526,0000 |
| 18/05/2017 | 17.590,0000 |
| 17/05/2017 | 17.671,0000 |
| 16/05/2017 | 17.744,0000 |
| 15/05/2017 | 17.815,0000 |
| 12/05/2017 | 17.915,0000 |
| 11/05/2017 | 18.244,0000 |
| 10/05/2017 | 18.295,0000 |
| 09/05/2017 | 18.371,0000 |
| 08/05/2017 | 18.389,0000 |
| 05/05/2017 | 18.356,0000 |
| 04/05/2017 | 18.407,0000 |
| 03/05/2017 | 18.442,0000 |
| 02/05/2017 | 18.485,0000 |
| 28/04/2017 | 18.453,0000 |
| 27/04/2017 | 18.598,0000 |
| 26/04/2017 | 18.742,0000 |
| 25/04/2017 | 18.842,0000 |
| 24/04/2017 | 19.033,0000 |
| 21/04/2017 | 19.094,0000 |
| 20/04/2017 | 19.180,0000 |
| 19/04/2017 | 19.156,0000 |
| 18/04/2017 | 19.196,0000 |
| 17/04/2017 | 19.165,0000 |
| 12/04/2017 | 17.871,0000 |
| 11/04/2017 | 17.807,0000 |
| 10/04/2017 | 17.826,0000 |
| 07/04/2017 | 17.790,0000 |
| 06/04/2017 | 17.807,0000 |
| 05/04/2017 | 17.784,0000 |
| 04/04/2017 | 17.788,0000 |
| 03/04/2017 | 17.823,0000 |
| 31/03/2017 | 17.658,0000 |
| 30/03/2017 | 17.569,0000 |
| 29/03/2017 | 17.557,0000 |
| 28/03/2017 | 17.623,0000 |
| 27/03/2017 | 17.641,0000 |
| 23/03/2017 | 17.706,0000 |
| 22/03/2017 | 17.741,0000 |
| 21/03/2017 | 17.790,0000 |
| 20/03/2017 | 17.843,0000 |
| 17/03/2017 | 17.687,0000 |
| 16/03/2017 | 17.686,0000 |
| 15/03/2017 | 17.721,0000 |
| 14/03/2017 | 17.792,0000 |
| 13/03/2017 | 17.796,0000 |
| 10/03/2017 | 17.569,0000 |
| 09/03/2017 | 17.518,0000 |
| 08/03/2017 | 17.530,0000 |
| 07/03/2017 | 17.546,0000 |
| 06/03/2017 | 17.519,0000 |
| 03/03/2017 | 17.394,0000 |
| 02/03/2017 | 17.384,0000 |
| 01/03/2017 | 17.324,0000 |
| 24/02/2017 | 17.211,0000 |
| 23/02/2017 | 17.180,0000 |
| 22/02/2017 | 17.173,0000 |
| 21/02/2017 | 17.150,0000 |
| 20/02/2017 | 17.128,0000 |
| 17/02/2017 | 17.199,0000 |
| 16/02/2017 | 17.137,0000 |
| 15/02/2017 | 17.155,0000 |
| 14/02/2017 | 17.121,0000 |
| 13/02/2017 | 17.087,0000 |
| 10/02/2017 | 16.999,0000 |
| 09/02/2017 | 16.957,0000 |
| 08/02/2017 | 17.009,0000 |
| 07/02/2017 | 16.962,0000 |
| 06/02/2017 | 16.960,0000 |
| 03/02/2017 | 16.912,0000 |
| 02/02/2017 | 16.865,0000 |
| 01/02/2017 | 16.783,0000 |
| 31/01/2017 | 16.725,0000 |
| 30/01/2017 | 16.743,0000 |
| 27/01/2017 | 16.666,0000 |
| 26/01/2017 | 16.695,0000 |
| 25/01/2017 | 16.715,0000 |
| 24/01/2017 | 16.707,0000 |
| 23/01/2017 | 16.753,0000 |
| 20/01/2017 | 16.736,0000 |
| 19/01/2017 | 16.706,0000 |
| 18/01/2017 | 16.686,0000 |
| 17/01/2017 | 16.685,0000 |
| 16/01/2017 | 16.738,0000 |
| 13/01/2017 | 16.780,0000 |
| 12/01/2017 | 16.753,0000 |
| 11/01/2017 | 16.766,0000 |
| 10/01/2017 | 16.774,0000 |
| 09/01/2017 | 16.771,0000 |
| 06/01/2017 | 16.732,0000 |
| 05/01/2017 | 16.693,0000 |
| 04/01/2017 | 16.665,0000 |
| 03/01/2017 | 16.642,0000 |
| 02/01/2017 | 16.632,0000 |
| 30/12/2016 | 16.574,0000 |
| 29/12/2016 | 16.503,0000 |
| 28/12/2016 | 16.396,0000 |
| 27/12/2016 | 16.274,0000 |
| 26/12/2016 | 16.241,0000 |
| 23/12/2016 | 16.146,0000 |
| 22/12/2016 | 16.044,0000 |
| 21/12/2016 | 16.079,0000 |
| 20/12/2016 | 16.022,0000 |
| 19/12/2016 | 16.011,0000 |
| 16/12/2016 | 15.969,0000 |
| 15/12/2016 | 15.894,0000 |
| 14/12/2016 | 15.810,0000 |
| 13/12/2016 | 15.780,0000 |
| 12/12/2016 | 15.767,0000 |
| 07/12/2016 | 15.678,0000 |
| 06/12/2016 | 15.582,0000 |
| 05/12/2016 | 15.539,0000 |
| 02/12/2016 | 15.436,0000 |
| 01/12/2016 | 15.388,0000 |
| 30/11/2016 | 15.316,0000 |
| 29/11/2016 | 15.164,0000 |
| 25/11/2016 | 15.121,0000 |
| 24/11/2016 | 15.080,0000 |
| 23/11/2016 | 15.069,0000 |
| 22/11/2016 | 15.060,0000 |
| 21/11/2016 | 15.050,0000 |
| 18/11/2016 | 14.659,0000 |
| 17/11/2016 | 14.125,0000 |
| 16/11/2016 | 13.622,0000 |
| 15/11/2016 | 13.241,0000 |
| 14/11/2016 | 12.934,0000 |
| 11/11/2016 | 12.735,0000 |
| 10/11/2016 | 12.498,0000 |
| 09/11/2016 | 12.346,0000 |
| 08/11/2016 | 12.147,0000 |
| 07/11/2016 | 12.097,0000 |
| 04/11/2016 | 11.528,0000 |
| 03/11/2016 | 11.367,0000 |
| 02/11/2016 | 11.228,0000 |
| 01/11/2016 | 11.084,0000 |
| 31/10/2016 | 11.053,0000 |
| 28/10/2016 | 10.758,0000 |
| 27/10/2016 | 10.682,0000 |
| 26/10/2016 | 10.394,0000 |
| 25/10/2016 | 10.150,0000 |
| 24/10/2016 | 9.908,0000 |
| 21/10/2016 | 9.657,0000 |
| 20/10/2016 | 9.329,0000 |
| 19/10/2016 | 8.991,0000 |
| 18/10/2016 | 8.758,0000 |
| 17/10/2016 | 8.619,0000 |
| 14/10/2016 | 8.454,0000 |
| 13/10/2016 | 8.306,0000 |
| 12/10/2016 | 8.168,0000 |
| 11/10/2016 | 8.091,0000 |
| 07/10/2016 | 7.940,0000 |
| 06/10/2016 | 7.846,0000 |
| 05/10/2016 | 7.804,0000 |
| 04/10/2016 | 7.708,0000 |
| 03/10/2016 | 7.694,0000 |
| 30/09/2016 | 7.586,0000 |
| 29/09/2016 | 7.520,0000 |
| 28/09/2016 | 7.483,0000 |
| 27/09/2016 | 7.474,0000 |
| 26/09/2016 | 7.488,0000 |
| 23/09/2016 | 7.470,0000 |
| 22/09/2016 | 7.440,0000 |
| 21/09/2016 | 7.413,0000 |
| 20/09/2016 | 7.380,0000 |
| 19/09/2016 | 7.387,0000 |
| 16/09/2016 | 7.305,0000 |
| 15/09/2016 | 7.281,0000 |
| 14/09/2016 | 7.284,0000 |
| 13/09/2016 | 7.296,0000 |
| 12/09/2016 | 7.277,0000 |
| 09/09/2016 | 7.226,0000 |
| 08/09/2016 | 7.190,0000 |
| 07/09/2016 | 7.191,0000 |
| 06/09/2016 | 7.163,0000 |
| 05/09/2016 | 7.174,0000 |
| 02/09/2016 | 7.160,0000 |
| 01/09/2016 | 7.111,0000 |
| 31/08/2016 | 7.093,0000 |
| 30/08/2016 | 7.179,0000 |
| 29/08/2016 | 7.162,0000 |
| 26/08/2016 | 7.085,0000 |
| 25/08/2016 | 7.075,0000 |
| 24/08/2016 | 7.077,0000 |
| 23/08/2016 | 7.053,0000 |
| 22/08/2016 | 7.069,0000 |
| 19/08/2016 | 6.999,0000 |
| 18/08/2016 | 6.991,0000 |
| 17/08/2016 | 6.991,0000 |
| 16/08/2016 | 6.966,0000 |
| 12/08/2016 | 6.954,0000 |
| 11/08/2016 | 6.935,0000 |
| 10/08/2016 | 6.888,0000 |
| 09/08/2016 | 6.850,0000 |
| 08/08/2016 | 6.857,0000 |
| 05/08/2016 | 6.845,0000 |
| 04/08/2016 | 6.816,0000 |
| 03/08/2016 | 6.815,0000 |
| 02/08/2016 | 6.817,0000 |
| 01/08/2016 | 6.790,0000 |
| 29/07/2016 | 6.743,0000 |
| 28/07/2016 | 6.748,0000 |
| 27/07/2016 | 6.737,0000 |
| 26/07/2016 | 6.714,0000 |
| 25/07/2016 | 6.722,0000 |
| 22/07/2016 | 6.766,0000 |
| 21/07/2016 | 6.719,0000 |
| 20/07/2016 | 6.686,0000 |
| 19/07/2016 | 6.698,0000 |
| 18/07/2016 | 6.623,0000 |
| 15/07/2016 | 6.568,0000 |
| 14/07/2016 | 6.597,0000 |
| 13/07/2016 | 6.569,0000 |
| 12/07/2016 | 6.558,0000 |
| 11/07/2016 | 6.664,0000 |
| 07/07/2016 | 6.598,0000 |
| 06/07/2016 | 6.530,0000 |
| 05/07/2016 | 6.498,0000 |
| 04/07/2016 | 6.475,0000 |
| 01/07/2016 | 6.430,0000 |
| 30/06/2016 | 6.375,0000 |
| 29/06/2016 | 6.380,0000 |
| 28/06/2016 | 6.307,0000 |
| 27/06/2016 | 6.312,0000 |
| 24/06/2016 | 6.254,0000 |
| 23/06/2016 | 6.237,0000 |
| 22/06/2016 | 6.236,0000 |
| 21/06/2016 | 6.327,0000 |
| 16/06/2016 | 6.253,0000 |
| 15/06/2016 | 6.247,0000 |
| 14/06/2016 | 6.349,0000 |
| 13/06/2016 | 6.260,0000 |
| 10/06/2016 | 6.210,0000 |
| 09/06/2016 | 6.201,0000 |
| 08/06/2016 | 6.199,0000 |
| 07/06/2016 | 6.169,0000 |
| 06/06/2016 | 6.176,0000 |
| 03/06/2016 | 6.287,0000 |
| 02/06/2016 | 6.210,0000 |
| 01/06/2016 | 6.204,0000 |
| 31/05/2016 | 6.131,0000 |
| 30/05/2016 | 6.149,0000 |
| 27/05/2016 | 6.098,0000 |
| 26/05/2016 | 6.071,0000 |
| 24/05/2016 | 6.056,0000 |
| 23/05/2016 | 6.011,0000 |
| 20/05/2016 | 6.115,0000 |
| 19/05/2016 | 6.097,0000 |
| 18/05/2016 | 6.133,0000 |
| 17/05/2016 | 6.134,0000 |
| 16/05/2016 | 6.154,0000 |
| 13/05/2016 | 6.116,0000 |
| 12/05/2016 | 6.102,0000 |
| 11/05/2016 | 6.050,0000 |
| 10/05/2016 | 6.000,0000 |
| 09/05/2016 | 6.005,0000 |
| 06/05/2016 | 6.089,0000 |
| 05/05/2016 | 6.055,0000 |
| 04/05/2016 | 6.050,0000 |
| 03/05/2016 | 5.997,0000 |
| 02/05/2016 | 5.995,0000 |
| 29/04/2016 | 5.946,0000 |
| 28/04/2016 | 5.915,0000 |
| 27/04/2016 | 5.960,0000 |
| 26/04/2016 | 5.942,0000 |
| 25/04/2016 | 5.955,0000 |
| 22/04/2016 | 5.998,0000 |
| 21/04/2016 | 5.972,0000 |
| 20/04/2016 | 5.953,0000 |
| 19/04/2016 | 5.947,0000 |
| 18/04/2016 | 5.952,0000 |
| 15/04/2016 | 5.948,0000 |
| 14/04/2016 | 5.970,0000 |
| 13/04/2016 | 5.946,0000 |
| 12/04/2016 | 5.928,0000 |
| 11/04/2016 | 5.977,0000 |
| 08/04/2016 | 5.936,0000 |
| 07/04/2016 | 5.925,0000 |
| 06/04/2016 | 5.926,0000 |
| 05/04/2016 | 5.887,0000 |
| 04/04/2016 | 5.906,0000 |
| 01/04/2016 | 5.891,0000 |
| 31/03/2016 | 5.895,0000 |
| 30/03/2016 | 5.934,0000 |
| 29/03/2016 | 5.916,0000 |
| 28/03/2016 | 5.961,0000 |
| 23/03/2016 | 5.938,0000 |
| 22/03/2016 | 5.924,0000 |
| 21/03/2016 | 5.875,0000 |
| 18/03/2016 | 5.802,0000 |
| 17/03/2016 | 5.782,0000 |
| 16/03/2016 | 5.742,0000 |
| 15/03/2016 | 5.719,0000 |
| 14/03/2016 | 5.698,0000 |
| 11/03/2016 | 5.643,0000 |
| 10/03/2016 | 5.599,0000 |
| 09/03/2016 | 5.589,0000 |
| 08/03/2016 | 5.574,0000 |
| 07/03/2016 | 5.584,0000 |
| 04/03/2016 | 5.540,0000 |
| 03/03/2016 | 5.493,0000 |
| 02/03/2016 | 5.476,0000 |
| 01/03/2016 | 5.435,0000 |
| 29/02/2016 | 5.419,0000 |
| 26/02/2016 | 5.405,0000 |
| 25/02/2016 | 5.386,0000 |
| 24/02/2016 | 5.386,0000 |
| 23/02/2016 | 5.356,0000 |
| 22/02/2016 | 5.383,0000 |
| 19/02/2016 | 5.334,0000 |
| 18/02/2016 | 5.312,0000 |
| 17/02/2016 | 5.290,0000 |
| 16/02/2016 | 5.274,0000 |
| 15/02/2016 | 5.283,0000 |
| 12/02/2016 | 5.250,0000 |
| 11/02/2016 | 5.270,0000 |
| 10/02/2016 | 5.302,0000 |
| 05/02/2016 | 5.263,0000 |
| 04/02/2016 | 5.225,0000 |
| 03/02/2016 | 5.277,0000 |
| 02/02/2016 | 5.255,0000 |
| 01/02/2016 | 5.276,0000 |
| 29/01/2016 | 5.275,0000 |
| 28/01/2016 | 5.317,0000 |
| 27/01/2016 | 5.334,0000 |
| 26/01/2016 | 5.334,0000 |
| 25/01/2016 | 5.350,0000 |
| 22/01/2016 | 5.334,0000 |
| 21/01/2016 | 5.329,0000 |
| 20/01/2016 | 5.311,0000 |
| 19/01/2016 | 5.304,0000 |
| 18/01/2016 | 5.300,0000 |
| 15/01/2016 | 5.278,0000 |
| 14/01/2016 | 5.210,0000 |
| 13/01/2016 | 5.204,0000 |
| 12/01/2016 | 5.216,0000 |
| 11/01/2016 | 5.228,0000 |
| 08/01/2016 | 5.240,0000 |
| 07/01/2016 | 5.221,0000 |
| 06/01/2016 | 5.233,0000 |
| 05/01/2016 | 5.246,0000 |
| 04/01/2016 | 5.280,0000 |
| 31/12/2015 | 5.274,0000 |
| 30/12/2015 | 5.220,0000 |
| 29/12/2015 | 5.138,0000 |
| 28/12/2015 | 5.046,0000 |
| 24/12/2015 | 4.937,0000 |
| 23/12/2015 | 4.923,0000 |
| 22/12/2015 | 4.863,0000 |
| 21/12/2015 | 4.766,0000 |
| 18/12/2015 | 4.664,0000 |
| 17/12/2015 | 4.631,0000 |
| 16/12/2015 | 4.609,0000 |
| 15/12/2015 | 4.615,0000 |
| 14/12/2015 | 4.607,0000 |
| 11/12/2015 | 4.585,0000 |
| 10/12/2015 | 4.576,0000 |
| 09/12/2015 | 4.553,0000 |
| 04/12/2015 | 4.526,0000 |
| 03/12/2015 | 4.539,0000 |
| 02/12/2015 | 4.548,0000 |
| 01/12/2015 | 4.528,0000 |
| 30/11/2015 | 4.503,0000 |
| 26/11/2015 | 4.370,0000 |
| 25/11/2015 | 4.397,0000 |
| 24/11/2015 | 4.425,0000 |
| 23/11/2015 | 4.452,0000 |
| 20/11/2015 | 4.508,0000 |
| 19/11/2015 | 4.540,0000 |
| 18/11/2015 | 4.572,0000 |
| 17/11/2015 | 4.582,0000 |
| 16/11/2015 | 4.592,0000 |
| 13/11/2015 | 4.594,0000 |
| 12/11/2015 | 4.611,0000 |
| 11/11/2015 | 4.624,0000 |
| 10/11/2015 | 4.642,0000 |
| 09/11/2015 | 4.643,0000 |
| 05/11/2015 | 4.571,0000 |
| 04/11/2015 | 4.599,0000 |
| 03/11/2015 | 4.614,0000 |
| 02/11/2015 | 4.600,0000 |
| 30/10/2015 | 4.511,0000 |
| 29/10/2015 | 4.530,0000 |
| 28/10/2015 | 4.551,0000 |
| 27/10/2015 | 4.557,0000 |
| 26/10/2015 | 4.577,0000 |
| 23/10/2015 | 4.589,0000 |
| 22/10/2015 | 4.678,0000 |
| 21/10/2015 | 4.716,0000 |
| 20/10/2015 | 4.769,0000 |
| 19/10/2015 | 4.784,0000 |
| 16/10/2015 | 4.769,0000 |
| 15/10/2015 | 4.805,0000 |
| 14/10/2015 | 4.827,0000 |
| 13/10/2015 | 4.862,0000 |
| 09/10/2015 | 4.878,0000 |
| 08/10/2015 | 4.845,0000 |
| 07/10/2015 | 4.897,0000 |
| 06/10/2015 | 4.851,0000 |
| 05/10/2015 | 4.716,0000 |
| 02/10/2015 | 3.964,0000 |
| 01/10/2015 | 3.940,0000 |
| 30/09/2015 | 3.863,0000 |
| 29/09/2015 | 3.873,0000 |
| 28/09/2015 | 3.879,0000 |
| 25/09/2015 | 3.879,0000 |
| 24/09/2015 | 3.892,0000 |
| 23/09/2015 | 3.899,0000 |
| 22/09/2015 | 3.964,0000 |
| 21/09/2015 | 4.068,0000 |
| 18/09/2015 | 4.063,0000 |
| 17/09/2015 | 4.064,0000 |
| 16/09/2015 | 4.067,0000 |
| 15/09/2015 | 4.079,0000 |
| 14/09/2015 | 4.041,0000 |
| 11/09/2015 | 4.037,0000 |
| 10/09/2015 | 4.039,0000 |
| 09/09/2015 | 4.047,0000 |
| 08/09/2015 | 4.050,0000 |
| 07/09/2015 | 4.051,0000 |
| 04/09/2015 | 4.047,0000 |
| 03/09/2015 | 4.039,0000 |
| 02/09/2015 | 4.027,0000 |
| 01/09/2015 | 3.937,0000 |
| 31/08/2015 | 3.870,0000 |
| 28/08/2015 | 3.882,0000 |
| 27/08/2015 | 3.879,0000 |
| 26/08/2015 | 3.890,0000 |
| 25/08/2015 | 3.886,0000 |
| 24/08/2015 | 3.895,0000 |
| 21/08/2015 | 3.897,0000 |
| 20/08/2015 | 3.898,0000 |
| 19/08/2015 | 3.901,0000 |
| 18/08/2015 | 3.911,0000 |
| 14/08/2015 | 3.862,0000 |
| 13/08/2015 | 3.868,0000 |
| 12/08/2015 | 3.874,0000 |
| 11/08/2015 | 3.872,0000 |
| 10/08/2015 | 3.875,0000 |
| 07/08/2015 | 3.871,0000 |
| 06/08/2015 | 3.870,0000 |
| 05/08/2015 | 3.861,0000 |
| 04/08/2015 | 3.852,0000 |
| 03/08/2015 | 3.833,0000 |
| 31/07/2015 | 3.759,0000 |
| 30/07/2015 | 3.766,0000 |
| 29/07/2015 | 3.770,0000 |
| 28/07/2015 | 3.777,0000 |
| 27/07/2015 | 3.783,0000 |
| 24/07/2015 | 3.773,0000 |
| 23/07/2015 | 3.784,0000 |
| 22/07/2015 | 3.789,0000 |
| 21/07/2015 | 3.787,0000 |
| 20/07/2015 | 3.793,0000 |
| 17/07/2015 | 3.806,0000 |
| 16/07/2015 | 3.805,0000 |
| 15/07/2015 | 3.805,0000 |
| 14/07/2015 | 3.759,0000 |
| 13/07/2015 | 3.762,0000 |
| 10/07/2015 | 3.766,0000 |
| 08/07/2015 | 3.765,0000 |
| 07/07/2015 | 3.760,0000 |
| 06/07/2015 | 3.759,0000 |
| 03/07/2015 | 3.740,0000 |
| 02/07/2015 | 3.729,0000 |
| 01/07/2015 | 3.706,0000 |
| 30/06/2015 | 3.656,0000 |
| 29/06/2015 | 3.752,0000 |
| 26/06/2015 | 3.782,0000 |
| 25/06/2015 | 3.786,0000 |
| 24/06/2015 | 3.790,0000 |
| 23/06/2015 | 3.852,0000 |
| 22/06/2015 | 3.858,0000 |
| 19/06/2015 | 3.855,0000 |
| 18/06/2015 | 3.857,0000 |
| 17/06/2015 | 3.860,0000 |
| 16/06/2015 | 3.858,0000 |
| 15/06/2015 | 3.865,0000 |
| 12/06/2015 | 3.830,0000 |
| 11/06/2015 | 3.831,0000 |
| 10/06/2015 | 3.832,0000 |
| 09/06/2015 | 3.838,0000 |
| 08/06/2015 | 3.834,0000 |
| 05/06/2015 | 3.835,0000 |
| 04/06/2015 | 3.813,0000 |
| 03/06/2015 | 3.808,0000 |
| 02/06/2015 | 3.805,0000 |
| 01/06/2015 | 3.800,0000 |
| 29/05/2015 | 3.764,0000 |
| 28/05/2015 | 3.774,0000 |
| 27/05/2015 | 3.774,0000 |
| 26/05/2015 | 3.769,0000 |
| 22/05/2015 | 3.764,0000 |
| 21/05/2015 | 3.766,0000 |
| 20/05/2015 | 3.766,0000 |
| 19/05/2015 | 3.763,0000 |
| 18/05/2015 | 3.768,0000 |
| 15/05/2015 | 3.768,0000 |
| 14/05/2015 | 3.988,0000 |
| 13/05/2015 | 3.993,0000 |
| 12/05/2015 | 3.998,0000 |
| 11/05/2015 | 3.994,0000 |
| 08/05/2015 | 3.984,0000 |
| 07/05/2015 | 3.991,0000 |
| 06/05/2015 | 4.174,0000 |
| 05/05/2015 | 4.160,0000 |
| 04/05/2015 | 4.119,0000 |
| 30/04/2015 | 4.078,0000 |
| 29/04/2015 | 4.110,0000 |
| 28/04/2015 | 3.214,0000 |
| 27/04/2015 | 3.221,0000 |
| 24/04/2015 | 3.255,0000 |
| 23/04/2015 | 3.284,0000 |
| 22/04/2015 | 3.318,0000 |
| 21/04/2015 | 3.372,0000 |
| 20/04/2015 | 3.409,0000 |
| 17/04/2015 | 3.435,0000 |
| 16/04/2015 | 3.452,0000 |
| 15/04/2015 | 3.480,0000 |
| 14/04/2015 | 3.533,0000 |
| 13/04/2015 | 3.564,0000 |
| 10/04/2015 | 3.598,0000 |
| 09/04/2015 | 3.624,0000 |
| 08/04/2015 | 3.621,0000 |
| 07/04/2015 | 3.609,0000 |
| 06/04/2015 | 3.585,0000 |
| 01/04/2015 | 3.576,0000 |
| 31/03/2015 | 3.576,0000 |
| 30/03/2015 | 3.583,0000 |
| 27/03/2015 | 3.597,0000 |
| 26/03/2015 | 3.625,0000 |
| 25/03/2015 | 3.667,0000 |
| 20/03/2015 | 3.686,0000 |
| 19/03/2015 | 3.686,0000 |
| 18/03/2015 | 3.692,0000 |
| 17/03/2015 | 3.697,0000 |
| 16/03/2015 | 3.704,0000 |
| 13/03/2015 | 3.721,0000 |
| 12/03/2015 | 3.727,0000 |
| 11/03/2015 | 3.745,0000 |
| 10/03/2015 | 3.744,0000 |
| 09/03/2015 | 3.752,0000 |
| 06/03/2015 | 3.753,0000 |
| 05/03/2015 | 3.761,0000 |
| 04/03/2015 | 3.739,0000 |
| 03/03/2015 | 3.744,0000 |
| 02/03/2015 | 3.733,0000 |
| 27/02/2015 | 3.706,0000 |
| 26/02/2015 | 3.723,0000 |
| 25/02/2015 | 3.725,0000 |
| 24/02/2015 | 3.747,0000 |
| 23/02/2015 | 3.746,0000 |
| 20/02/2015 | 3.745,0000 |
| 19/02/2015 | 3.750,0000 |
| 18/02/2015 | 3.749,0000 |
| 13/02/2015 | 3.743,0000 |
| 12/02/2015 | 3.659,0000 |
| 11/02/2015 | 3.562,0000 |
| 10/02/2015 | 3.469,0000 |
| 09/02/2015 | 3.364,0000 |
| 06/02/2015 | 3.259,0000 |
| 05/02/2015 | 3.267,0000 |
| 04/02/2015 | 3.244,0000 |
| 03/02/2015 | 3.238,0000 |
| 02/02/2015 | 3.232,0000 |
| 30/01/2015 | 3.212,0000 |
| 29/01/2015 | 3.209,0000 |
| 28/01/2015 | 3.209,0000 |
| 27/01/2015 | 3.210,0000 |
| 26/01/2015 | 3.214,0000 |
| 23/01/2015 | 3.216,0000 |
| 22/01/2015 | 3.253,0000 |
| 21/01/2015 | 3.257,0000 |
| 20/01/2015 | 3.263,0000 |
| 19/01/2015 | 3.271,0000 |
| 16/01/2015 | 3.270,0000 |
| 15/01/2015 | 3.274,0000 |
| 14/01/2015 | 3.286,0000 |
| 13/01/2015 | 3.283,0000 |
| 12/01/2015 | 3.210,0000 |
| 09/01/2015 | 3.213,0000 |
| 08/01/2015 | 3.224,0000 |
| 07/01/2015 | 3.242,0000 |
| 06/01/2015 | 3.249,0000 |
| 05/01/2015 | 3.261,0000 |
| 02/01/2015 | 3.242,0000 |
| 30/12/2014 | 3.266,0000 |
| 29/12/2014 | 3.226,0000 |
| 24/12/2014 | 3.173,0000 |
| 23/12/2014 | 3.161,0000 |
| 22/12/2014 | 3.155,0000 |
| 19/12/2014 | 3.053,0000 |
| 18/12/2014 | 3.032,0000 |
| 17/12/2014 | 3.023,0000 |
| 16/12/2014 | 3.046,0000 |
| 15/12/2014 | 3.039,0000 |
| 12/12/2014 | 3.028,0000 |
| 11/12/2014 | 3.049,0000 |
| 10/12/2014 | 3.043,0000 |
| 09/12/2014 | 3.030,0000 |
| 05/12/2014 | 3.001,0000 |
| 04/12/2014 | 3.003,0000 |
| 03/12/2014 | 2.997,0000 |
| 02/12/2014 | 2.997,0000 |
| 01/12/2014 | 2.991,0000 |
| 28/11/2014 | 2.984,0000 |
| 27/11/2014 | 2.984,0000 |
| 26/11/2014 | 3.005,0000 |
| 25/11/2014 | 3.009,0000 |
| 21/11/2014 | 3.001,0000 |
| 20/11/2014 | 3.003,0000 |
| 19/11/2014 | 3.008,0000 |
| 18/11/2014 | 3.012,0000 |
| 17/11/2014 | 3.016,0000 |
| 14/11/2014 | 3.013,0000 |
| 13/11/2014 | 3.012,0000 |
| 12/11/2014 | 3.010,0000 |
| 11/11/2014 | 2.985,0000 |
| 10/11/2014 | 2.983,0000 |
| 07/11/2014 | 2.977,0000 |
| 05/11/2014 | 2.956,0000 |
| 04/11/2014 | 2.951,0000 |
| 03/11/2014 | 2.944,0000 |
| 31/10/2014 | 2.931,0000 |
| 30/10/2014 | 2.922,0000 |
| 29/10/2014 | 2.927,0000 |
| 28/10/2014 | 2.929,0000 |
| 27/10/2014 | 2.965,0000 |
| 24/10/2014 | 2.963,0000 |
| 23/10/2014 | 2.968,0000 |
| 22/10/2014 | 2.982,0000 |
| 21/10/2014 | 2.976,0000 |
| 20/10/2014 | 2.849,0000 |
| 17/10/2014 | 2.839,0000 |
| 16/10/2014 | 2.823,0000 |
| 15/10/2014 | 2.834,0000 |
| 14/10/2014 | 2.839,0000 |
| 10/10/2014 | 2.839,0000 |
| 09/10/2014 | 2.840,0000 |
| 08/10/2014 | 2.845,0000 |
| 07/10/2014 | 2.849,0000 |
| 06/10/2014 | 2.857,0000 |
| 03/10/2014 | 2.820,0000 |
| 02/10/2014 | 2.817,0000 |
| 01/10/2014 | 2.816,0000 |
| 30/09/2014 | 2.825,0000 |
| 29/09/2014 | 2.805,0000 |
| 26/09/2014 | 2.807,0000 |
| 25/09/2014 | 2.814,0000 |
| 24/09/2014 | 2.809,0000 |
| 23/09/2014 | 2.815,0000 |
| 22/09/2014 | 2.817,0000 |
| 19/09/2014 | 2.809,0000 |
| 18/09/2014 | 2.810,0000 |
| 17/09/2014 | 2.809,0000 |
| 16/09/2014 | 2.814,0000 |
| 15/09/2014 | 2.810,0000 |
| 12/09/2014 | 2.802,0000 |
| 11/09/2014 | 2.804,0000 |
| 10/09/2014 | 2.802,0000 |
| 09/09/2014 | 2.801,0000 |
| 08/09/2014 | 2.808,0000 |
| 05/09/2014 | 2.802,0000 |
| 04/09/2014 | 2.796,0000 |
| 03/09/2014 | 2.789,0000 |
| 02/09/2014 | 2.778,0000 |
| 01/09/2014 | 2.770,0000 |
| 29/08/2014 | 2.761,0000 |
| 28/08/2014 | 2.767,0000 |
| 27/08/2014 | 2.766,0000 |
| 26/08/2014 | 2.764,0000 |
| 25/08/2014 | 2.763,0000 |
| 22/08/2014 | 2.766,0000 |
| 21/08/2014 | 2.771,0000 |
| 20/08/2014 | 2.770,0000 |
| 19/08/2014 | 2.773,0000 |
| 15/08/2014 | 2.762,0000 |
| 14/08/2014 | 2.773,0000 |
| 13/08/2014 | 2.775,0000 |
| 12/08/2014 | 2.769,0000 |
| 11/08/2014 | 2.769,0000 |
| 08/08/2014 | 2.805,0000 |
| 07/08/2014 | 2.800,0000 |
| 06/08/2014 | 2.798,0000 |
| 05/08/2014 | 2.798,0000 |
| 04/08/2014 | 2.749,0000 |
| 01/08/2014 | 2.745,0000 |
| 31/07/2014 | 2.753,0000 |
| 30/07/2014 | 2.751,0000 |
| 29/07/2014 | 2.752,0000 |
| 28/07/2014 | 2.781,0000 |
| 25/07/2014 | 2.779,0000 |
| 24/07/2014 | 2.784,0000 |
| 23/07/2014 | 2.786,0000 |
| 22/07/2014 | 2.758,0000 |
| 21/07/2014 | 2.759,0000 |
| 18/07/2014 | 2.757,0000 |
| 17/07/2014 | 2.759,0000 |
| 16/07/2014 | 2.765,0000 |
| 15/07/2014 | 2.762,0000 |
| 14/07/2014 | 2.764,0000 |
| 11/07/2014 | 2.764,0000 |
| 10/07/2014 | 2.764,0000 |
| 08/07/2014 | 2.763,0000 |
| 07/07/2014 | 2.762,0000 |
| 04/07/2014 | 2.764,0000 |
| 03/07/2014 | 2.758,0000 |
| 02/07/2014 | 2.763,0000 |
| 01/07/2014 | 2.765,0000 |
| 30/06/2014 | 2.762,0000 |
| 27/06/2014 | 2.753,0000 |
| 26/06/2014 | 2.764,0000 |
| 25/06/2014 | 2.766,0000 |
| 24/06/2014 | 2.768,0000 |
| 23/06/2014 | 2.784,0000 |
| 19/06/2014 | 2.769,0000 |
| 18/06/2014 | 2.782,0000 |
| 17/06/2014 | 2.780,0000 |
| 16/06/2014 | 2.788,0000 |
| 13/06/2014 | 2.785,0000 |
| 12/06/2014 | 2.791,0000 |
| 11/06/2014 | 2.793,0000 |
| 10/06/2014 | 2.794,0000 |
| 09/06/2014 | 2.808,0000 |
| 06/06/2014 | 2.793,0000 |
| 05/06/2014 | 2.797,0000 |
| 04/06/2014 | 2.795,0000 |
| 03/06/2014 | 2.794,0000 |
| 02/06/2014 | 2.793,0000 |
| 30/05/2014 | 2.795,0000 |
| 29/05/2014 | 2.795,0000 |
| 28/05/2014 | 2.792,0000 |
| 27/05/2014 | 2.796,0000 |
| 26/05/2014 | 2.803,0000 |
| 23/05/2014 | 2.790,0000 |
| 22/05/2014 | 2.798,0000 |
| 21/05/2014 | 2.807,0000 |
| 20/05/2014 | 2.804,0000 |
| 19/05/2014 | 2.809,0000 |
| 16/05/2014 | 2.804,0000 |
| 15/05/2014 | 2.802,0000 |
| 14/05/2014 | 2.810,0000 |
| 13/05/2014 | 2.811,0000 |
| 12/05/2014 | 2.814,0000 |
| 09/05/2014 | 2.814,0000 |
| 08/05/2014 | 2.815,0000 |
| 07/05/2014 | 2.820,0000 |
| 06/05/2014 | 2.816,0000 |
| 05/05/2014 | 2.816,0000 |
| 30/04/2014 | 2.315,0000 |
| 29/04/2014 | 2.316,0000 |
| 28/04/2014 | 2.356,0000 |
| 25/04/2014 | 2.347,0000 |
| 24/04/2014 | 2.351,0000 |
| 23/04/2014 | 2.350,0000 |
| 22/04/2014 | 2.354,0000 |
| 21/04/2014 | 2.356,0000 |
| 16/04/2014 | 2.330,0000 |
| 15/04/2014 | 2.341,0000 |
| 14/04/2014 | 2.378,0000 |
| 11/04/2014 | 2.378,0000 |
| 10/04/2014 | 2.434,0000 |
| 09/04/2014 | 2.427,0000 |
| 08/04/2014 | 2.428,0000 |