Cajas de ahorro del sector privado no financiero

Serie histórica y definición oficial informada por el Banco Central.

Último valor informado 28.799,0000 07/08/2026
¿Qué significa esta variable?

Depósitos de efectivo constituidos bajo el sistema de caja de ahorros. Incluye depósitos de efectivo en cuentas de ahorro vinculado a préstamos, en cuentas especiales para círculos cerrados, en la cuenta Fondo de desempleo, en cuentas abiertas bajo el sistema de usuras pupilares, en cuentas especiales para la acreditación de remuneraciones, en cuentas corrientes especiales para personas jurídicas y en las Cuentas especiales a las que se refiere la Ley 27.260 - Régimen de 27.260 - Régimen de sinceramiento fiscal – LIBRO II - Título I – Artículo 38, inciso c), Art. 41 y Art. 42, incisos b) y c) y Art. 41 y Art. 44, Ley 27.613 y Ley 27.743 . Los depósitos son en moneda extranjera y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 142 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls

Serie histórica

3000 registros
FechaValor
07/08/2026 28.799,0000
06/08/2026 28.880,0000
05/08/2026 28.943,0000
04/08/2026 28.792,0000
03/08/2026 28.815,0000
31/07/2026 28.775,0000
30/07/2026 28.923,0000
29/07/2026 29.053,0000
28/07/2026 28.991,0000
27/07/2026 29.000,0000
24/07/2026 28.857,0000
23/07/2026 28.980,0000
22/07/2026 28.979,0000
21/07/2026 28.998,0000
20/07/2026 28.968,0000
17/07/2026 28.886,0000
16/07/2026 29.203,0000
15/07/2026 29.194,0000
14/07/2026 29.157,0000
13/07/2026 29.262,0000
08/07/2026 28.554,0000
07/07/2026 28.558,0000
06/07/2026 28.509,0000
03/07/2026 28.519,0000
02/07/2026 28.355,0000
01/07/2026 28.245,0000
30/06/2026 28.077,0000
29/06/2026 28.250,0000
26/06/2026 28.234,0000
25/06/2026 28.366,0000
24/06/2026 28.406,0000
23/06/2026 28.341,0000
22/06/2026 28.291,0000
19/06/2026 28.214,0000
18/06/2026 28.159,0000
17/06/2026 28.235,0000
16/06/2026 28.180,0000
12/06/2026 28.121,0000
11/06/2026 28.319,0000
10/06/2026 28.325,0000
09/06/2026 28.276,0000
08/06/2026 28.328,0000
05/06/2026 28.362,0000
04/06/2026 28.463,0000
03/06/2026 28.611,0000
02/06/2026 28.567,0000
01/06/2026 28.774,0000
29/05/2026 27.802,0000
28/05/2026 28.071,0000
27/05/2026 28.117,0000
26/05/2026 28.153,0000
22/05/2026 28.193,0000
21/05/2026 28.059,0000
20/05/2026 28.111,0000
19/05/2026 28.070,0000
18/05/2026 28.107,0000
15/05/2026 28.034,0000
14/05/2026 28.274,0000
13/05/2026 28.329,0000
12/05/2026 28.126,0000
11/05/2026 28.311,0000
08/05/2026 28.098,0000
07/05/2026 28.093,0000
06/05/2026 28.018,0000
05/05/2026 27.894,0000
04/05/2026 28.035,0000
30/04/2026 28.031,0000
29/04/2026 28.339,0000
28/04/2026 28.243,0000
27/04/2026 28.229,0000
24/04/2026 28.129,0000
23/04/2026 28.044,0000
22/04/2026 28.006,0000
21/04/2026 28.007,0000
20/04/2026 28.046,0000
17/04/2026 27.895,0000
16/04/2026 28.112,0000
15/04/2026 28.167,0000
14/04/2026 28.402,0000
13/04/2026 28.294,0000
10/04/2026 28.213,0000
09/04/2026 28.279,0000
08/04/2026 28.447,0000
07/04/2026 28.431,0000
06/04/2026 28.379,0000
01/04/2026 28.265,0000
31/03/2026 28.107,0000
30/03/2026 28.405,0000
27/03/2026 28.343,0000
26/03/2026 28.383,0000
25/03/2026 28.246,0000
20/03/2026 28.036,0000
19/03/2026 27.952,0000
18/03/2026 28.053,0000
17/03/2026 28.148,0000
16/03/2026 28.218,0000
13/03/2026 28.128,0000
12/03/2026 28.152,0000
11/03/2026 28.154,0000
10/03/2026 28.154,0000
09/03/2026 28.246,0000
06/03/2026 28.355,0000
05/03/2026 28.461,0000
04/03/2026 28.524,0000
03/03/2026 28.582,0000
02/03/2026 28.699,0000
27/02/2026 27.915,0000
26/02/2026 27.953,0000
25/02/2026 27.928,0000
24/02/2026 27.825,0000
23/02/2026 27.943,0000
20/02/2026 27.861,0000
19/02/2026 27.790,0000
18/02/2026 27.698,0000
13/02/2026 27.504,0000
12/02/2026 27.536,0000
11/02/2026 27.561,0000
10/02/2026 27.468,0000
09/02/2026 27.602,0000
06/02/2026 27.464,0000
05/02/2026 27.565,0000
04/02/2026 27.639,0000
03/02/2026 27.637,0000
02/02/2026 27.573,0000
30/01/2026 27.696,0000
29/01/2026 27.750,0000
28/01/2026 27.777,0000
27/01/2026 27.886,0000
26/01/2026 28.012,0000
23/01/2026 28.015,0000
22/01/2026 28.033,0000
21/01/2026 28.064,0000
20/01/2026 27.983,0000
19/01/2026 28.121,0000
16/01/2026 28.076,0000
15/01/2026 27.917,0000
14/01/2026 28.046,0000
13/01/2026 27.975,0000
12/01/2026 28.173,0000
09/01/2026 28.277,0000
08/01/2026 27.759,0000
07/01/2026 27.780,0000
06/01/2026 27.861,0000
05/01/2026 28.109,0000
02/01/2026 28.145,0000
30/12/2025 28.145,0000
29/12/2025 27.947,0000
26/12/2025 27.970,0000
23/12/2025 27.948,0000
22/12/2025 28.065,0000
19/12/2025 27.986,0000
18/12/2025 27.851,0000
17/12/2025 27.724,0000
16/12/2025 27.664,0000
15/12/2025 27.714,0000
12/12/2025 27.483,0000
11/12/2025 27.927,0000
10/12/2025 27.890,0000
09/12/2025 27.775,0000
05/12/2025 27.826,0000
04/12/2025 28.129,0000
03/12/2025 28.209,0000
02/12/2025 28.255,0000
01/12/2025 28.413,0000
28/11/2025 27.423,0000
27/11/2025 27.330,0000
26/11/2025 27.409,0000
25/11/2025 27.329,0000
20/11/2025 27.175,0000
19/11/2025 27.239,0000
18/11/2025 27.129,0000
17/11/2025 26.964,0000
14/11/2025 26.851,0000
13/11/2025 26.901,0000
12/11/2025 26.896,0000
11/11/2025 26.916,0000
10/11/2025 26.907,0000
07/11/2025 26.918,0000
05/11/2025 26.988,0000
04/11/2025 26.952,0000
03/11/2025 27.105,0000
31/10/2025 27.108,0000
30/10/2025 27.156,0000
29/10/2025 27.165,0000
28/10/2025 27.240,0000
27/10/2025 27.447,0000
24/10/2025 27.268,0000
23/10/2025 27.353,0000
22/10/2025 27.437,0000
21/10/2025 27.363,0000
20/10/2025 27.361,0000
17/10/2025 27.298,0000
16/10/2025 27.382,0000
15/10/2025 27.319,0000
14/10/2025 27.280,0000
13/10/2025 27.538,0000
09/10/2025 26.961,0000
08/10/2025 26.955,0000
07/10/2025 26.970,0000
06/10/2025 26.917,0000
03/10/2025 26.955,0000
02/10/2025 26.913,0000
01/10/2025 26.796,0000
30/09/2025 26.413,0000
29/09/2025 26.329,0000
26/09/2025 26.154,0000
25/09/2025 25.848,0000
24/09/2025 25.542,0000
23/09/2025 25.359,0000
22/09/2025 25.291,0000
19/09/2025 25.299,0000
18/09/2025 25.127,0000
17/09/2025 25.009,0000
16/09/2025 24.901,0000
15/09/2025 24.947,0000
12/09/2025 25.053,0000
11/09/2025 24.941,0000
10/09/2025 24.964,0000
09/09/2025 24.957,0000
08/09/2025 24.926,0000
05/09/2025 24.884,0000
04/09/2025 24.978,0000
03/09/2025 24.934,0000
02/09/2025 24.930,0000
01/09/2025 24.982,0000
29/08/2025 24.979,0000
28/08/2025 25.013,0000
27/08/2025 25.082,0000
26/08/2025 25.018,0000
25/08/2025 25.038,0000
22/08/2025 25.123,0000
21/08/2025 25.181,0000
20/08/2025 25.249,0000
19/08/2025 25.199,0000
18/08/2025 25.221,0000
14/08/2025 25.060,0000
13/08/2025 25.247,0000
12/08/2025 25.281,0000
11/08/2025 25.229,0000
08/08/2025 25.130,0000
07/08/2025 25.174,0000
06/08/2025 25.186,0000
05/08/2025 25.023,0000
04/08/2025 25.378,0000
01/08/2025 25.464,0000
31/07/2025 25.639,0000
30/07/2025 25.616,0000
29/07/2025 25.497,0000
28/07/2025 25.733,0000
25/07/2025 25.866,0000
24/07/2025 26.023,0000
23/07/2025 26.027,0000
22/07/2025 26.093,0000
21/07/2025 26.069,0000
18/07/2025 26.027,0000
17/07/2025 25.940,0000
16/07/2025 25.957,0000
15/07/2025 25.991,0000
14/07/2025 25.918,0000
11/07/2025 25.733,0000
10/07/2025 25.747,0000
08/07/2025 24.991,0000
07/07/2025 24.917,0000
04/07/2025 24.933,0000
03/07/2025 24.887,0000
02/07/2025 24.863,0000
01/07/2025 24.855,0000
30/06/2025 24.755,0000
27/06/2025 24.515,0000
26/06/2025 24.555,0000
25/06/2025 24.574,0000
24/06/2025 24.502,0000
23/06/2025 24.532,0000
19/06/2025 24.532,0000
18/06/2025 24.510,0000
17/06/2025 24.468,0000
13/06/2025 24.383,0000
12/06/2025 24.413,0000
11/06/2025 24.440,0000
10/06/2025 24.469,0000
09/06/2025 24.549,0000
06/06/2025 24.492,0000
05/06/2025 24.580,0000
04/06/2025 24.672,0000
03/06/2025 24.670,0000
02/06/2025 24.881,0000
30/05/2025 24.894,0000
29/05/2025 24.915,0000
28/05/2025 25.075,0000
27/05/2025 25.145,0000
26/05/2025 25.414,0000
23/05/2025 25.463,0000
22/05/2025 25.475,0000
21/05/2025 25.455,0000
20/05/2025 25.608,0000
19/05/2025 25.676,0000
16/05/2025 25.697,0000
15/05/2025 25.719,0000
14/05/2025 25.825,0000
13/05/2025 25.750,0000
12/05/2025 25.797,0000
09/05/2025 25.907,0000
08/05/2025 25.638,0000
07/05/2025 25.652,0000
06/05/2025 25.590,0000
05/05/2025 25.628,0000
30/04/2025 25.606,0000
29/04/2025 25.438,0000
28/04/2025 25.469,0000
25/04/2025 25.527,0000
24/04/2025 25.520,0000
23/04/2025 25.466,0000
22/04/2025 25.545,0000
21/04/2025 25.467,0000
16/04/2025 25.390,0000
15/04/2025 25.125,0000
14/04/2025 25.038,0000
11/04/2025 24.528,0000
10/04/2025 24.664,0000
09/04/2025 24.629,0000
08/04/2025 24.597,0000
07/04/2025 24.715,0000
04/04/2025 24.767,0000
03/04/2025 24.780,0000
01/04/2025 24.925,0000
31/03/2025 24.850,0000
28/03/2025 24.819,0000
27/03/2025 24.930,0000
26/03/2025 25.023,0000
25/03/2025 25.055,0000
21/03/2025 25.101,0000
20/03/2025 25.159,0000
19/03/2025 25.179,0000
18/03/2025 25.161,0000
17/03/2025 25.207,0000
14/03/2025 25.171,0000
13/03/2025 25.213,0000
12/03/2025 25.297,0000
11/03/2025 25.353,0000
10/03/2025 25.430,0000
07/03/2025 25.565,0000
06/03/2025 25.611,0000
05/03/2025 25.767,0000
28/02/2025 25.892,0000
27/02/2025 25.681,0000
26/02/2025 25.817,0000
25/02/2025 25.890,0000
24/02/2025 25.966,0000
21/02/2025 26.042,0000
20/02/2025 26.062,0000
19/02/2025 26.093,0000
18/02/2025 25.993,0000
17/02/2025 26.018,0000
14/02/2025 25.981,0000
13/02/2025 26.036,0000
12/02/2025 26.113,0000
11/02/2025 26.231,0000
10/02/2025 26.194,0000
07/02/2025 26.218,0000
06/02/2025 26.280,0000
05/02/2025 26.444,0000
04/02/2025 26.526,0000
03/02/2025 26.598,0000
31/01/2025 26.663,0000
30/01/2025 26.704,0000
29/01/2025 26.749,0000
28/01/2025 26.892,0000
27/01/2025 27.062,0000
24/01/2025 26.935,0000
23/01/2025 26.921,0000
22/01/2025 27.003,0000
21/01/2025 27.052,0000
20/01/2025 27.159,0000
17/01/2025 27.210,0000
16/01/2025 27.392,0000
15/01/2025 27.460,0000
14/01/2025 27.462,0000
13/01/2025 27.539,0000
10/01/2025 27.472,0000
09/01/2025 27.596,0000
08/01/2025 27.088,0000
07/01/2025 27.180,0000
06/01/2025 27.183,0000
03/01/2025 27.277,0000
02/01/2025 27.233,0000
30/12/2024 27.177,0000
27/12/2024 27.213,0000
26/12/2024 27.209,0000
23/12/2024 27.244,0000
20/12/2024 27.259,0000
19/12/2024 27.222,0000
18/12/2024 27.228,0000
17/12/2024 27.263,0000
16/12/2024 27.364,0000
13/12/2024 27.340,0000
12/12/2024 27.339,0000
11/12/2024 27.446,0000
10/12/2024 27.482,0000
09/12/2024 27.682,0000
06/12/2024 27.759,0000
05/12/2024 27.880,0000
04/12/2024 27.979,0000
03/12/2024 28.278,0000
02/12/2024 28.337,0000
29/11/2024 28.293,0000
28/11/2024 28.414,0000
27/11/2024 28.561,0000
26/11/2024 28.762,0000
25/11/2024 28.778,0000
22/11/2024 28.918,0000
21/11/2024 28.946,0000
20/11/2024 29.039,0000
19/11/2024 29.110,0000
15/11/2024 29.181,0000
14/11/2024 29.277,0000
13/11/2024 29.444,0000
12/11/2024 29.547,0000
11/11/2024 29.698,0000
08/11/2024 29.921,0000
07/11/2024 29.895,0000
05/11/2024 29.783,0000
04/11/2024 29.985,0000
01/11/2024 30.173,0000
31/10/2024 30.390,0000
30/10/2024 29.768,0000
29/10/2024 29.158,0000
28/10/2024 28.364,0000
25/10/2024 27.808,0000
24/10/2024 27.489,0000
23/10/2024 27.182,0000
22/10/2024 26.996,0000
21/10/2024 26.865,0000
18/10/2024 26.708,0000
17/10/2024 26.650,0000
16/10/2024 26.541,0000
15/10/2024 26.504,0000
14/10/2024 26.571,0000
10/10/2024 26.593,0000
09/10/2024 26.537,0000
08/10/2024 26.633,0000
07/10/2024 26.878,0000
04/10/2024 26.981,0000
03/10/2024 27.100,0000
02/10/2024 27.323,0000
01/10/2024 27.383,0000
30/09/2024 27.760,0000
27/09/2024 27.033,0000
26/09/2024 26.129,0000
25/09/2024 24.897,0000
24/09/2024 23.195,0000
23/09/2024 21.859,0000
20/09/2024 20.771,0000
19/09/2024 19.965,0000
18/09/2024 19.206,0000
17/09/2024 18.630,0000
16/09/2024 18.141,0000
13/09/2024 17.768,0000
12/09/2024 17.489,0000
11/09/2024 17.144,0000
10/09/2024 16.735,0000
09/09/2024 16.577,0000
06/09/2024 16.375,0000
05/09/2024 16.254,0000
04/09/2024 16.149,0000
03/09/2024 15.943,0000
02/09/2024 15.793,0000
30/08/2024 15.610,0000
29/08/2024 15.559,0000
28/08/2024 15.469,0000
27/08/2024 15.454,0000
26/08/2024 15.374,0000
23/08/2024 15.325,0000
22/08/2024 15.252,0000
21/08/2024 15.232,0000
20/08/2024 15.151,0000
19/08/2024 15.110,0000
16/08/2024 15.032,0000
15/08/2024 14.952,0000
14/08/2024 14.995,0000
13/08/2024 14.980,0000
12/08/2024 14.937,0000
09/08/2024 14.920,0000
08/08/2024 14.951,0000
07/08/2024 14.954,0000
06/08/2024 14.930,0000
05/08/2024 14.979,0000
02/08/2024 15.032,0000
01/08/2024 15.042,0000
31/07/2024 15.104,0000
30/07/2024 14.991,0000
29/07/2024 15.010,0000
26/07/2024 14.978,0000
25/07/2024 14.970,0000
24/07/2024 14.879,0000
23/07/2024 14.936,0000
22/07/2024 14.970,0000
19/07/2024 14.997,0000
18/07/2024 14.953,0000
17/07/2024 14.866,0000
16/07/2024 14.822,0000
15/07/2024 14.832,0000
12/07/2024 14.776,0000
11/07/2024 14.768,0000
10/07/2024 14.690,0000
08/07/2024 14.291,0000
05/07/2024 14.315,0000
04/07/2024 14.447,0000
03/07/2024 14.399,0000
02/07/2024 14.465,0000
01/07/2024 14.476,0000
28/06/2024 14.492,0000
27/06/2024 14.470,0000
26/06/2024 14.462,0000
25/06/2024 14.396,0000
24/06/2024 14.370,0000
19/06/2024 14.330,0000
18/06/2024 14.348,0000
14/06/2024 14.271,0000
13/06/2024 14.393,0000
12/06/2024 14.428,0000
11/06/2024 14.433,0000
10/06/2024 14.362,0000
07/06/2024 14.362,0000
06/06/2024 14.375,0000
05/06/2024 14.510,0000
04/06/2024 14.488,0000
03/06/2024 14.473,0000
31/05/2024 14.505,0000
30/05/2024 14.481,0000
29/05/2024 14.499,0000
28/05/2024 14.478,0000
27/05/2024 14.390,0000
24/05/2024 14.374,0000
23/05/2024 14.361,0000
22/05/2024 14.380,0000
21/05/2024 14.332,0000
20/05/2024 14.299,0000
17/05/2024 14.259,0000
16/05/2024 14.195,0000
15/05/2024 14.228,0000
14/05/2024 14.222,0000
13/05/2024 14.235,0000
10/05/2024 14.144,0000
09/05/2024 14.149,0000
08/05/2024 14.129,0000
07/05/2024 14.117,0000
06/05/2024 14.129,0000
03/05/2024 14.124,0000
02/05/2024 14.075,0000
30/04/2024 14.061,0000
29/04/2024 14.072,0000
26/04/2024 14.036,0000
25/04/2024 13.988,0000
24/04/2024 14.106,0000
23/04/2024 14.084,0000
22/04/2024 14.100,0000
19/04/2024 14.021,0000
18/04/2024 14.018,0000
17/04/2024 13.997,0000
16/04/2024 13.968,0000
15/04/2024 13.941,0000
12/04/2024 13.931,0000
11/04/2024 13.946,0000
10/04/2024 13.948,0000
09/04/2024 13.918,0000
08/04/2024 13.925,0000
05/04/2024 13.914,0000
04/04/2024 13.898,0000
03/04/2024 13.820,0000
27/03/2024 13.724,0000
26/03/2024 13.723,0000
25/03/2024 13.637,0000
22/03/2024 13.613,0000
21/03/2024 13.636,0000
20/03/2024 13.645,0000
19/03/2024 13.616,0000
18/03/2024 13.641,0000
15/03/2024 13.565,0000
14/03/2024 13.530,0000
13/03/2024 13.506,0000
12/03/2024 13.502,0000
11/03/2024 13.504,0000
08/03/2024 13.492,0000
07/03/2024 13.505,0000
06/03/2024 13.449,0000
05/03/2024 13.420,0000
04/03/2024 13.373,0000
01/03/2024 13.404,0000
29/02/2024 13.450,0000
28/02/2024 13.378,0000
27/02/2024 13.354,0000
26/02/2024 13.348,0000
23/02/2024 13.072,0000
22/02/2024 13.045,0000
21/02/2024 13.020,0000
20/02/2024 12.991,0000
19/02/2024 12.987,0000
16/02/2024 12.959,0000
15/02/2024 12.949,0000
14/02/2024 12.915,0000
09/02/2024 12.864,0000
08/02/2024 12.868,0000
07/02/2024 12.895,0000
06/02/2024 12.880,0000
05/02/2024 12.848,0000
02/02/2024 12.836,0000
01/02/2024 12.943,0000
31/01/2024 12.904,0000
30/01/2024 12.859,0000
29/01/2024 12.795,0000
26/01/2024 12.790,0000
25/01/2024 12.758,0000
24/01/2024 12.748,0000
23/01/2024 12.763,0000
22/01/2024 12.827,0000
19/01/2024 12.827,0000
18/01/2024 12.824,0000
17/01/2024 12.841,0000
16/01/2024 12.800,0000
15/01/2024 12.797,0000
12/01/2024 12.779,0000
11/01/2024 12.788,0000
10/01/2024 12.771,0000
09/01/2024 12.761,0000
08/01/2024 12.697,0000
05/01/2024 12.695,0000
04/01/2024 12.690,0000
03/01/2024 12.736,0000
02/01/2024 12.752,0000
29/12/2023 12.778,0000
28/12/2023 12.543,0000
27/12/2023 12.275,0000
26/12/2023 11.989,0000
22/12/2023 11.781,0000
21/12/2023 11.677,0000
20/12/2023 11.531,0000
19/12/2023 11.485,0000
18/12/2023 11.424,0000
15/12/2023 11.335,0000
14/12/2023 11.277,0000
13/12/2023 11.274,0000
12/12/2023 11.266,0000
11/12/2023 11.279,0000
07/12/2023 11.241,0000
06/12/2023 11.258,0000
05/12/2023 11.256,0000
04/12/2023 11.254,0000
01/12/2023 11.227,0000
30/11/2023 11.191,0000
29/11/2023 11.188,0000
28/11/2023 11.166,0000
27/11/2023 11.158,0000
24/11/2023 11.153,0000
23/11/2023 11.148,0000
22/11/2023 11.162,0000
21/11/2023 11.144,0000
17/11/2023 11.193,0000
16/11/2023 11.297,0000
15/11/2023 11.344,0000
14/11/2023 11.371,0000
13/11/2023 11.369,0000
10/11/2023 11.346,0000
09/11/2023 11.335,0000
08/11/2023 11.373,0000
07/11/2023 11.392,0000
03/11/2023 11.326,0000
02/11/2023 11.300,0000
01/11/2023 11.288,0000
31/10/2023 11.226,0000
30/10/2023 11.266,0000
27/10/2023 11.276,0000
26/10/2023 11.265,0000
25/10/2023 11.240,0000
24/10/2023 11.244,0000
23/10/2023 11.222,0000
20/10/2023 11.176,0000
19/10/2023 11.280,0000
18/10/2023 11.454,0000
17/10/2023 11.460,0000
12/10/2023 11.472,0000
11/10/2023 11.587,0000
10/10/2023 11.702,0000
09/10/2023 11.827,0000
06/10/2023 11.820,0000
05/10/2023 11.827,0000
04/10/2023 11.810,0000
03/10/2023 11.769,0000
02/10/2023 11.780,0000
29/09/2023 11.700,0000
28/09/2023 11.704,0000
27/09/2023 11.693,0000
26/09/2023 11.714,0000
25/09/2023 11.732,0000
22/09/2023 11.674,0000
21/09/2023 11.715,0000
20/09/2023 11.704,0000
19/09/2023 11.723,0000
18/09/2023 11.727,0000
15/09/2023 11.702,0000
14/09/2023 11.699,0000
13/09/2023 11.732,0000
12/09/2023 11.761,0000
11/09/2023 11.766,0000
08/09/2023 11.715,0000
07/09/2023 11.715,0000
06/09/2023 11.710,0000
05/09/2023 11.693,0000
04/09/2023 11.692,0000
01/09/2023 11.679,0000
31/08/2023 11.666,0000
30/08/2023 11.661,0000
29/08/2023 11.698,0000
28/08/2023 11.732,0000
25/08/2023 11.732,0000
24/08/2023 11.767,0000
23/08/2023 11.771,0000
22/08/2023 11.796,0000
18/08/2023 11.790,0000
17/08/2023 11.844,0000
16/08/2023 11.883,0000
15/08/2023 11.909,0000
14/08/2023 11.896,0000
11/08/2023 11.863,0000
10/08/2023 11.905,0000
09/08/2023 12.005,0000
08/08/2023 12.069,0000
07/08/2023 12.085,0000
04/08/2023 12.057,0000
03/08/2023 12.093,0000
02/08/2023 12.090,0000
01/08/2023 12.217,0000
31/07/2023 12.148,0000
28/07/2023 12.100,0000
27/07/2023 12.045,0000
26/07/2023 12.021,0000
25/07/2023 12.006,0000
24/07/2023 12.060,0000
21/07/2023 12.036,0000
20/07/2023 12.082,0000
19/07/2023 12.108,0000
18/07/2023 12.123,0000
17/07/2023 12.127,0000
14/07/2023 12.138,0000
13/07/2023 12.107,0000
12/07/2023 12.113,0000
11/07/2023 12.111,0000
10/07/2023 12.082,0000
07/07/2023 12.041,0000
06/07/2023 12.055,0000
05/07/2023 12.047,0000
04/07/2023 12.043,0000
03/07/2023 12.061,0000
30/06/2023 12.000,0000
29/06/2023 12.056,0000
28/06/2023 12.096,0000
27/06/2023 11.966,0000
26/06/2023 11.981,0000
23/06/2023 11.958,0000
22/06/2023 11.990,0000
21/06/2023 11.957,0000
16/06/2023 11.958,0000
15/06/2023 11.921,0000
14/06/2023 11.970,0000
13/06/2023 12.093,0000
12/06/2023 11.997,0000
09/06/2023 11.954,0000
08/06/2023 11.992,0000
07/06/2023 11.989,0000
06/06/2023 11.985,0000
05/06/2023 12.102,0000
02/06/2023 12.068,0000
01/06/2023 12.088,0000
31/05/2023 11.770,0000
30/05/2023 11.772,0000
29/05/2023 11.783,0000
24/05/2023 11.727,0000
23/05/2023 11.736,0000
22/05/2023 11.745,0000
19/05/2023 11.793,0000
18/05/2023 11.800,0000
17/05/2023 11.775,0000
16/05/2023 11.739,0000
15/05/2023 11.707,0000
12/05/2023 11.690,0000
11/05/2023 11.693,0000
10/05/2023 11.682,0000
09/05/2023 11.685,0000
08/05/2023 11.709,0000
05/05/2023 11.719,0000
04/05/2023 11.750,0000
03/05/2023 11.716,0000
02/05/2023 11.687,0000
28/04/2023 11.623,0000
27/04/2023 11.712,0000
26/04/2023 11.765,0000
25/04/2023 11.842,0000
24/04/2023 11.952,0000
21/04/2023 11.991,0000
20/04/2023 12.079,0000
19/04/2023 12.120,0000
18/04/2023 12.134,0000
17/04/2023 12.147,0000
14/04/2023 12.279,0000
13/04/2023 12.333,0000
12/04/2023 12.321,0000
11/04/2023 12.363,0000
10/04/2023 12.379,0000
05/04/2023 12.343,0000
04/04/2023 12.327,0000
03/04/2023 12.379,0000
31/03/2023 12.344,0000
30/03/2023 12.384,0000
29/03/2023 12.459,0000
28/03/2023 12.449,0000
27/03/2023 12.495,0000
23/03/2023 12.460,0000
22/03/2023 12.514,0000
21/03/2023 12.574,0000
20/03/2023 12.629,0000
17/03/2023 12.619,0000
16/03/2023 12.616,0000
15/03/2023 12.628,0000
14/03/2023 12.630,0000
13/03/2023 12.684,0000
10/03/2023 12.680,0000
09/03/2023 12.696,0000
08/03/2023 12.663,0000
07/03/2023 12.667,0000
06/03/2023 12.665,0000
03/03/2023 12.611,0000
02/03/2023 12.622,0000
01/03/2023 12.620,0000
28/02/2023 12.590,0000
27/02/2023 12.611,0000
24/02/2023 12.712,0000
23/02/2023 12.705,0000
22/02/2023 12.674,0000
17/02/2023 12.639,0000
16/02/2023 12.621,0000
15/02/2023 12.600,0000
14/02/2023 12.604,0000
13/02/2023 12.661,0000
10/02/2023 12.590,0000
09/02/2023 12.556,0000
08/02/2023 12.534,0000
07/02/2023 12.544,0000
06/02/2023 12.548,0000
03/02/2023 12.522,0000
02/02/2023 12.573,0000
01/02/2023 12.558,0000
31/01/2023 12.502,0000
30/01/2023 12.488,0000
27/01/2023 12.450,0000
26/01/2023 12.396,0000
25/01/2023 12.409,0000
24/01/2023 12.419,0000
23/01/2023 12.418,0000
20/01/2023 12.387,0000
19/01/2023 12.411,0000
18/01/2023 12.434,0000
17/01/2023 12.421,0000
16/01/2023 12.435,0000
13/01/2023 12.428,0000
12/01/2023 12.452,0000
11/01/2023 12.453,0000
10/01/2023 12.461,0000
09/01/2023 12.487,0000
06/01/2023 12.463,0000
05/01/2023 12.474,0000
04/01/2023 12.492,0000
03/01/2023 12.505,0000
02/01/2023 12.486,0000
30/12/2022 12.548,0000
29/12/2022 12.499,0000
28/12/2022 12.413,0000
27/12/2022 12.287,0000
26/12/2022 12.177,0000
23/12/2022 12.106,0000
22/12/2022 12.058,0000
21/12/2022 12.002,0000
20/12/2022 11.973,0000
19/12/2022 11.939,0000
16/12/2022 11.869,0000
15/12/2022 11.822,0000
14/12/2022 11.765,0000
13/12/2022 11.756,0000
12/12/2022 11.751,0000
07/12/2022 11.723,0000
06/12/2022 11.718,0000
05/12/2022 11.682,0000
02/12/2022 11.657,0000
01/12/2022 11.632,0000
30/11/2022 11.621,0000
29/11/2022 11.552,0000
28/11/2022 11.550,0000
25/11/2022 11.538,0000
24/11/2022 11.552,0000
23/11/2022 11.553,0000
22/11/2022 11.561,0000
18/11/2022 11.526,0000
17/11/2022 11.498,0000
16/11/2022 11.454,0000
15/11/2022 11.433,0000
14/11/2022 11.419,0000
11/11/2022 11.408,0000
10/11/2022 11.394,0000
09/11/2022 11.379,0000
08/11/2022 11.397,0000
07/11/2022 11.474,0000
04/11/2022 11.421,0000
03/11/2022 11.388,0000
02/11/2022 11.356,0000
01/11/2022 11.303,0000
31/10/2022 11.301,0000
28/10/2022 11.282,0000
27/10/2022 11.451,0000
26/10/2022 11.390,0000
25/10/2022 11.348,0000
24/10/2022 11.332,0000
21/10/2022 11.244,0000
20/10/2022 11.206,0000
19/10/2022 11.231,0000
18/10/2022 11.222,0000
17/10/2022 11.229,0000
14/10/2022 11.225,0000
13/10/2022 11.301,0000
12/10/2022 11.247,0000
11/10/2022 11.259,0000
06/10/2022 11.215,0000
05/10/2022 11.220,0000
04/10/2022 11.191,0000
03/10/2022 11.212,0000
30/09/2022 11.201,0000
29/09/2022 11.200,0000
28/09/2022 11.209,0000
27/09/2022 11.200,0000
26/09/2022 11.218,0000
23/09/2022 11.193,0000
22/09/2022 11.176,0000
21/09/2022 11.159,0000
20/09/2022 11.176,0000
19/09/2022 11.149,0000
16/09/2022 11.117,0000
15/09/2022 11.099,0000
14/09/2022 11.069,0000
13/09/2022 11.061,0000
12/09/2022 11.062,0000
09/09/2022 11.031,0000
08/09/2022 11.084,0000
07/09/2022 11.080,0000
06/09/2022 10.896,0000
05/09/2022 10.879,0000
01/09/2022 10.822,0000
31/08/2022 10.765,0000
30/08/2022 10.754,0000
29/08/2022 10.778,0000
26/08/2022 10.783,0000
25/08/2022 10.771,0000
24/08/2022 10.777,0000
23/08/2022 10.770,0000
22/08/2022 10.785,0000
19/08/2022 10.768,0000
18/08/2022 10.771,0000
17/08/2022 10.776,0000
16/08/2022 10.771,0000
12/08/2022 10.769,0000
11/08/2022 10.832,0000
10/08/2022 10.825,0000
09/08/2022 10.846,0000
08/08/2022 10.883,0000
05/08/2022 10.910,0000
04/08/2022 11.028,0000
03/08/2022 10.996,0000
02/08/2022 10.983,0000
01/08/2022 10.975,0000
29/07/2022 10.828,0000
28/07/2022 10.862,0000
27/07/2022 10.884,0000
26/07/2022 10.900,0000
25/07/2022 10.954,0000
22/07/2022 10.973,0000
21/07/2022 11.076,0000
20/07/2022 11.157,0000
19/07/2022 11.207,0000
18/07/2022 11.270,0000
15/07/2022 11.291,0000
14/07/2022 11.306,0000
13/07/2022 11.322,0000
12/07/2022 11.361,0000
11/07/2022 11.403,0000
08/07/2022 11.330,0000
07/07/2022 11.400,0000
06/07/2022 11.472,0000
05/07/2022 11.518,0000
04/07/2022 11.619,0000
01/07/2022 11.673,0000
30/06/2022 11.637,0000
29/06/2022 11.692,0000
28/06/2022 11.712,0000
27/06/2022 11.742,0000
24/06/2022 11.687,0000
23/06/2022 11.716,0000
22/06/2022 11.726,0000
21/06/2022 11.754,0000
16/06/2022 11.720,0000
15/06/2022 11.664,0000
14/06/2022 11.649,0000
13/06/2022 11.695,0000
10/06/2022 11.665,0000
09/06/2022 11.671,0000
08/06/2022 11.664,0000
07/06/2022 11.672,0000
06/06/2022 11.656,0000
03/06/2022 11.633,0000
02/06/2022 11.615,0000
01/06/2022 11.617,0000
31/05/2022 11.566,0000
30/05/2022 11.583,0000
27/05/2022 11.582,0000
26/05/2022 11.472,0000
24/05/2022 11.484,0000
23/05/2022 11.496,0000
20/05/2022 11.458,0000
19/05/2022 11.445,0000
17/05/2022 11.424,0000
16/05/2022 11.421,0000
13/05/2022 11.436,0000
12/05/2022 11.461,0000
11/05/2022 11.467,0000
10/05/2022 11.448,0000
09/05/2022 11.465,0000
06/05/2022 11.448,0000
05/05/2022 11.473,0000
04/05/2022 11.469,0000
03/05/2022 11.440,0000
02/05/2022 11.444,0000
29/04/2022 11.397,0000
28/04/2022 11.433,0000
27/04/2022 11.427,0000
26/04/2022 11.418,0000
25/04/2022 11.429,0000
22/04/2022 11.401,0000
21/04/2022 11.438,0000
20/04/2022 11.427,0000
19/04/2022 11.422,0000
18/04/2022 11.442,0000
13/04/2022 11.417,0000
12/04/2022 11.396,0000
11/04/2022 11.426,0000
08/04/2022 11.440,0000
07/04/2022 11.429,0000
06/04/2022 11.422,0000
05/04/2022 11.376,0000
04/04/2022 11.378,0000
01/04/2022 11.359,0000
31/03/2022 11.317,0000
30/03/2022 11.337,0000
29/03/2022 11.346,0000
28/03/2022 11.296,0000
25/03/2022 11.271,0000
23/03/2022 11.291,0000
22/03/2022 11.309,0000
21/03/2022 11.330,0000
18/03/2022 11.323,0000
17/03/2022 11.358,0000
16/03/2022 11.371,0000
15/03/2022 11.349,0000
14/03/2022 11.452,0000
11/03/2022 11.447,0000
10/03/2022 11.431,0000
09/03/2022 11.415,0000
08/03/2022 11.389,0000
07/03/2022 11.391,0000
04/03/2022 11.359,0000
03/03/2022 11.344,0000
02/03/2022 11.354,0000
25/02/2022 11.281,0000
24/02/2022 11.280,0000
23/02/2022 11.284,0000
22/02/2022 11.260,0000
21/02/2022 11.262,0000
18/02/2022 11.255,0000
17/02/2022 11.257,0000
16/02/2022 11.262,0000
15/02/2022 11.261,0000
14/02/2022 11.285,0000
11/02/2022 11.352,0000
10/02/2022 11.331,0000
09/02/2022 11.335,0000
08/02/2022 11.360,0000
07/02/2022 11.376,0000
04/02/2022 11.357,0000
03/02/2022 11.390,0000
02/02/2022 11.384,0000
01/02/2022 11.365,0000
31/01/2022 11.346,0000
28/01/2022 11.341,0000
27/01/2022 11.361,0000
26/01/2022 11.374,0000
25/01/2022 11.388,0000
24/01/2022 11.426,0000
21/01/2022 11.427,0000
20/01/2022 11.457,0000
19/01/2022 11.575,0000
18/01/2022 11.608,0000
17/01/2022 11.625,0000
14/01/2022 11.606,0000
13/01/2022 11.612,0000
12/01/2022 11.579,0000
11/01/2022 11.547,0000
10/01/2022 11.591,0000
07/01/2022 11.562,0000
06/01/2022 11.589,0000
05/01/2022 11.619,0000
04/01/2022 11.632,0000
03/01/2022 11.688,0000
30/12/2021 11.748,0000
29/12/2021 11.661,0000
28/12/2021 11.550,0000
27/12/2021 11.441,0000
23/12/2021 11.304,0000
22/12/2021 11.245,0000
21/12/2021 11.213,0000
20/12/2021 11.136,0000
17/12/2021 11.082,0000
16/12/2021 11.060,0000
15/12/2021 11.059,0000
14/12/2021 11.035,0000
13/12/2021 11.155,0000
10/12/2021 11.124,0000
09/12/2021 11.119,0000
07/12/2021 11.117,0000
06/12/2021 11.157,0000
03/12/2021 11.144,0000
02/12/2021 11.176,0000
01/12/2021 11.224,0000
30/11/2021 11.270,0000
29/11/2021 11.471,0000
26/11/2021 11.660,0000
25/11/2021 11.676,0000
24/11/2021 11.688,0000
23/11/2021 11.741,0000
19/11/2021 11.698,0000
18/11/2021 11.723,0000
17/11/2021 11.735,0000
16/11/2021 11.722,0000
15/11/2021 11.731,0000
12/11/2021 11.735,0000
11/11/2021 11.839,0000
10/11/2021 11.890,0000
09/11/2021 11.936,0000
08/11/2021 11.976,0000
05/11/2021 11.989,0000
04/11/2021 12.113,0000
03/11/2021 11.994,0000
02/11/2021 11.973,0000
01/11/2021 11.962,0000
29/10/2021 11.920,0000
28/10/2021 11.920,0000
27/10/2021 11.941,0000
26/10/2021 11.931,0000
25/10/2021 11.916,0000
22/10/2021 11.933,0000
21/10/2021 11.903,0000
20/10/2021 11.963,0000
19/10/2021 11.956,0000
18/10/2021 12.000,0000
15/10/2021 11.987,0000
14/10/2021 12.024,0000
13/10/2021 12.059,0000
12/10/2021 12.075,0000
07/10/2021 12.090,0000
06/10/2021 12.108,0000
05/10/2021 12.115,0000
04/10/2021 12.124,0000
01/10/2021 12.100,0000
30/09/2021 12.115,0000
29/09/2021 12.074,0000
28/09/2021 12.066,0000
27/09/2021 12.066,0000
24/09/2021 12.061,0000
23/09/2021 12.066,0000
22/09/2021 12.090,0000
21/09/2021 12.117,0000
20/09/2021 12.128,0000
17/09/2021 12.109,0000
16/09/2021 12.127,0000
15/09/2021 12.104,0000
14/09/2021 12.115,0000
13/09/2021 12.119,0000
10/09/2021 12.065,0000
09/09/2021 12.087,0000
08/09/2021 12.087,0000
07/09/2021 12.089,0000
06/09/2021 12.099,0000
03/09/2021 12.033,0000
02/09/2021 12.078,0000
01/09/2021 12.170,0000
31/08/2021 12.110,0000
30/08/2021 12.036,0000
27/08/2021 12.016,0000
26/08/2021 12.062,0000
25/08/2021 12.070,0000
24/08/2021 12.071,0000
23/08/2021 12.057,0000
20/08/2021 12.046,0000
19/08/2021 12.040,0000
18/08/2021 12.040,0000
17/08/2021 12.046,0000
13/08/2021 12.061,0000
12/08/2021 12.115,0000
11/08/2021 12.135,0000
10/08/2021 12.110,0000
09/08/2021 12.156,0000
06/08/2021 12.105,0000
05/08/2021 12.096,0000
04/08/2021 12.119,0000
03/08/2021 12.104,0000
02/08/2021 12.101,0000
30/07/2021 12.017,0000
29/07/2021 11.987,0000
28/07/2021 11.975,0000
27/07/2021 11.950,0000
26/07/2021 11.946,0000
23/07/2021 11.927,0000
22/07/2021 11.922,0000
21/07/2021 11.893,0000
20/07/2021 11.955,0000
19/07/2021 11.973,0000
16/07/2021 11.949,0000
15/07/2021 11.968,0000
14/07/2021 12.032,0000
13/07/2021 12.007,0000
12/07/2021 12.001,0000
08/07/2021 11.960,0000
07/07/2021 11.948,0000
06/07/2021 11.926,0000
05/07/2021 11.933,0000
02/07/2021 11.872,0000
01/07/2021 11.901,0000
30/06/2021 11.914,0000
29/06/2021 11.936,0000
28/06/2021 11.921,0000
25/06/2021 11.893,0000
24/06/2021 11.880,0000
23/06/2021 11.876,0000
22/06/2021 11.867,0000
18/06/2021 11.858,0000
17/06/2021 11.828,0000
16/06/2021 11.911,0000
15/06/2021 11.901,0000
14/06/2021 11.934,0000
11/06/2021 12.018,0000
10/06/2021 12.041,0000
09/06/2021 12.004,0000
08/06/2021 11.978,0000
07/06/2021 11.953,0000
04/06/2021 11.920,0000
03/06/2021 11.902,0000
02/06/2021 11.895,0000
01/06/2021 11.895,0000
31/05/2021 11.855,0000
28/05/2021 11.844,0000
27/05/2021 11.852,0000
26/05/2021 11.850,0000
21/05/2021 11.839,0000
20/05/2021 11.797,0000
19/05/2021 11.778,0000
18/05/2021 11.765,0000
17/05/2021 11.781,0000
14/05/2021 11.780,0000
13/05/2021 11.781,0000
12/05/2021 11.760,0000
11/05/2021 11.767,0000
10/05/2021 11.774,0000
07/05/2021 11.658,0000
06/05/2021 11.653,0000
05/05/2021 11.666,0000
04/05/2021 11.630,0000
03/05/2021 11.637,0000
30/04/2021 11.644,0000
29/04/2021 11.592,0000
28/04/2021 11.621,0000
27/04/2021 11.607,0000
26/04/2021 11.612,0000
23/04/2021 11.614,0000
22/04/2021 11.601,0000
21/04/2021 11.615,0000
20/04/2021 11.656,0000
19/04/2021 11.664,0000
16/04/2021 11.643,0000
15/04/2021 11.664,0000
14/04/2021 11.676,0000
13/04/2021 11.699,0000
12/04/2021 11.707,0000
09/04/2021 11.765,0000
08/04/2021 11.763,0000
07/04/2021 11.779,0000
06/04/2021 11.736,0000
05/04/2021 11.750,0000
31/03/2021 11.702,0000
30/03/2021 11.672,0000
29/03/2021 11.712,0000
26/03/2021 11.668,0000
25/03/2021 11.765,0000
23/03/2021 11.705,0000
22/03/2021 11.677,0000
19/03/2021 11.608,0000
18/03/2021 11.542,0000
17/03/2021 11.537,0000
16/03/2021 11.551,0000
15/03/2021 11.501,0000
12/03/2021 11.497,0000
11/03/2021 11.509,0000
10/03/2021 11.500,0000
09/03/2021 11.493,0000
08/03/2021 11.517,0000
05/03/2021 11.509,0000
04/03/2021 11.427,0000
03/03/2021 11.419,0000
02/03/2021 11.393,0000
01/03/2021 11.417,0000
26/02/2021 11.392,0000
25/02/2021 11.364,0000
24/02/2021 11.371,0000
23/02/2021 11.367,0000
22/02/2021 11.373,0000
19/02/2021 11.328,0000
18/02/2021 11.352,0000
17/02/2021 11.364,0000
12/02/2021 11.341,0000
11/02/2021 11.346,0000
10/02/2021 11.338,0000
09/02/2021 11.329,0000
08/02/2021 11.333,0000
05/02/2021 11.321,0000
04/02/2021 11.353,0000
03/02/2021 11.345,0000
02/02/2021 11.331,0000
01/02/2021 11.332,0000
29/01/2021 11.310,0000
28/01/2021 11.292,0000
27/01/2021 11.304,0000
26/01/2021 11.293,0000
25/01/2021 11.286,0000
22/01/2021 11.279,0000
21/01/2021 11.323,0000
20/01/2021 11.362,0000
19/01/2021 11.373,0000
18/01/2021 11.410,0000
15/01/2021 11.387,0000
14/01/2021 11.398,0000
13/01/2021 11.380,0000
12/01/2021 11.404,0000
11/01/2021 11.400,0000
08/01/2021 11.397,0000
07/01/2021 11.380,0000
06/01/2021 11.418,0000
05/01/2021 11.482,0000
04/01/2021 11.548,0000
30/12/2020 11.559,0000
29/12/2020 11.435,0000
28/12/2020 11.297,0000
23/12/2020 11.077,0000
22/12/2020 10.981,0000
21/12/2020 10.907,0000
18/12/2020 10.771,0000
17/12/2020 10.709,0000
16/12/2020 10.678,0000
15/12/2020 10.644,0000
14/12/2020 10.648,0000
11/12/2020 10.631,0000
10/12/2020 10.636,0000
09/12/2020 10.619,0000
04/12/2020 10.559,0000
03/12/2020 10.557,0000
02/12/2020 10.545,0000
01/12/2020 10.535,0000
30/11/2020 10.495,0000
27/11/2020 10.454,0000
26/11/2020 10.416,0000
25/11/2020 10.427,0000
24/11/2020 10.426,0000
20/11/2020 10.418,0000
19/11/2020 10.400,0000
18/11/2020 10.418,0000
17/11/2020 10.412,0000
16/11/2020 10.407,0000
13/11/2020 10.411,0000
12/11/2020 10.400,0000
11/11/2020 10.364,0000
10/11/2020 10.354,0000
09/11/2020 10.368,0000
05/11/2020 10.380,0000
04/11/2020 10.369,0000
03/11/2020 10.381,0000
02/11/2020 10.395,0000
30/10/2020 10.330,0000
29/10/2020 10.355,0000
28/10/2020 10.382,0000
27/10/2020 10.454,0000
26/10/2020 10.521,0000
23/10/2020 10.556,0000
22/10/2020 10.626,0000
21/10/2020 10.665,0000
20/10/2020 10.744,0000
19/10/2020 10.813,0000
16/10/2020 10.779,0000
15/10/2020 10.842,0000
14/10/2020 10.915,0000
13/10/2020 10.952,0000
09/10/2020 10.977,0000
08/10/2020 11.062,0000
07/10/2020 11.124,0000
06/10/2020 11.173,0000
05/10/2020 11.262,0000
02/10/2020 11.278,0000
01/10/2020 11.356,0000
30/09/2020 11.410,0000
29/09/2020 11.511,0000
28/09/2020 11.634,0000
25/09/2020 11.700,0000
24/09/2020 11.852,0000
23/09/2020 12.094,0000
22/09/2020 12.301,0000
21/09/2020 12.416,0000
18/09/2020 12.438,0000
17/09/2020 12.525,0000
16/09/2020 12.502,0000
15/09/2020 12.545,0000
14/09/2020 12.590,0000
11/09/2020 12.537,0000
10/09/2020 12.535,0000
09/09/2020 12.597,0000
08/09/2020 12.617,0000
07/09/2020 12.601,0000
04/09/2020 12.560,0000
03/09/2020 12.560,0000
02/09/2020 12.531,0000
01/09/2020 12.469,0000
31/08/2020 12.325,0000
28/08/2020 12.312,0000
27/08/2020 12.386,0000
26/08/2020 12.414,0000
25/08/2020 12.417,0000
24/08/2020 12.410,0000
21/08/2020 12.398,0000
20/08/2020 12.407,0000
19/08/2020 12.427,0000
18/08/2020 12.443,0000
14/08/2020 12.419,0000
13/08/2020 12.448,0000
12/08/2020 12.488,0000
11/08/2020 12.493,0000
10/08/2020 12.490,0000
07/08/2020 12.479,0000
06/08/2020 12.396,0000
05/08/2020 12.391,0000
04/08/2020 12.371,0000
03/08/2020 12.306,0000
31/07/2020 12.155,0000
30/07/2020 12.101,0000
29/07/2020 12.111,0000
28/07/2020 12.123,0000
27/07/2020 12.111,0000
24/07/2020 12.101,0000
23/07/2020 12.140,0000
22/07/2020 12.157,0000
21/07/2020 12.175,0000
20/07/2020 12.211,0000
17/07/2020 12.226,0000
16/07/2020 12.195,0000
15/07/2020 12.190,0000
14/07/2020 12.197,0000
13/07/2020 12.156,0000
08/07/2020 12.114,0000
07/07/2020 12.149,0000
06/07/2020 12.152,0000
03/07/2020 12.056,0000
02/07/2020 12.032,0000
01/07/2020 11.987,0000
30/06/2020 11.872,0000
29/06/2020 11.889,0000
26/06/2020 11.855,0000
25/06/2020 11.878,0000
24/06/2020 11.865,0000
23/06/2020 11.886,0000
22/06/2020 11.909,0000
19/06/2020 11.917,0000
18/06/2020 11.939,0000
17/06/2020 11.936,0000
16/06/2020 11.933,0000
12/06/2020 11.887,0000
11/06/2020 11.892,0000
10/06/2020 11.906,0000
09/06/2020 11.907,0000
08/06/2020 11.958,0000
05/06/2020 11.903,0000
04/06/2020 11.920,0000
03/06/2020 11.942,0000
02/06/2020 11.956,0000
01/06/2020 11.983,0000
29/05/2020 11.926,0000
28/05/2020 11.949,0000
27/05/2020 11.973,0000
26/05/2020 11.985,0000
22/05/2020 11.993,0000
21/05/2020 12.026,0000
20/05/2020 12.046,0000
19/05/2020 12.080,0000
18/05/2020 12.144,0000
15/05/2020 12.167,0000
14/05/2020 12.205,0000
13/05/2020 12.266,0000
12/05/2020 12.302,0000
11/05/2020 12.342,0000
08/05/2020 12.396,0000
07/05/2020 12.443,0000
06/05/2020 12.522,0000
05/05/2020 12.570,0000
04/05/2020 12.662,0000
30/04/2020 12.791,0000
29/04/2020 12.783,0000
28/04/2020 12.785,0000
27/04/2020 12.843,0000
24/04/2020 12.831,0000
23/04/2020 12.881,0000
22/04/2020 12.984,0000
21/04/2020 13.048,0000
20/04/2020 13.152,0000
17/04/2020 13.228,0000
16/04/2020 13.198,0000
15/04/2020 13.145,0000
14/04/2020 13.085,0000
13/04/2020 13.113,0000
08/04/2020 13.041,0000
07/04/2020 13.034,0000
06/04/2020 13.043,0000
03/04/2020 13.007,0000
02/04/2020 12.952,0000
01/04/2020 12.943,0000
30/03/2020 12.966,0000
27/03/2020 12.881,0000
26/03/2020 12.875,0000
25/03/2020 12.822,0000
20/03/2020 12.770,0000
19/03/2020 12.769,0000
18/03/2020 12.824,0000
17/03/2020 12.840,0000
16/03/2020 12.891,0000
13/03/2020 12.898,0000
12/03/2020 13.028,0000
11/03/2020 13.071,0000
10/03/2020 13.111,0000
09/03/2020 13.136,0000
06/03/2020 13.089,0000
05/03/2020 13.095,0000
04/03/2020 13.086,0000
03/03/2020 13.094,0000
02/03/2020 13.190,0000
28/02/2020 13.180,0000
27/02/2020 13.139,0000
26/02/2020 13.166,0000
21/02/2020 13.145,0000
20/02/2020 13.163,0000
19/02/2020 13.151,0000
18/02/2020 13.180,0000
17/02/2020 13.156,0000
14/02/2020 13.084,0000
13/02/2020 13.110,0000
12/02/2020 13.127,0000
11/02/2020 13.164,0000
10/02/2020 13.197,0000
07/02/2020 13.222,0000
06/02/2020 13.227,0000
05/02/2020 13.251,0000
04/02/2020 13.232,0000
03/02/2020 13.281,0000
31/01/2020 13.244,0000
30/01/2020 13.237,0000
29/01/2020 13.308,0000
28/01/2020 13.355,0000
27/01/2020 13.451,0000
24/01/2020 13.393,0000
23/01/2020 13.441,0000
22/01/2020 13.459,0000
21/01/2020 13.488,0000
20/01/2020 13.550,0000
17/01/2020 13.535,0000
16/01/2020 13.571,0000
15/01/2020 13.610,0000
14/01/2020 13.650,0000
13/01/2020 13.706,0000
10/01/2020 13.739,0000
09/01/2020 13.807,0000
08/01/2020 13.846,0000
07/01/2020 13.879,0000
06/01/2020 13.946,0000
03/01/2020 13.969,0000
02/01/2020 14.075,0000
30/12/2019 14.154,0000
27/12/2019 13.846,0000
26/12/2019 13.508,0000
23/12/2019 13.245,0000
20/12/2019 13.143,0000
19/12/2019 13.095,0000
18/12/2019 13.048,0000
17/12/2019 13.031,0000
16/12/2019 12.977,0000
13/12/2019 12.963,0000
12/12/2019 13.039,0000
11/12/2019 13.009,0000
10/12/2019 13.086,0000
09/12/2019 13.177,0000
06/12/2019 13.323,0000
05/12/2019 13.393,0000
04/12/2019 13.421,0000
03/12/2019 13.446,0000
02/12/2019 13.496,0000
29/11/2019 13.505,0000
28/11/2019 13.421,0000
27/11/2019 13.415,0000
26/11/2019 13.483,0000
25/11/2019 13.543,0000
22/11/2019 13.577,0000
21/11/2019 13.557,0000
20/11/2019 13.596,0000
19/11/2019 13.666,0000
15/11/2019 13.662,0000
14/11/2019 13.463,0000
13/11/2019 13.503,0000
12/11/2019 13.616,0000
11/11/2019 13.685,0000
08/11/2019 13.697,0000
07/11/2019 13.730,0000
05/11/2019 13.708,0000
04/11/2019 13.839,0000
01/11/2019 13.887,0000
31/10/2019 14.000,0000
30/10/2019 14.042,0000
29/10/2019 14.170,0000
28/10/2019 14.425,0000
25/10/2019 14.702,0000
24/10/2019 14.885,0000
23/10/2019 15.210,0000
22/10/2019 15.323,0000
21/10/2019 15.412,0000
18/10/2019 15.360,0000
17/10/2019 15.545,0000
16/10/2019 15.466,0000
15/10/2019 15.540,0000
11/10/2019 15.502,0000
10/10/2019 15.327,0000
09/10/2019 15.399,0000
08/10/2019 15.417,0000
07/10/2019 15.436,0000
04/10/2019 15.437,0000
03/10/2019 15.505,0000
02/10/2019 15.514,0000
01/10/2019 15.560,0000
30/09/2019 15.536,0000
27/09/2019 15.509,0000
26/09/2019 15.324,0000
25/09/2019 15.373,0000
24/09/2019 15.480,0000
23/09/2019 15.538,0000
20/09/2019 15.509,0000
19/09/2019 15.582,0000
18/09/2019 15.837,0000
17/09/2019 15.927,0000
16/09/2019 16.028,0000
13/09/2019 16.083,0000
12/09/2019 16.014,0000
11/09/2019 16.119,0000
10/09/2019 16.215,0000
09/09/2019 16.345,0000
06/09/2019 16.407,0000
05/09/2019 16.810,0000
04/09/2019 17.199,0000
03/09/2019 17.818,0000
02/09/2019 18.493,0000
30/08/2019 19.295,0000
29/08/2019 20.258,0000
28/08/2019 21.036,0000
27/08/2019 21.417,0000
26/08/2019 21.564,0000
23/08/2019 21.622,0000
22/08/2019 21.798,0000
21/08/2019 22.075,0000
20/08/2019 22.366,0000
16/08/2019 22.691,0000
15/08/2019 23.095,0000
14/08/2019 23.422,0000
13/08/2019 23.828,0000
12/08/2019 24.342,0000
09/08/2019 24.454,0000
08/08/2019 24.336,0000
07/08/2019 24.373,0000
06/08/2019 24.373,0000
05/08/2019 24.345,0000
02/08/2019 24.213,0000
01/08/2019 24.223,0000
31/07/2019 24.082,0000
30/07/2019 24.095,0000
29/07/2019 24.095,0000
26/07/2019 24.047,0000
25/07/2019 23.948,0000
24/07/2019 23.838,0000
23/07/2019 23.792,0000
22/07/2019 23.800,0000
19/07/2019 23.712,0000
18/07/2019 23.775,0000
17/07/2019 23.790,0000
16/07/2019 23.720,0000
15/07/2019 23.499,0000
12/07/2019 23.480,0000
11/07/2019 23.472,0000
10/07/2019 23.517,0000
05/07/2019 23.358,0000
04/07/2019 23.336,0000
03/07/2019 23.318,0000
02/07/2019 23.233,0000
01/07/2019 23.271,0000
28/06/2019 23.004,0000
27/06/2019 22.975,0000
26/06/2019 22.998,0000
25/06/2019 22.797,0000
24/06/2019 22.756,0000
21/06/2019 22.740,0000
19/06/2019 22.720,0000
18/06/2019 22.766,0000
14/06/2019 22.704,0000
13/06/2019 22.893,0000
12/06/2019 22.791,0000
11/06/2019 22.749,0000
10/06/2019 22.837,0000
07/06/2019 22.804,0000
06/06/2019 22.753,0000
05/06/2019 22.798,0000
04/06/2019 22.737,0000
03/06/2019 22.732,0000
31/05/2019 22.704,0000
30/05/2019 22.709,0000
29/05/2019 22.760,0000
28/05/2019 22.656,0000
27/05/2019 22.675,0000
24/05/2019 22.597,0000
23/05/2019 22.600,0000
22/05/2019 22.571,0000
21/05/2019 22.622,0000
20/05/2019 22.645,0000
17/05/2019 22.648,0000
16/05/2019 22.664,0000
15/05/2019 22.723,0000
14/05/2019 22.774,0000
13/05/2019 22.923,0000
10/05/2019 22.906,0000
09/05/2019 23.000,0000
08/05/2019 23.008,0000
07/05/2019 22.822,0000
06/05/2019 22.308,0000
03/05/2019 22.288,0000
02/05/2019 22.293,0000
30/04/2019 22.278,0000
29/04/2019 22.178,0000
26/04/2019 22.153,0000
25/04/2019 22.068,0000
24/04/2019 22.101,0000
23/04/2019 22.103,0000
22/04/2019 22.065,0000
17/04/2019 21.938,0000
16/04/2019 22.022,0000
15/04/2019 22.038,0000
12/04/2019 21.987,0000
11/04/2019 21.795,0000
10/04/2019 21.847,0000
09/04/2019 21.749,0000
08/04/2019 21.812,0000
05/04/2019 21.724,0000
04/04/2019 21.712,0000
03/04/2019 21.792,0000
01/04/2019 21.891,0000
29/03/2019 21.732,0000
28/03/2019 21.562,0000
27/03/2019 21.988,0000
26/03/2019 21.754,0000
25/03/2019 21.831,0000
22/03/2019 21.815,0000
21/03/2019 21.864,0000
20/03/2019 21.953,0000
19/03/2019 21.931,0000
18/03/2019 21.992,0000
15/03/2019 21.876,0000
14/03/2019 21.858,0000
13/03/2019 21.798,0000
12/03/2019 21.639,0000
11/03/2019 21.695,0000
08/03/2019 21.624,0000
07/03/2019 21.570,0000
06/03/2019 21.616,0000
01/03/2019 21.538,0000
28/02/2019 21.533,0000
27/02/2019 21.535,0000
26/02/2019 21.516,0000
25/02/2019 21.505,0000
22/02/2019 21.453,0000
21/02/2019 21.610,0000
20/02/2019 21.523,0000
19/02/2019 21.493,0000
18/02/2019 21.627,0000
15/02/2019 21.664,0000
14/02/2019 21.778,0000
13/02/2019 21.778,0000
12/02/2019 21.775,0000
11/02/2019 21.858,0000
08/02/2019 21.912,0000
07/02/2019 21.853,0000
06/02/2019 21.716,0000
05/02/2019 21.678,0000
04/02/2019 21.682,0000
01/02/2019 21.659,0000
31/01/2019 21.591,0000
30/01/2019 21.557,0000
29/01/2019 21.565,0000
28/01/2019 21.559,0000
25/01/2019 21.467,0000
24/01/2019 21.604,0000
23/01/2019 21.659,0000
22/01/2019 21.656,0000
21/01/2019 21.743,0000
18/01/2019 21.671,0000
17/01/2019 21.720,0000
16/01/2019 21.752,0000
15/01/2019 21.767,0000
14/01/2019 21.793,0000
11/01/2019 21.706,0000
10/01/2019 21.678,0000
09/01/2019 21.706,0000
08/01/2019 21.676,0000
07/01/2019 21.643,0000
04/01/2019 21.606,0000
03/01/2019 21.368,0000
02/01/2019 21.307,0000
28/12/2018 21.159,0000
27/12/2018 21.100,0000
26/12/2018 21.297,0000
21/12/2018 21.174,0000
20/12/2018 21.090,0000
19/12/2018 21.018,0000
18/12/2018 20.958,0000
17/12/2018 20.914,0000
14/12/2018 20.889,0000
13/12/2018 20.813,0000
12/12/2018 20.718,0000
11/12/2018 20.663,0000
10/12/2018 20.708,0000
07/12/2018 20.679,0000
06/12/2018 20.308,0000
05/12/2018 20.326,0000
04/12/2018 20.339,0000
03/12/2018 20.341,0000
29/11/2018 20.071,0000
28/11/2018 20.032,0000
27/11/2018 20.069,0000
26/11/2018 20.130,0000
23/11/2018 20.087,0000
22/11/2018 20.088,0000
21/11/2018 20.139,0000
20/11/2018 20.170,0000
16/11/2018 20.100,0000
15/11/2018 20.086,0000
14/11/2018 20.193,0000
13/11/2018 20.197,0000
12/11/2018 20.239,0000
09/11/2018 20.221,0000
08/11/2018 20.221,0000
07/11/2018 20.225,0000
05/11/2018 20.159,0000
02/11/2018 20.151,0000
01/11/2018 20.173,0000
31/10/2018 20.105,0000
30/10/2018 19.994,0000
29/10/2018 19.903,0000
26/10/2018 19.891,0000
25/10/2018 19.882,0000
24/10/2018 19.908,0000
23/10/2018 19.922,0000
22/10/2018 19.981,0000
19/10/2018 20.019,0000
18/10/2018 20.118,0000
17/10/2018 20.095,0000
16/10/2018 19.923,0000
12/10/2018 19.882,0000
11/10/2018 19.833,0000
10/10/2018 19.850,0000
09/10/2018 19.892,0000
08/10/2018 20.003,0000
05/10/2018 19.942,0000
04/10/2018 19.934,0000
03/10/2018 19.941,0000
02/10/2018 19.926,0000
01/10/2018 19.900,0000
28/09/2018 19.898,0000
27/09/2018 19.810,0000
26/09/2018 19.872,0000
25/09/2018 19.883,0000
24/09/2018 19.877,0000
21/09/2018 19.843,0000
20/09/2018 19.842,0000
19/09/2018 19.847,0000
18/09/2018 19.818,0000
17/09/2018 19.807,0000
14/09/2018 19.757,0000
13/09/2018 19.742,0000
12/09/2018 19.812,0000
11/09/2018 19.823,0000
10/09/2018 19.896,0000
07/09/2018 19.952,0000
06/09/2018 20.056,0000
05/09/2018 20.178,0000
04/09/2018 20.316,0000
03/09/2018 20.609,0000
31/08/2018 20.696,0000
30/08/2018 20.991,0000
29/08/2018 21.247,0000
28/08/2018 21.200,0000
27/08/2018 21.280,0000
24/08/2018 21.156,0000
23/08/2018 20.977,0000
22/08/2018 21.018,0000
21/08/2018 20.999,0000
17/08/2018 21.015,0000
16/08/2018 20.932,0000
15/08/2018 20.868,0000
14/08/2018 20.774,0000
13/08/2018 20.791,0000
10/08/2018 20.691,0000
09/08/2018 20.171,0000
08/08/2018 20.084,0000
07/08/2018 20.149,0000
06/08/2018 20.192,0000
03/08/2018 20.226,0000
02/08/2018 20.132,0000
01/08/2018 20.046,0000
31/07/2018 20.027,0000
30/07/2018 20.413,0000
27/07/2018 20.365,0000
26/07/2018 20.364,0000
25/07/2018 20.375,0000
24/07/2018 20.418,0000
23/07/2018 20.473,0000
20/07/2018 20.433,0000
19/07/2018 20.440,0000
18/07/2018 20.411,0000
17/07/2018 20.405,0000
16/07/2018 20.436,0000
13/07/2018 20.387,0000
12/07/2018 20.230,0000
11/07/2018 20.244,0000
10/07/2018 20.255,0000
06/07/2018 20.188,0000
05/07/2018 20.137,0000
04/07/2018 20.119,0000
03/07/2018 19.954,0000
02/07/2018 19.829,0000
29/06/2018 19.684,0000
28/06/2018 19.519,0000
27/06/2018 19.480,0000
26/06/2018 19.473,0000
25/06/2018 19.522,0000
22/06/2018 19.411,0000
21/06/2018 19.351,0000
19/06/2018 19.287,0000
18/06/2018 19.395,0000
15/06/2018 19.397,0000
14/06/2018 19.337,0000
13/06/2018 19.321,0000
12/06/2018 19.390,0000
11/06/2018 19.358,0000
08/06/2018 19.329,0000
07/06/2018 19.269,0000
06/06/2018 19.321,0000
05/06/2018 19.359,0000
04/06/2018 19.313,0000
01/06/2018 19.192,0000
31/05/2018 19.113,0000
30/05/2018 19.089,0000
29/05/2018 19.085,0000
28/05/2018 19.110,0000
24/05/2018 19.108,0000
23/05/2018 19.142,0000
22/05/2018 19.198,0000
21/05/2018 19.269,0000
18/05/2018 19.269,0000
17/05/2018 19.400,0000
16/05/2018 19.531,0000
15/05/2018 19.549,0000
14/05/2018 19.717,0000
11/05/2018 19.715,0000
10/05/2018 19.475,0000
09/05/2018 19.498,0000
08/05/2018 19.551,0000
07/05/2018 19.625,0000
04/05/2018 19.593,0000
03/05/2018 19.719,0000
02/05/2018 19.692,0000
27/04/2018 19.652,0000
26/04/2018 19.572,0000
25/04/2018 19.457,0000
24/04/2018 19.397,0000
23/04/2018 19.347,0000
20/04/2018 19.339,0000
19/04/2018 19.318,0000
18/04/2018 19.350,0000
17/04/2018 19.327,0000
16/04/2018 19.313,0000
13/04/2018 19.298,0000
12/04/2018 19.394,0000
11/04/2018 19.394,0000
10/04/2018 19.422,0000
09/04/2018 19.447,0000
06/04/2018 19.420,0000
05/04/2018 19.372,0000
04/04/2018 19.374,0000
03/04/2018 19.337,0000
28/03/2018 19.189,0000
27/03/2018 19.157,0000
26/03/2018 19.190,0000
23/03/2018 19.231,0000
22/03/2018 19.252,0000
21/03/2018 19.272,0000
20/03/2018 19.315,0000
19/03/2018 19.353,0000
16/03/2018 19.278,0000
15/03/2018 19.249,0000
14/03/2018 19.317,0000
13/03/2018 19.357,0000
12/03/2018 19.349,0000
09/03/2018 19.247,0000
08/03/2018 19.213,0000
07/03/2018 19.216,0000
06/03/2018 19.262,0000
05/03/2018 19.263,0000
02/03/2018 19.184,0000
01/03/2018 19.183,0000
28/02/2018 19.111,0000
27/02/2018 19.094,0000
26/02/2018 19.093,0000
23/02/2018 19.072,0000
22/02/2018 19.124,0000
21/02/2018 19.207,0000
20/02/2018 19.129,0000
19/02/2018 19.138,0000
16/02/2018 19.060,0000
15/02/2018 18.981,0000
14/02/2018 19.045,0000
09/02/2018 18.999,0000
08/02/2018 18.888,0000
07/02/2018 18.969,0000
06/02/2018 18.881,0000
05/02/2018 18.873,0000
02/02/2018 18.857,0000
01/02/2018 18.877,0000
31/01/2018 18.805,0000
30/01/2018 18.805,0000
29/01/2018 18.831,0000
26/01/2018 18.826,0000
25/01/2018 18.922,0000
24/01/2018 18.909,0000
23/01/2018 18.993,0000
22/01/2018 19.009,0000
19/01/2018 19.017,0000
18/01/2018 19.029,0000
17/01/2018 19.036,0000
16/01/2018 19.095,0000
15/01/2018 19.178,0000
12/01/2018 19.089,0000
11/01/2018 19.189,0000
10/01/2018 19.128,0000
09/01/2018 19.195,0000
08/01/2018 19.310,0000
05/01/2018 19.389,0000
04/01/2018 19.499,0000
03/01/2018 19.600,0000
02/01/2018 19.708,0000
29/12/2017 19.652,0000
28/12/2017 19.702,0000
27/12/2017 19.686,0000
26/12/2017 19.580,0000
22/12/2017 19.486,0000
21/12/2017 19.327,0000
20/12/2017 19.216,0000
19/12/2017 19.231,0000
18/12/2017 19.181,0000
15/12/2017 19.093,0000
14/12/2017 18.931,0000
13/12/2017 18.872,0000
12/12/2017 18.850,0000
11/12/2017 18.892,0000
07/12/2017 18.703,0000
06/12/2017 18.672,0000
05/12/2017 18.681,0000
04/12/2017 18.702,0000
01/12/2017 18.682,0000
30/11/2017 18.651,0000
29/11/2017 18.463,0000
28/11/2017 18.373,0000
27/11/2017 18.349,0000
24/11/2017 18.685,0000
23/11/2017 18.738,0000
22/11/2017 18.734,0000
21/11/2017 18.312,0000
17/11/2017 18.289,0000
16/11/2017 18.285,0000
15/11/2017 18.278,0000
14/11/2017 18.283,0000
13/11/2017 18.339,0000
10/11/2017 18.326,0000
09/11/2017 18.295,0000
08/11/2017 18.285,0000
07/11/2017 18.288,0000
03/11/2017 18.191,0000
02/11/2017 18.130,0000
01/11/2017 18.098,0000
31/10/2017 18.041,0000
30/10/2017 18.223,0000
27/10/2017 18.078,0000
26/10/2017 18.084,0000
25/10/2017 18.094,0000
24/10/2017 18.023,0000
23/10/2017 18.037,0000
20/10/2017 18.006,0000
19/10/2017 17.995,0000
18/10/2017 17.965,0000
17/10/2017 17.908,0000
13/10/2017 17.860,0000
12/10/2017 17.856,0000
11/10/2017 17.891,0000
10/10/2017 17.918,0000
09/10/2017 17.871,0000
06/10/2017 17.870,0000
05/10/2017 17.853,0000
04/10/2017 17.854,0000
03/10/2017 17.791,0000
02/10/2017 17.884,0000
29/09/2017 17.820,0000
28/09/2017 17.715,0000
27/09/2017 17.855,0000
26/09/2017 17.846,0000
25/09/2017 17.890,0000
22/09/2017 17.991,0000
21/09/2017 18.050,0000
20/09/2017 18.053,0000
19/09/2017 18.074,0000
18/09/2017 18.111,0000
15/09/2017 18.114,0000
14/09/2017 17.909,0000
13/09/2017 17.877,0000
12/09/2017 17.782,0000
11/09/2017 17.795,0000
08/09/2017 17.697,0000
07/09/2017 17.699,0000
06/09/2017 17.662,0000
05/09/2017 17.660,0000
04/09/2017 17.671,0000
01/09/2017 17.677,0000
31/08/2017 17.639,0000
30/08/2017 17.708,0000
29/08/2017 17.712,0000
28/08/2017 17.742,0000
25/08/2017 17.769,0000
24/08/2017 17.706,0000
23/08/2017 17.701,0000
22/08/2017 17.737,0000
18/08/2017 17.658,0000
17/08/2017 17.681,0000
16/08/2017 17.638,0000
15/08/2017 17.679,0000
14/08/2017 17.606,0000
11/08/2017 17.539,0000
10/08/2017 17.481,0000
09/08/2017 17.422,0000
08/08/2017 17.367,0000
07/08/2017 17.378,0000
04/08/2017 17.255,0000
03/08/2017 17.184,0000
02/08/2017 17.199,0000
01/08/2017 17.133,0000
31/07/2017 17.102,0000
28/07/2017 17.085,0000
27/07/2017 17.168,0000
26/07/2017 17.127,0000
25/07/2017 17.153,0000
24/07/2017 17.102,0000
21/07/2017 17.162,0000
20/07/2017 17.117,0000
19/07/2017 17.118,0000
18/07/2017 17.142,0000
17/07/2017 17.186,0000
14/07/2017 16.963,0000
13/07/2017 16.961,0000
12/07/2017 16.972,0000
11/07/2017 17.005,0000
10/07/2017 16.982,0000
07/07/2017 16.892,0000
06/07/2017 16.855,0000
05/07/2017 16.927,0000
04/07/2017 16.899,0000
03/07/2017 16.813,0000
30/06/2017 16.683,0000
29/06/2017 16.735,0000
28/06/2017 16.754,0000
27/06/2017 16.733,0000
26/06/2017 16.828,0000
23/06/2017 16.800,0000
22/06/2017 16.761,0000
21/06/2017 16.781,0000
19/06/2017 16.853,0000
16/06/2017 16.819,0000
15/06/2017 17.041,0000
14/06/2017 17.250,0000
13/06/2017 17.123,0000
12/06/2017 17.187,0000
09/06/2017 17.220,0000
08/06/2017 17.254,0000
07/06/2017 17.329,0000
06/06/2017 17.343,0000
05/06/2017 17.339,0000
02/06/2017 17.161,0000
01/06/2017 17.200,0000
31/05/2017 17.175,0000
30/05/2017 17.202,0000
29/05/2017 17.464,0000
26/05/2017 17.805,0000
24/05/2017 17.448,0000
23/05/2017 17.465,0000
22/05/2017 17.518,0000
19/05/2017 17.526,0000
18/05/2017 17.590,0000
17/05/2017 17.671,0000
16/05/2017 17.744,0000
15/05/2017 17.815,0000
12/05/2017 17.915,0000
11/05/2017 18.244,0000
10/05/2017 18.295,0000
09/05/2017 18.371,0000
08/05/2017 18.389,0000
05/05/2017 18.356,0000
04/05/2017 18.407,0000
03/05/2017 18.442,0000
02/05/2017 18.485,0000
28/04/2017 18.453,0000
27/04/2017 18.598,0000
26/04/2017 18.742,0000
25/04/2017 18.842,0000
24/04/2017 19.033,0000
21/04/2017 19.094,0000
20/04/2017 19.180,0000
19/04/2017 19.156,0000
18/04/2017 19.196,0000
17/04/2017 19.165,0000
12/04/2017 17.871,0000
11/04/2017 17.807,0000
10/04/2017 17.826,0000
07/04/2017 17.790,0000
06/04/2017 17.807,0000
05/04/2017 17.784,0000
04/04/2017 17.788,0000
03/04/2017 17.823,0000
31/03/2017 17.658,0000
30/03/2017 17.569,0000
29/03/2017 17.557,0000
28/03/2017 17.623,0000
27/03/2017 17.641,0000
23/03/2017 17.706,0000
22/03/2017 17.741,0000
21/03/2017 17.790,0000
20/03/2017 17.843,0000
17/03/2017 17.687,0000
16/03/2017 17.686,0000
15/03/2017 17.721,0000
14/03/2017 17.792,0000
13/03/2017 17.796,0000
10/03/2017 17.569,0000
09/03/2017 17.518,0000
08/03/2017 17.530,0000
07/03/2017 17.546,0000
06/03/2017 17.519,0000
03/03/2017 17.394,0000
02/03/2017 17.384,0000
01/03/2017 17.324,0000
24/02/2017 17.211,0000
23/02/2017 17.180,0000
22/02/2017 17.173,0000
21/02/2017 17.150,0000
20/02/2017 17.128,0000
17/02/2017 17.199,0000
16/02/2017 17.137,0000
15/02/2017 17.155,0000
14/02/2017 17.121,0000
13/02/2017 17.087,0000
10/02/2017 16.999,0000
09/02/2017 16.957,0000
08/02/2017 17.009,0000
07/02/2017 16.962,0000
06/02/2017 16.960,0000
03/02/2017 16.912,0000
02/02/2017 16.865,0000
01/02/2017 16.783,0000
31/01/2017 16.725,0000
30/01/2017 16.743,0000
27/01/2017 16.666,0000
26/01/2017 16.695,0000
25/01/2017 16.715,0000
24/01/2017 16.707,0000
23/01/2017 16.753,0000
20/01/2017 16.736,0000
19/01/2017 16.706,0000
18/01/2017 16.686,0000
17/01/2017 16.685,0000
16/01/2017 16.738,0000
13/01/2017 16.780,0000
12/01/2017 16.753,0000
11/01/2017 16.766,0000
10/01/2017 16.774,0000
09/01/2017 16.771,0000
06/01/2017 16.732,0000
05/01/2017 16.693,0000
04/01/2017 16.665,0000
03/01/2017 16.642,0000
02/01/2017 16.632,0000
30/12/2016 16.574,0000
29/12/2016 16.503,0000
28/12/2016 16.396,0000
27/12/2016 16.274,0000
26/12/2016 16.241,0000
23/12/2016 16.146,0000
22/12/2016 16.044,0000
21/12/2016 16.079,0000
20/12/2016 16.022,0000
19/12/2016 16.011,0000
16/12/2016 15.969,0000
15/12/2016 15.894,0000
14/12/2016 15.810,0000
13/12/2016 15.780,0000
12/12/2016 15.767,0000
07/12/2016 15.678,0000
06/12/2016 15.582,0000
05/12/2016 15.539,0000
02/12/2016 15.436,0000
01/12/2016 15.388,0000
30/11/2016 15.316,0000
29/11/2016 15.164,0000
25/11/2016 15.121,0000
24/11/2016 15.080,0000
23/11/2016 15.069,0000
22/11/2016 15.060,0000
21/11/2016 15.050,0000
18/11/2016 14.659,0000
17/11/2016 14.125,0000
16/11/2016 13.622,0000
15/11/2016 13.241,0000
14/11/2016 12.934,0000
11/11/2016 12.735,0000
10/11/2016 12.498,0000
09/11/2016 12.346,0000
08/11/2016 12.147,0000
07/11/2016 12.097,0000
04/11/2016 11.528,0000
03/11/2016 11.367,0000
02/11/2016 11.228,0000
01/11/2016 11.084,0000
31/10/2016 11.053,0000
28/10/2016 10.758,0000
27/10/2016 10.682,0000
26/10/2016 10.394,0000
25/10/2016 10.150,0000
24/10/2016 9.908,0000
21/10/2016 9.657,0000
20/10/2016 9.329,0000
19/10/2016 8.991,0000
18/10/2016 8.758,0000
17/10/2016 8.619,0000
14/10/2016 8.454,0000
13/10/2016 8.306,0000
12/10/2016 8.168,0000
11/10/2016 8.091,0000
07/10/2016 7.940,0000
06/10/2016 7.846,0000
05/10/2016 7.804,0000
04/10/2016 7.708,0000
03/10/2016 7.694,0000
30/09/2016 7.586,0000
29/09/2016 7.520,0000
28/09/2016 7.483,0000
27/09/2016 7.474,0000
26/09/2016 7.488,0000
23/09/2016 7.470,0000
22/09/2016 7.440,0000
21/09/2016 7.413,0000
20/09/2016 7.380,0000
19/09/2016 7.387,0000
16/09/2016 7.305,0000
15/09/2016 7.281,0000
14/09/2016 7.284,0000
13/09/2016 7.296,0000
12/09/2016 7.277,0000
09/09/2016 7.226,0000
08/09/2016 7.190,0000
07/09/2016 7.191,0000
06/09/2016 7.163,0000
05/09/2016 7.174,0000
02/09/2016 7.160,0000
01/09/2016 7.111,0000
31/08/2016 7.093,0000
30/08/2016 7.179,0000
29/08/2016 7.162,0000
26/08/2016 7.085,0000
25/08/2016 7.075,0000
24/08/2016 7.077,0000
23/08/2016 7.053,0000
22/08/2016 7.069,0000
19/08/2016 6.999,0000
18/08/2016 6.991,0000
17/08/2016 6.991,0000
16/08/2016 6.966,0000
12/08/2016 6.954,0000
11/08/2016 6.935,0000
10/08/2016 6.888,0000
09/08/2016 6.850,0000
08/08/2016 6.857,0000
05/08/2016 6.845,0000
04/08/2016 6.816,0000
03/08/2016 6.815,0000
02/08/2016 6.817,0000
01/08/2016 6.790,0000
29/07/2016 6.743,0000
28/07/2016 6.748,0000
27/07/2016 6.737,0000
26/07/2016 6.714,0000
25/07/2016 6.722,0000
22/07/2016 6.766,0000
21/07/2016 6.719,0000
20/07/2016 6.686,0000
19/07/2016 6.698,0000
18/07/2016 6.623,0000
15/07/2016 6.568,0000
14/07/2016 6.597,0000
13/07/2016 6.569,0000
12/07/2016 6.558,0000
11/07/2016 6.664,0000
07/07/2016 6.598,0000
06/07/2016 6.530,0000
05/07/2016 6.498,0000
04/07/2016 6.475,0000
01/07/2016 6.430,0000
30/06/2016 6.375,0000
29/06/2016 6.380,0000
28/06/2016 6.307,0000
27/06/2016 6.312,0000
24/06/2016 6.254,0000
23/06/2016 6.237,0000
22/06/2016 6.236,0000
21/06/2016 6.327,0000
16/06/2016 6.253,0000
15/06/2016 6.247,0000
14/06/2016 6.349,0000
13/06/2016 6.260,0000
10/06/2016 6.210,0000
09/06/2016 6.201,0000
08/06/2016 6.199,0000
07/06/2016 6.169,0000
06/06/2016 6.176,0000
03/06/2016 6.287,0000
02/06/2016 6.210,0000
01/06/2016 6.204,0000
31/05/2016 6.131,0000
30/05/2016 6.149,0000
27/05/2016 6.098,0000
26/05/2016 6.071,0000
24/05/2016 6.056,0000
23/05/2016 6.011,0000
20/05/2016 6.115,0000
19/05/2016 6.097,0000
18/05/2016 6.133,0000
17/05/2016 6.134,0000
16/05/2016 6.154,0000
13/05/2016 6.116,0000
12/05/2016 6.102,0000
11/05/2016 6.050,0000
10/05/2016 6.000,0000
09/05/2016 6.005,0000
06/05/2016 6.089,0000
05/05/2016 6.055,0000
04/05/2016 6.050,0000
03/05/2016 5.997,0000
02/05/2016 5.995,0000
29/04/2016 5.946,0000
28/04/2016 5.915,0000
27/04/2016 5.960,0000
26/04/2016 5.942,0000
25/04/2016 5.955,0000
22/04/2016 5.998,0000
21/04/2016 5.972,0000
20/04/2016 5.953,0000
19/04/2016 5.947,0000
18/04/2016 5.952,0000
15/04/2016 5.948,0000
14/04/2016 5.970,0000
13/04/2016 5.946,0000
12/04/2016 5.928,0000
11/04/2016 5.977,0000
08/04/2016 5.936,0000
07/04/2016 5.925,0000
06/04/2016 5.926,0000
05/04/2016 5.887,0000
04/04/2016 5.906,0000
01/04/2016 5.891,0000
31/03/2016 5.895,0000
30/03/2016 5.934,0000
29/03/2016 5.916,0000
28/03/2016 5.961,0000
23/03/2016 5.938,0000
22/03/2016 5.924,0000
21/03/2016 5.875,0000
18/03/2016 5.802,0000
17/03/2016 5.782,0000
16/03/2016 5.742,0000
15/03/2016 5.719,0000
14/03/2016 5.698,0000
11/03/2016 5.643,0000
10/03/2016 5.599,0000
09/03/2016 5.589,0000
08/03/2016 5.574,0000
07/03/2016 5.584,0000
04/03/2016 5.540,0000
03/03/2016 5.493,0000
02/03/2016 5.476,0000
01/03/2016 5.435,0000
29/02/2016 5.419,0000
26/02/2016 5.405,0000
25/02/2016 5.386,0000
24/02/2016 5.386,0000
23/02/2016 5.356,0000
22/02/2016 5.383,0000
19/02/2016 5.334,0000
18/02/2016 5.312,0000
17/02/2016 5.290,0000
16/02/2016 5.274,0000
15/02/2016 5.283,0000
12/02/2016 5.250,0000
11/02/2016 5.270,0000
10/02/2016 5.302,0000
05/02/2016 5.263,0000
04/02/2016 5.225,0000
03/02/2016 5.277,0000
02/02/2016 5.255,0000
01/02/2016 5.276,0000
29/01/2016 5.275,0000
28/01/2016 5.317,0000
27/01/2016 5.334,0000
26/01/2016 5.334,0000
25/01/2016 5.350,0000
22/01/2016 5.334,0000
21/01/2016 5.329,0000
20/01/2016 5.311,0000
19/01/2016 5.304,0000
18/01/2016 5.300,0000
15/01/2016 5.278,0000
14/01/2016 5.210,0000
13/01/2016 5.204,0000
12/01/2016 5.216,0000
11/01/2016 5.228,0000
08/01/2016 5.240,0000
07/01/2016 5.221,0000
06/01/2016 5.233,0000
05/01/2016 5.246,0000
04/01/2016 5.280,0000
31/12/2015 5.274,0000
30/12/2015 5.220,0000
29/12/2015 5.138,0000
28/12/2015 5.046,0000
24/12/2015 4.937,0000
23/12/2015 4.923,0000
22/12/2015 4.863,0000
21/12/2015 4.766,0000
18/12/2015 4.664,0000
17/12/2015 4.631,0000
16/12/2015 4.609,0000
15/12/2015 4.615,0000
14/12/2015 4.607,0000
11/12/2015 4.585,0000
10/12/2015 4.576,0000
09/12/2015 4.553,0000
04/12/2015 4.526,0000
03/12/2015 4.539,0000
02/12/2015 4.548,0000
01/12/2015 4.528,0000
30/11/2015 4.503,0000
26/11/2015 4.370,0000
25/11/2015 4.397,0000
24/11/2015 4.425,0000
23/11/2015 4.452,0000
20/11/2015 4.508,0000
19/11/2015 4.540,0000
18/11/2015 4.572,0000
17/11/2015 4.582,0000
16/11/2015 4.592,0000
13/11/2015 4.594,0000
12/11/2015 4.611,0000
11/11/2015 4.624,0000
10/11/2015 4.642,0000
09/11/2015 4.643,0000
05/11/2015 4.571,0000
04/11/2015 4.599,0000
03/11/2015 4.614,0000
02/11/2015 4.600,0000
30/10/2015 4.511,0000
29/10/2015 4.530,0000
28/10/2015 4.551,0000
27/10/2015 4.557,0000
26/10/2015 4.577,0000
23/10/2015 4.589,0000
22/10/2015 4.678,0000
21/10/2015 4.716,0000
20/10/2015 4.769,0000
19/10/2015 4.784,0000
16/10/2015 4.769,0000
15/10/2015 4.805,0000
14/10/2015 4.827,0000
13/10/2015 4.862,0000
09/10/2015 4.878,0000
08/10/2015 4.845,0000
07/10/2015 4.897,0000
06/10/2015 4.851,0000
05/10/2015 4.716,0000
02/10/2015 3.964,0000
01/10/2015 3.940,0000
30/09/2015 3.863,0000
29/09/2015 3.873,0000
28/09/2015 3.879,0000
25/09/2015 3.879,0000
24/09/2015 3.892,0000
23/09/2015 3.899,0000
22/09/2015 3.964,0000
21/09/2015 4.068,0000
18/09/2015 4.063,0000
17/09/2015 4.064,0000
16/09/2015 4.067,0000
15/09/2015 4.079,0000
14/09/2015 4.041,0000
11/09/2015 4.037,0000
10/09/2015 4.039,0000
09/09/2015 4.047,0000
08/09/2015 4.050,0000
07/09/2015 4.051,0000
04/09/2015 4.047,0000
03/09/2015 4.039,0000
02/09/2015 4.027,0000
01/09/2015 3.937,0000
31/08/2015 3.870,0000
28/08/2015 3.882,0000
27/08/2015 3.879,0000
26/08/2015 3.890,0000
25/08/2015 3.886,0000
24/08/2015 3.895,0000
21/08/2015 3.897,0000
20/08/2015 3.898,0000
19/08/2015 3.901,0000
18/08/2015 3.911,0000
14/08/2015 3.862,0000
13/08/2015 3.868,0000
12/08/2015 3.874,0000
11/08/2015 3.872,0000
10/08/2015 3.875,0000
07/08/2015 3.871,0000
06/08/2015 3.870,0000
05/08/2015 3.861,0000
04/08/2015 3.852,0000
03/08/2015 3.833,0000
31/07/2015 3.759,0000
30/07/2015 3.766,0000
29/07/2015 3.770,0000
28/07/2015 3.777,0000
27/07/2015 3.783,0000
24/07/2015 3.773,0000
23/07/2015 3.784,0000
22/07/2015 3.789,0000
21/07/2015 3.787,0000
20/07/2015 3.793,0000
17/07/2015 3.806,0000
16/07/2015 3.805,0000
15/07/2015 3.805,0000
14/07/2015 3.759,0000
13/07/2015 3.762,0000
10/07/2015 3.766,0000
08/07/2015 3.765,0000
07/07/2015 3.760,0000
06/07/2015 3.759,0000
03/07/2015 3.740,0000
02/07/2015 3.729,0000
01/07/2015 3.706,0000
30/06/2015 3.656,0000
29/06/2015 3.752,0000
26/06/2015 3.782,0000
25/06/2015 3.786,0000
24/06/2015 3.790,0000
23/06/2015 3.852,0000
22/06/2015 3.858,0000
19/06/2015 3.855,0000
18/06/2015 3.857,0000
17/06/2015 3.860,0000
16/06/2015 3.858,0000
15/06/2015 3.865,0000
12/06/2015 3.830,0000
11/06/2015 3.831,0000
10/06/2015 3.832,0000
09/06/2015 3.838,0000
08/06/2015 3.834,0000
05/06/2015 3.835,0000
04/06/2015 3.813,0000
03/06/2015 3.808,0000
02/06/2015 3.805,0000
01/06/2015 3.800,0000
29/05/2015 3.764,0000
28/05/2015 3.774,0000
27/05/2015 3.774,0000
26/05/2015 3.769,0000
22/05/2015 3.764,0000
21/05/2015 3.766,0000
20/05/2015 3.766,0000
19/05/2015 3.763,0000
18/05/2015 3.768,0000
15/05/2015 3.768,0000
14/05/2015 3.988,0000
13/05/2015 3.993,0000
12/05/2015 3.998,0000
11/05/2015 3.994,0000
08/05/2015 3.984,0000
07/05/2015 3.991,0000
06/05/2015 4.174,0000
05/05/2015 4.160,0000
04/05/2015 4.119,0000
30/04/2015 4.078,0000
29/04/2015 4.110,0000
28/04/2015 3.214,0000
27/04/2015 3.221,0000
24/04/2015 3.255,0000
23/04/2015 3.284,0000
22/04/2015 3.318,0000
21/04/2015 3.372,0000
20/04/2015 3.409,0000
17/04/2015 3.435,0000
16/04/2015 3.452,0000
15/04/2015 3.480,0000
14/04/2015 3.533,0000
13/04/2015 3.564,0000
10/04/2015 3.598,0000
09/04/2015 3.624,0000
08/04/2015 3.621,0000
07/04/2015 3.609,0000
06/04/2015 3.585,0000
01/04/2015 3.576,0000
31/03/2015 3.576,0000
30/03/2015 3.583,0000
27/03/2015 3.597,0000
26/03/2015 3.625,0000
25/03/2015 3.667,0000
20/03/2015 3.686,0000
19/03/2015 3.686,0000
18/03/2015 3.692,0000
17/03/2015 3.697,0000
16/03/2015 3.704,0000
13/03/2015 3.721,0000
12/03/2015 3.727,0000
11/03/2015 3.745,0000
10/03/2015 3.744,0000
09/03/2015 3.752,0000
06/03/2015 3.753,0000
05/03/2015 3.761,0000
04/03/2015 3.739,0000
03/03/2015 3.744,0000
02/03/2015 3.733,0000
27/02/2015 3.706,0000
26/02/2015 3.723,0000
25/02/2015 3.725,0000
24/02/2015 3.747,0000
23/02/2015 3.746,0000
20/02/2015 3.745,0000
19/02/2015 3.750,0000
18/02/2015 3.749,0000
13/02/2015 3.743,0000
12/02/2015 3.659,0000
11/02/2015 3.562,0000
10/02/2015 3.469,0000
09/02/2015 3.364,0000
06/02/2015 3.259,0000
05/02/2015 3.267,0000
04/02/2015 3.244,0000
03/02/2015 3.238,0000
02/02/2015 3.232,0000
30/01/2015 3.212,0000
29/01/2015 3.209,0000
28/01/2015 3.209,0000
27/01/2015 3.210,0000
26/01/2015 3.214,0000
23/01/2015 3.216,0000
22/01/2015 3.253,0000
21/01/2015 3.257,0000
20/01/2015 3.263,0000
19/01/2015 3.271,0000
16/01/2015 3.270,0000
15/01/2015 3.274,0000
14/01/2015 3.286,0000
13/01/2015 3.283,0000
12/01/2015 3.210,0000
09/01/2015 3.213,0000
08/01/2015 3.224,0000
07/01/2015 3.242,0000
06/01/2015 3.249,0000
05/01/2015 3.261,0000
02/01/2015 3.242,0000
30/12/2014 3.266,0000
29/12/2014 3.226,0000
24/12/2014 3.173,0000
23/12/2014 3.161,0000
22/12/2014 3.155,0000
19/12/2014 3.053,0000
18/12/2014 3.032,0000
17/12/2014 3.023,0000
16/12/2014 3.046,0000
15/12/2014 3.039,0000
12/12/2014 3.028,0000
11/12/2014 3.049,0000
10/12/2014 3.043,0000
09/12/2014 3.030,0000
05/12/2014 3.001,0000
04/12/2014 3.003,0000
03/12/2014 2.997,0000
02/12/2014 2.997,0000
01/12/2014 2.991,0000
28/11/2014 2.984,0000
27/11/2014 2.984,0000
26/11/2014 3.005,0000
25/11/2014 3.009,0000
21/11/2014 3.001,0000
20/11/2014 3.003,0000
19/11/2014 3.008,0000
18/11/2014 3.012,0000
17/11/2014 3.016,0000
14/11/2014 3.013,0000
13/11/2014 3.012,0000
12/11/2014 3.010,0000
11/11/2014 2.985,0000
10/11/2014 2.983,0000
07/11/2014 2.977,0000
05/11/2014 2.956,0000
04/11/2014 2.951,0000
03/11/2014 2.944,0000
31/10/2014 2.931,0000
30/10/2014 2.922,0000
29/10/2014 2.927,0000
28/10/2014 2.929,0000
27/10/2014 2.965,0000
24/10/2014 2.963,0000
23/10/2014 2.968,0000
22/10/2014 2.982,0000
21/10/2014 2.976,0000
20/10/2014 2.849,0000
17/10/2014 2.839,0000
16/10/2014 2.823,0000
15/10/2014 2.834,0000
14/10/2014 2.839,0000
10/10/2014 2.839,0000
09/10/2014 2.840,0000
08/10/2014 2.845,0000
07/10/2014 2.849,0000
06/10/2014 2.857,0000
03/10/2014 2.820,0000
02/10/2014 2.817,0000
01/10/2014 2.816,0000
30/09/2014 2.825,0000
29/09/2014 2.805,0000
26/09/2014 2.807,0000
25/09/2014 2.814,0000
24/09/2014 2.809,0000
23/09/2014 2.815,0000
22/09/2014 2.817,0000
19/09/2014 2.809,0000
18/09/2014 2.810,0000
17/09/2014 2.809,0000
16/09/2014 2.814,0000
15/09/2014 2.810,0000
12/09/2014 2.802,0000
11/09/2014 2.804,0000
10/09/2014 2.802,0000
09/09/2014 2.801,0000
08/09/2014 2.808,0000
05/09/2014 2.802,0000
04/09/2014 2.796,0000
03/09/2014 2.789,0000
02/09/2014 2.778,0000
01/09/2014 2.770,0000
29/08/2014 2.761,0000
28/08/2014 2.767,0000
27/08/2014 2.766,0000
26/08/2014 2.764,0000
25/08/2014 2.763,0000
22/08/2014 2.766,0000
21/08/2014 2.771,0000
20/08/2014 2.770,0000
19/08/2014 2.773,0000
15/08/2014 2.762,0000
14/08/2014 2.773,0000
13/08/2014 2.775,0000
12/08/2014 2.769,0000
11/08/2014 2.769,0000
08/08/2014 2.805,0000
07/08/2014 2.800,0000
06/08/2014 2.798,0000
05/08/2014 2.798,0000
04/08/2014 2.749,0000
01/08/2014 2.745,0000
31/07/2014 2.753,0000
30/07/2014 2.751,0000
29/07/2014 2.752,0000
28/07/2014 2.781,0000
25/07/2014 2.779,0000
24/07/2014 2.784,0000
23/07/2014 2.786,0000
22/07/2014 2.758,0000
21/07/2014 2.759,0000
18/07/2014 2.757,0000
17/07/2014 2.759,0000
16/07/2014 2.765,0000
15/07/2014 2.762,0000
14/07/2014 2.764,0000
11/07/2014 2.764,0000
10/07/2014 2.764,0000
08/07/2014 2.763,0000
07/07/2014 2.762,0000
04/07/2014 2.764,0000
03/07/2014 2.758,0000
02/07/2014 2.763,0000
01/07/2014 2.765,0000
30/06/2014 2.762,0000
27/06/2014 2.753,0000
26/06/2014 2.764,0000
25/06/2014 2.766,0000
24/06/2014 2.768,0000
23/06/2014 2.784,0000
19/06/2014 2.769,0000
18/06/2014 2.782,0000
17/06/2014 2.780,0000
16/06/2014 2.788,0000
13/06/2014 2.785,0000
12/06/2014 2.791,0000
11/06/2014 2.793,0000
10/06/2014 2.794,0000
09/06/2014 2.808,0000
06/06/2014 2.793,0000
05/06/2014 2.797,0000
04/06/2014 2.795,0000
03/06/2014 2.794,0000
02/06/2014 2.793,0000
30/05/2014 2.795,0000
29/05/2014 2.795,0000
28/05/2014 2.792,0000
27/05/2014 2.796,0000
26/05/2014 2.803,0000
23/05/2014 2.790,0000
22/05/2014 2.798,0000
21/05/2014 2.807,0000
20/05/2014 2.804,0000
19/05/2014 2.809,0000
16/05/2014 2.804,0000
15/05/2014 2.802,0000
14/05/2014 2.810,0000
13/05/2014 2.811,0000
12/05/2014 2.814,0000
09/05/2014 2.814,0000
08/05/2014 2.815,0000
07/05/2014 2.820,0000
06/05/2014 2.816,0000
05/05/2014 2.816,0000
30/04/2014 2.315,0000
29/04/2014 2.316,0000
28/04/2014 2.356,0000
25/04/2014 2.347,0000
24/04/2014 2.351,0000
23/04/2014 2.350,0000
22/04/2014 2.354,0000
21/04/2014 2.356,0000
16/04/2014 2.330,0000
15/04/2014 2.341,0000
14/04/2014 2.378,0000
11/04/2014 2.378,0000
10/04/2014 2.434,0000
09/04/2014 2.427,0000
08/04/2014 2.428,0000