Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos bajo el sistema de caja de ahorros de mas de un millon de dólares. Los depósitos son en moneda extranjera y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 142 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 30/12/2025 | 6.115,0000 |
| 29/12/2025 | 6.141,0000 |
| 26/12/2025 | 6.362,0000 |
| 23/12/2025 | 6.529,0000 |
| 22/12/2025 | 6.724,0000 |
| 19/12/2025 | 6.734,0000 |
| 18/12/2025 | 6.682,0000 |
| 17/12/2025 | 6.663,0000 |
| 16/12/2025 | 6.706,0000 |
| 15/12/2025 | 6.787,0000 |
| 12/12/2025 | 6.615,0000 |
| 11/12/2025 | 7.112,0000 |
| 10/12/2025 | 7.062,0000 |
| 09/12/2025 | 6.982,0000 |
| 05/12/2025 | 7.057,0000 |
| 04/12/2025 | 7.335,0000 |
| 03/12/2025 | 7.385,0000 |
| 02/12/2025 | 7.457,0000 |
| 01/12/2025 | 7.543,0000 |
| 28/11/2025 | 6.581,0000 |
| 27/11/2025 | 6.516,0000 |
| 26/11/2025 | 6.582,0000 |
| 25/11/2025 | 6.525,0000 |
| 20/11/2025 | 6.385,0000 |
| 19/11/2025 | 6.422,0000 |
| 18/11/2025 | 6.312,0000 |
| 17/11/2025 | 6.177,0000 |
| 14/11/2025 | 6.092,0000 |
| 13/11/2025 | 6.114,0000 |
| 12/11/2025 | 6.086,0000 |
| 11/11/2025 | 6.139,0000 |
| 10/11/2025 | 6.115,0000 |
| 07/11/2025 | 6.101,0000 |
| 05/11/2025 | 6.119,0000 |
| 04/11/2025 | 6.087,0000 |
| 03/11/2025 | 6.160,0000 |
| 31/10/2025 | 6.066,0000 |
| 30/10/2025 | 6.096,0000 |
| 29/10/2025 | 6.084,0000 |
| 28/10/2025 | 6.140,0000 |
| 27/10/2025 | 6.277,0000 |
| 24/10/2025 | 6.103,0000 |
| 23/10/2025 | 6.209,0000 |
| 22/10/2025 | 6.276,0000 |
| 21/10/2025 | 6.253,0000 |
| 20/10/2025 | 6.254,0000 |
| 17/10/2025 | 6.239,0000 |
| 16/10/2025 | 6.287,0000 |
| 15/10/2025 | 6.220,0000 |
| 14/10/2025 | 6.276,0000 |
| 13/10/2025 | 6.565,0000 |
| 09/10/2025 | 6.125,0000 |
| 08/10/2025 | 6.128,0000 |
| 07/10/2025 | 6.161,0000 |
| 06/10/2025 | 6.117,0000 |
| 03/10/2025 | 6.072,0000 |
| 02/10/2025 | 6.038,0000 |
| 01/10/2025 | 5.960,0000 |
| 30/09/2025 | 5.726,0000 |
| 29/09/2025 | 5.758,0000 |
| 26/09/2025 | 5.747,0000 |
| 25/09/2025 | 5.583,0000 |
| 24/09/2025 | 5.363,0000 |
| 23/09/2025 | 5.276,0000 |
| 22/09/2025 | 5.236,0000 |
| 19/09/2025 | 5.265,0000 |
| 18/09/2025 | 5.112,0000 |
| 17/09/2025 | 5.062,0000 |
| 16/09/2025 | 5.020,0000 |
| 15/09/2025 | 5.027,0000 |
| 12/09/2025 | 5.074,0000 |
| 11/09/2025 | 4.975,0000 |
| 10/09/2025 | 4.958,0000 |
| 09/09/2025 | 4.934,0000 |
| 08/09/2025 | 4.831,0000 |
| 05/09/2025 | 4.780,0000 |
| 04/09/2025 | 4.856,0000 |
| 03/09/2025 | 4.814,0000 |
| 02/09/2025 | 4.806,0000 |
| 01/09/2025 | 4.788,0000 |
| 29/08/2025 | 4.718,0000 |
| 28/08/2025 | 4.772,0000 |
| 27/08/2025 | 4.822,0000 |
| 26/08/2025 | 4.781,0000 |
| 25/08/2025 | 4.748,0000 |
| 22/08/2025 | 4.820,0000 |
| 21/08/2025 | 4.847,0000 |
| 20/08/2025 | 4.893,0000 |
| 19/08/2025 | 4.857,0000 |
| 18/08/2025 | 4.846,0000 |
| 14/08/2025 | 4.715,0000 |
| 13/08/2025 | 4.865,0000 |
| 12/08/2025 | 4.925,0000 |
| 11/08/2025 | 4.877,0000 |
| 08/08/2025 | 4.846,0000 |
| 07/08/2025 | 4.817,0000 |
| 06/08/2025 | 4.788,0000 |
| 05/08/2025 | 4.625,0000 |
| 04/08/2025 | 4.869,0000 |
| 01/08/2025 | 4.859,0000 |
| 31/07/2025 | 4.967,0000 |
| 30/07/2025 | 4.929,0000 |
| 29/07/2025 | 4.917,0000 |
| 28/07/2025 | 5.022,0000 |
| 25/07/2025 | 5.143,0000 |
| 24/07/2025 | 5.293,0000 |
| 23/07/2025 | 5.300,0000 |
| 22/07/2025 | 5.427,0000 |
| 21/07/2025 | 5.427,0000 |
| 18/07/2025 | 5.391,0000 |
| 17/07/2025 | 5.276,0000 |
| 16/07/2025 | 5.294,0000 |
| 15/07/2025 | 5.332,0000 |
| 14/07/2025 | 5.309,0000 |
| 11/07/2025 | 5.234,0000 |
| 10/07/2025 | 5.287,0000 |
| 08/07/2025 | 4.799,0000 |
| 07/07/2025 | 4.705,0000 |
| 04/07/2025 | 4.739,0000 |
| 03/07/2025 | 4.686,0000 |
| 02/07/2025 | 4.659,0000 |
| 01/07/2025 | 4.671,0000 |
| 30/06/2025 | 4.592,0000 |
| 27/06/2025 | 4.453,0000 |
| 26/06/2025 | 4.530,0000 |
| 25/06/2025 | 4.498,0000 |
| 24/06/2025 | 4.468,0000 |
| 23/06/2025 | 4.474,0000 |
| 19/06/2025 | 4.579,0000 |
| 18/06/2025 | 4.530,0000 |
| 17/06/2025 | 4.542,0000 |
| 13/06/2025 | 4.493,0000 |
| 12/06/2025 | 4.507,0000 |
| 11/06/2025 | 4.523,0000 |
| 10/06/2025 | 4.530,0000 |
| 09/06/2025 | 4.581,0000 |
| 06/06/2025 | 4.513,0000 |
| 05/06/2025 | 4.530,0000 |
| 04/06/2025 | 4.592,0000 |
| 03/06/2025 | 4.580,0000 |
| 02/06/2025 | 4.706,0000 |
| 30/05/2025 | 4.800,0000 |
| 29/05/2025 | 4.611,0000 |
| 28/05/2025 | 4.717,0000 |
| 27/05/2025 | 4.757,0000 |
| 26/05/2025 | 4.934,0000 |
| 23/05/2025 | 4.984,0000 |
| 22/05/2025 | 4.976,0000 |
| 21/05/2025 | 4.922,0000 |
| 20/05/2025 | 5.099,0000 |
| 19/05/2025 | 5.160,0000 |
| 16/05/2025 | 5.156,0000 |
| 15/05/2025 | 5.170,0000 |
| 14/05/2025 | 5.254,0000 |
| 13/05/2025 | 5.156,0000 |
| 12/05/2025 | 5.177,0000 |
| 09/05/2025 | 5.291,0000 |
| 08/05/2025 | 5.043,0000 |
| 07/05/2025 | 5.097,0000 |
| 06/05/2025 | 5.016,0000 |
| 05/05/2025 | 4.997,0000 |
| 30/04/2025 | 4.917,0000 |
| 29/04/2025 | 4.784,0000 |
| 28/04/2025 | 4.780,0000 |
| 25/04/2025 | 4.846,0000 |
| 24/04/2025 | 4.821,0000 |
| 23/04/2025 | 4.786,0000 |
| 22/04/2025 | 4.843,0000 |
| 21/04/2025 | 4.772,0000 |
| 16/04/2025 | 4.793,0000 |
| 15/04/2025 | 4.607,0000 |
| 14/04/2025 | 4.521,0000 |
| 11/04/2025 | 4.458,0000 |
| 10/04/2025 | 4.530,0000 |
| 09/04/2025 | 4.514,0000 |
| 08/04/2025 | 4.505,0000 |
| 07/04/2025 | 4.538,0000 |
| 04/04/2025 | 4.541,0000 |
| 03/04/2025 | 4.523,0000 |
| 01/04/2025 | 4.581,0000 |
| 31/03/2025 | 4.451,0000 |
| 28/03/2025 | 4.330,0000 |
| 27/03/2025 | 4.405,0000 |
| 26/03/2025 | 4.439,0000 |
| 25/03/2025 | 4.450,0000 |
| 21/03/2025 | 4.430,0000 |
| 20/03/2025 | 4.440,0000 |
| 19/03/2025 | 4.410,0000 |
| 18/03/2025 | 4.366,0000 |
| 17/03/2025 | 4.393,0000 |
| 14/03/2025 | 4.321,0000 |
| 13/03/2025 | 4.328,0000 |
| 12/03/2025 | 4.391,0000 |
| 11/03/2025 | 4.433,0000 |
| 10/03/2025 | 4.477,0000 |
| 07/03/2025 | 4.575,0000 |
| 06/03/2025 | 4.576,0000 |
| 05/03/2025 | 4.701,0000 |
| 28/02/2025 | 4.777,0000 |
| 27/02/2025 | 4.542,0000 |
| 26/02/2025 | 4.619,0000 |
| 25/02/2025 | 4.694,0000 |
| 24/02/2025 | 4.744,0000 |
| 21/02/2025 | 4.836,0000 |
| 20/02/2025 | 4.836,0000 |
| 19/02/2025 | 4.870,0000 |
| 18/02/2025 | 4.768,0000 |
| 17/02/2025 | 4.791,0000 |
| 14/02/2025 | 4.734,0000 |
| 13/02/2025 | 4.802,0000 |
| 12/02/2025 | 4.872,0000 |
| 11/02/2025 | 4.996,0000 |
| 10/02/2025 | 4.952,0000 |
| 07/02/2025 | 4.918,0000 |
| 06/02/2025 | 4.938,0000 |
| 05/02/2025 | 5.084,0000 |
| 04/02/2025 | 5.172,0000 |
| 03/02/2025 | 5.204,0000 |
| 31/01/2025 | 5.209,0000 |
| 30/01/2025 | 5.283,0000 |
| 29/01/2025 | 5.293,0000 |
| 28/01/2025 | 5.438,0000 |
| 27/01/2025 | 5.547,0000 |
| 24/01/2025 | 5.403,0000 |
| 23/01/2025 | 5.384,0000 |
| 22/01/2025 | 5.441,0000 |
| 21/01/2025 | 5.489,0000 |
| 20/01/2025 | 5.571,0000 |
| 17/01/2025 | 5.636,0000 |
| 16/01/2025 | 5.758,0000 |
| 15/01/2025 | 5.815,0000 |
| 14/01/2025 | 5.814,0000 |
| 13/01/2025 | 5.893,0000 |
| 10/01/2025 | 5.790,0000 |
| 09/01/2025 | 5.912,0000 |
| 08/01/2025 | 5.525,0000 |
| 07/01/2025 | 5.603,0000 |
| 06/01/2025 | 5.565,0000 |
| 03/01/2025 | 5.578,0000 |
| 02/01/2025 | 5.489,0000 |
| 30/12/2024 | 5.373,0000 |
| 27/12/2024 | 5.470,0000 |
| 26/12/2024 | 5.537,0000 |
| 23/12/2024 | 5.581,0000 |
| 20/12/2024 | 5.651,0000 |
| 19/12/2024 | 5.615,0000 |
| 18/12/2024 | 5.682,0000 |
| 17/12/2024 | 5.711,0000 |
| 16/12/2024 | 5.792,0000 |
| 13/12/2024 | 5.732,0000 |
| 12/12/2024 | 5.710,0000 |
| 11/12/2024 | 5.768,0000 |
| 10/12/2024 | 5.783,0000 |
| 09/12/2024 | 5.947,0000 |
| 06/12/2024 | 5.992,0000 |
| 05/12/2024 | 6.047,0000 |
| 04/12/2024 | 6.066,0000 |
| 03/12/2024 | 6.283,0000 |
| 02/12/2024 | 6.304,0000 |
| 29/11/2024 | 6.202,0000 |
| 28/11/2024 | 6.199,0000 |
| 27/11/2024 | 6.270,0000 |
| 26/11/2024 | 6.436,0000 |
| 25/11/2024 | 6.316,0000 |
| 22/11/2024 | 6.362,0000 |
| 21/11/2024 | 6.310,0000 |
| 20/11/2024 | 6.268,0000 |
| 19/11/2024 | 6.225,0000 |
| 15/11/2024 | 6.248,0000 |
| 14/11/2024 | 6.135,0000 |
| 13/11/2024 | 6.137,0000 |
| 12/11/2024 | 6.059,0000 |
| 11/11/2024 | 5.995,0000 |
| 08/11/2024 | 5.969,0000 |
| 07/11/2024 | 6.019,0000 |
| 05/11/2024 | 5.940,0000 |
| 04/11/2024 | 5.986,0000 |
| 01/11/2024 | 5.895,0000 |
| 31/10/2024 | 5.882,0000 |
| 30/10/2024 | 5.868,0000 |
| 29/10/2024 | 5.946,0000 |
| 28/10/2024 | 5.925,0000 |
| 25/10/2024 | 5.908,0000 |
| 24/10/2024 | 5.947,0000 |
| 23/10/2024 | 5.937,0000 |
| 22/10/2024 | 5.951,0000 |
| 21/10/2024 | 5.957,0000 |
| 18/10/2024 | 5.917,0000 |
| 17/10/2024 | 6.045,0000 |
| 16/10/2024 | 5.989,0000 |
| 15/10/2024 | 5.962,0000 |
| 14/10/2024 | 5.861,0000 |
| 10/10/2024 | 5.993,0000 |
| 09/10/2024 | 5.685,0000 |
| 08/10/2024 | 5.673,0000 |
| 07/10/2024 | 5.721,0000 |
| 04/10/2024 | 5.662,0000 |
| 03/10/2024 | 5.585,0000 |
| 02/10/2024 | 5.562,0000 |
| 01/10/2024 | 5.527,0000 |
| 30/09/2024 | 5.518,0000 |
| 27/09/2024 | 5.405,0000 |
| 26/09/2024 | 5.344,0000 |
| 25/09/2024 | 5.160,0000 |
| 24/09/2024 | 4.986,0000 |
| 23/09/2024 | 4.889,0000 |
| 20/09/2024 | 4.689,0000 |
| 19/09/2024 | 4.567,0000 |
| 18/09/2024 | 4.447,0000 |
| 17/09/2024 | 4.373,0000 |
| 16/09/2024 | 4.315,0000 |
| 13/09/2024 | 4.242,0000 |
| 12/09/2024 | 4.224,0000 |
| 11/09/2024 | 4.156,0000 |
| 10/09/2024 | 4.009,0000 |
| 09/09/2024 | 4.048,0000 |
| 06/09/2024 | 3.990,0000 |
| 05/09/2024 | 4.026,0000 |
| 04/09/2024 | 4.054,0000 |
| 03/09/2024 | 3.982,0000 |
| 02/09/2024 | 3.929,0000 |
| 30/08/2024 | 3.894,0000 |
| 29/08/2024 | 3.869,0000 |
| 28/08/2024 | 3.857,0000 |
| 27/08/2024 | 3.901,0000 |
| 26/08/2024 | 3.867,0000 |
| 23/08/2024 | 3.870,0000 |
| 22/08/2024 | 3.852,0000 |
| 21/08/2024 | 3.888,0000 |
| 20/08/2024 | 3.846,0000 |
| 19/08/2024 | 3.841,0000 |
| 16/08/2024 | 3.802,0000 |
| 15/08/2024 | 3.754,0000 |
| 14/08/2024 | 3.834,0000 |
| 13/08/2024 | 3.852,0000 |
| 12/08/2024 | 3.840,0000 |
| 09/08/2024 | 3.842,0000 |
| 08/08/2024 | 3.870,0000 |
| 07/08/2024 | 3.883,0000 |
| 06/08/2024 | 3.886,0000 |
| 05/08/2024 | 3.943,0000 |
| 02/08/2024 | 3.984,0000 |
| 01/08/2024 | 4.009,0000 |
| 31/07/2024 | 4.122,0000 |
| 30/07/2024 | 4.082,0000 |
| 29/07/2024 | 4.109,0000 |
| 26/07/2024 | 4.104,0000 |
| 25/07/2024 | 4.116,0000 |
| 24/07/2024 | 4.045,0000 |
| 23/07/2024 | 4.125,0000 |
| 22/07/2024 | 4.183,0000 |
| 19/07/2024 | 4.202,0000 |
| 18/07/2024 | 4.204,0000 |
| 17/07/2024 | 4.174,0000 |
| 16/07/2024 | 4.176,0000 |
| 15/07/2024 | 4.201,0000 |
| 12/07/2024 | 4.194,0000 |
| 11/07/2024 | 4.213,0000 |
| 10/07/2024 | 4.200,0000 |
| 08/07/2024 | 3.907,0000 |
| 05/07/2024 | 3.941,0000 |
| 04/07/2024 | 4.077,0000 |
| 03/07/2024 | 4.026,0000 |
| 02/07/2024 | 4.113,0000 |
| 01/07/2024 | 4.150,0000 |
| 28/06/2024 | 4.192,0000 |
| 27/06/2024 | 4.191,0000 |
| 26/06/2024 | 4.203,0000 |
| 25/06/2024 | 4.175,0000 |
| 24/06/2024 | 4.169,0000 |
| 19/06/2024 | 4.164,0000 |
| 18/06/2024 | 4.205,0000 |
| 14/06/2024 | 4.185,0000 |
| 13/06/2024 | 4.288,0000 |
| 12/06/2024 | 4.324,0000 |
| 11/06/2024 | 4.349,0000 |
| 10/06/2024 | 4.292,0000 |
| 07/06/2024 | 4.307,0000 |
| 06/06/2024 | 4.325,0000 |
| 05/06/2024 | 4.481,0000 |
| 04/06/2024 | 4.474,0000 |
| 03/06/2024 | 4.463,0000 |
| 31/05/2024 | 4.461,0000 |
| 30/05/2024 | 4.463,0000 |
| 29/05/2024 | 4.489,0000 |
| 28/05/2024 | 4.474,0000 |
| 27/05/2024 | 4.373,0000 |
| 24/05/2024 | 4.370,0000 |
| 23/05/2024 | 4.385,0000 |
| 22/05/2024 | 4.417,0000 |
| 21/05/2024 | 4.404,0000 |
| 20/05/2024 | 4.388,0000 |
| 17/05/2024 | 4.367,0000 |
| 16/05/2024 | 4.317,0000 |
| 15/05/2024 | 4.368,0000 |
| 14/05/2024 | 4.390,0000 |
| 13/05/2024 | 4.399,0000 |
| 10/05/2024 | 4.320,0000 |
| 09/05/2024 | 4.343,0000 |
| 08/05/2024 | 4.344,0000 |
| 07/05/2024 | 4.345,0000 |
| 06/05/2024 | 4.346,0000 |
| 03/05/2024 | 4.342,0000 |
| 02/05/2024 | 4.334,0000 |
| 30/04/2024 | 4.343,0000 |
| 29/04/2024 | 4.369,0000 |
| 26/04/2024 | 4.336,0000 |
| 25/04/2024 | 4.308,0000 |
| 24/04/2024 | 4.437,0000 |
| 23/04/2024 | 4.436,0000 |
| 22/04/2024 | 4.467,0000 |
| 19/04/2024 | 4.392,0000 |
| 18/04/2024 | 4.395,0000 |
| 17/04/2024 | 4.393,0000 |
| 16/04/2024 | 4.382,0000 |
| 15/04/2024 | 4.364,0000 |
| 12/04/2024 | 4.364,0000 |
| 11/04/2024 | 4.382,0000 |
| 10/04/2024 | 4.390,0000 |
| 09/04/2024 | 4.397,0000 |
| 08/04/2024 | 4.422,0000 |
| 05/04/2024 | 4.443,0000 |
| 04/04/2024 | 4.445,0000 |
| 03/04/2024 | 4.401,0000 |
| 27/03/2024 | 4.370,0000 |
| 26/03/2024 | 4.359,0000 |
| 25/03/2024 | 4.311,0000 |
| 22/03/2024 | 4.301,0000 |
| 21/03/2024 | 4.335,0000 |
| 20/03/2024 | 4.363,0000 |
| 19/03/2024 | 4.355,0000 |
| 18/03/2024 | 4.408,0000 |
| 15/03/2024 | 4.376,0000 |
| 14/03/2024 | 4.362,0000 |
| 13/03/2024 | 4.364,0000 |
| 12/03/2024 | 4.380,0000 |
| 11/03/2024 | 4.384,0000 |
| 08/03/2024 | 4.355,0000 |
| 07/03/2024 | 4.380,0000 |
| 06/03/2024 | 4.351,0000 |
| 05/03/2024 | 4.342,0000 |
| 04/03/2024 | 4.324,0000 |
| 01/03/2024 | 4.382,0000 |
| 29/02/2024 | 4.458,0000 |
| 28/02/2024 | 4.388,0000 |
| 27/02/2024 | 4.376,0000 |
| 26/02/2024 | 4.364,0000 |
| 23/02/2024 | 4.110,0000 |
| 22/02/2024 | 4.084,0000 |
| 21/02/2024 | 4.063,0000 |
| 20/02/2024 | 4.065,0000 |
| 19/02/2024 | 4.077,0000 |
| 16/02/2024 | 4.057,0000 |
| 15/02/2024 | 4.058,0000 |
| 14/02/2024 | 4.019,0000 |
| 09/02/2024 | 3.968,0000 |
| 08/02/2024 | 3.976,0000 |
| 07/02/2024 | 4.009,0000 |
| 06/02/2024 | 3.996,0000 |
| 05/02/2024 | 3.959,0000 |
| 02/02/2024 | 3.941,0000 |
| 01/02/2024 | 4.045,0000 |
| 31/01/2024 | 3.505,0000 |
| 30/01/2024 | 4.038,0000 |
| 29/01/2024 | 3.988,0000 |
| 26/01/2024 | 4.004,0000 |
| 25/01/2024 | 4.002,0000 |
| 24/01/2024 | 3.996,0000 |
| 23/01/2024 | 4.017,0000 |
| 22/01/2024 | 4.074,0000 |
| 19/01/2024 | 4.092,0000 |
| 18/01/2024 | 4.081,0000 |
| 17/01/2024 | 4.097,0000 |
| 16/01/2024 | 4.066,0000 |
| 15/01/2024 | 4.056,0000 |
| 12/01/2024 | 4.037,0000 |
| 11/01/2024 | 4.051,0000 |
| 10/01/2024 | 4.026,0000 |
| 09/01/2024 | 4.006,0000 |
| 08/01/2024 | 3.963,0000 |
| 05/01/2024 | 3.947,0000 |
| 04/01/2024 | 3.920,0000 |
| 03/01/2024 | 3.938,0000 |
| 02/01/2024 | 3.919,0000 |
| 29/12/2023 | 3.925,0000 |
| 28/12/2023 | 4.087,0000 |
| 27/12/2023 | 3.801,0000 |
| 26/12/2023 | 3.706,0000 |
| 22/12/2023 | 3.703,0000 |
| 21/12/2023 | 3.689,0000 |
| 20/12/2023 | 3.664,0000 |
| 19/12/2023 | 3.683,0000 |
| 18/12/2023 | 3.688,0000 |
| 15/12/2023 | 3.667,0000 |
| 14/12/2023 | 3.608,0000 |
| 13/12/2023 | 3.628,0000 |
| 12/12/2023 | 3.628,0000 |
| 11/12/2023 | 3.624,0000 |
| 07/12/2023 | 3.613,0000 |
| 06/12/2023 | 3.583,0000 |
| 05/12/2023 | 3.562,0000 |
| 04/12/2023 | 3.553,0000 |
| 01/12/2023 | 3.559,0000 |
| 30/11/2023 | 3.599,0000 |
| 29/11/2023 | 3.566,0000 |
| 28/11/2023 | 3.551,0000 |
| 27/11/2023 | 3.539,0000 |
| 24/11/2023 | 3.546,0000 |
| 23/11/2023 | 3.516,0000 |
| 22/11/2023 | 3.516,0000 |
| 21/11/2023 | 3.508,0000 |
| 17/11/2023 | 3.523,0000 |
| 16/11/2023 | 3.539,0000 |
| 15/11/2023 | 3.553,0000 |
| 14/11/2023 | 3.566,0000 |
| 13/11/2023 | 3.542,0000 |
| 10/11/2023 | 3.530,0000 |
| 09/11/2023 | 3.522,0000 |
| 08/11/2023 | 3.551,0000 |
| 07/11/2023 | 3.595,0000 |
| 03/11/2023 | 3.566,0000 |
| 02/11/2023 | 3.550,0000 |
| 01/11/2023 | 3.561,0000 |
| 31/10/2023 | 3.565,0000 |
| 30/10/2023 | 3.617,0000 |
| 27/10/2023 | 3.663,0000 |
| 26/10/2023 | 3.653,0000 |
| 25/10/2023 | 3.607,0000 |
| 24/10/2023 | 3.627,0000 |
| 23/10/2023 | 3.593,0000 |
| 20/10/2023 | 3.581,0000 |
| 19/10/2023 | 3.615,0000 |
| 18/10/2023 | 3.622,0000 |
| 17/10/2023 | 3.554,0000 |
| 12/10/2023 | 3.521,0000 |
| 11/10/2023 | 3.514,0000 |
| 10/10/2023 | 3.537,0000 |
| 09/10/2023 | 3.581,0000 |
| 06/10/2023 | 3.598,0000 |
| 05/10/2023 | 3.579,0000 |
| 04/10/2023 | 3.563,0000 |
| 03/10/2023 | 3.535,0000 |
| 02/10/2023 | 3.547,0000 |
| 29/09/2023 | 3.544,0000 |
| 28/09/2023 | 3.555,0000 |
| 27/09/2023 | 3.554,0000 |
| 26/09/2023 | 3.566,0000 |
| 25/09/2023 | 3.593,0000 |
| 22/09/2023 | 3.534,0000 |
| 21/09/2023 | 3.555,0000 |
| 20/09/2023 | 3.556,0000 |
| 19/09/2023 | 3.562,0000 |
| 18/09/2023 | 3.557,0000 |
| 15/09/2023 | 3.538,0000 |
| 14/09/2023 | 3.525,0000 |
| 13/09/2023 | 3.541,0000 |
| 12/09/2023 | 3.564,0000 |
| 11/09/2023 | 3.553,0000 |
| 08/09/2023 | 3.503,0000 |
| 07/09/2023 | 3.467,0000 |
| 06/09/2023 | 3.458,0000 |
| 05/09/2023 | 3.460,0000 |
| 04/09/2023 | 3.455,0000 |
| 01/09/2023 | 3.474,0000 |
| 31/08/2023 | 3.494,0000 |
| 30/08/2023 | 3.504,0000 |
| 29/08/2023 | 3.551,0000 |
| 28/08/2023 | 3.565,0000 |
| 25/08/2023 | 3.567,0000 |
| 24/08/2023 | 3.557,0000 |
| 23/08/2023 | 3.543,0000 |
| 22/08/2023 | 3.551,0000 |
| 18/08/2023 | 3.546,0000 |
| 17/08/2023 | 3.546,0000 |
| 16/08/2023 | 3.556,0000 |
| 15/08/2023 | 3.558,0000 |
| 14/08/2023 | 3.515,0000 |
| 11/08/2023 | 3.512,0000 |
| 10/08/2023 | 3.505,0000 |
| 09/08/2023 | 3.550,0000 |
| 08/08/2023 | 3.598,0000 |
| 07/08/2023 | 3.590,0000 |
| 04/08/2023 | 3.556,0000 |
| 03/08/2023 | 3.581,0000 |
| 02/08/2023 | 3.574,0000 |
| 01/08/2023 | 3.676,0000 |
| 31/07/2023 | 3.643,0000 |
| 28/07/2023 | 3.592,0000 |
| 27/07/2023 | 3.557,0000 |
| 26/07/2023 | 3.537,0000 |
| 25/07/2023 | 3.534,0000 |
| 24/07/2023 | 3.574,0000 |
| 21/07/2023 | 3.542,0000 |
| 20/07/2023 | 3.585,0000 |
| 19/07/2023 | 3.601,0000 |
| 18/07/2023 | 3.600,0000 |
| 17/07/2023 | 3.614,0000 |
| 14/07/2023 | 3.640,0000 |
| 13/07/2023 | 3.604,0000 |
| 12/07/2023 | 3.605,0000 |
| 11/07/2023 | 3.617,0000 |
| 10/07/2023 | 3.584,0000 |
| 07/07/2023 | 3.575,0000 |
| 06/07/2023 | 3.581,0000 |
| 05/07/2023 | 3.569,0000 |
| 04/07/2023 | 3.582,0000 |
| 03/07/2023 | 3.595,0000 |
| 30/06/2023 | 3.608,0000 |
| 29/06/2023 | 3.660,0000 |
| 28/06/2023 | 3.699,0000 |
| 27/06/2023 | 3.586,0000 |
| 26/06/2023 | 3.594,0000 |
| 23/06/2023 | 3.575,0000 |
| 22/06/2023 | 3.588,0000 |
| 21/06/2023 | 3.551,0000 |
| 16/06/2023 | 3.560,0000 |
| 15/06/2023 | 3.512,0000 |
| 14/06/2023 | 3.547,0000 |
| 13/06/2023 | 3.681,0000 |
| 12/06/2023 | 3.571,0000 |
| 09/06/2023 | 3.528,0000 |
| 08/06/2023 | 3.551,0000 |
| 07/06/2023 | 3.533,0000 |
| 06/06/2023 | 3.520,0000 |
| 05/06/2023 | 3.649,0000 |
| 02/06/2023 | 3.610,0000 |
| 01/06/2023 | 3.627,0000 |
| 31/05/2023 | 3.355,0000 |
| 30/05/2023 | 3.363,0000 |
| 29/05/2023 | 3.370,0000 |
| 24/05/2023 | 3.337,0000 |
| 23/05/2023 | 3.323,0000 |
| 22/05/2023 | 3.308,0000 |
| 19/05/2023 | 3.355,0000 |
| 18/05/2023 | 3.326,0000 |
| 17/05/2023 | 3.297,0000 |
| 16/05/2023 | 3.268,0000 |
| 15/05/2023 | 3.238,0000 |
| 12/05/2023 | 3.233,0000 |
| 11/05/2023 | 3.216,0000 |
| 10/05/2023 | 3.212,0000 |
| 09/05/2023 | 3.234,0000 |
| 08/05/2023 | 3.259,0000 |
| 05/05/2023 | 3.251,0000 |
| 04/05/2023 | 3.275,0000 |
| 03/05/2023 | 3.221,0000 |
| 02/05/2023 | 3.188,0000 |
| 28/04/2023 | 3.177,0000 |
| 27/04/2023 | 3.207,0000 |
| 26/04/2023 | 3.230,0000 |
| 25/04/2023 | 3.253,0000 |
| 24/04/2023 | 3.291,0000 |
| 21/04/2023 | 3.290,0000 |
| 20/04/2023 | 3.314,0000 |
| 19/04/2023 | 3.322,0000 |
| 18/04/2023 | 3.313,0000 |
| 17/04/2023 | 3.311,0000 |
| 14/04/2023 | 3.463,0000 |
| 13/04/2023 | 3.524,0000 |
| 12/04/2023 | 3.490,0000 |
| 11/04/2023 | 3.518,0000 |
| 10/04/2023 | 3.504,0000 |
| 05/04/2023 | 3.478,0000 |
| 04/04/2023 | 3.443,0000 |
| 03/04/2023 | 3.455,0000 |
| 31/03/2023 | 3.451,0000 |
| 30/03/2023 | 3.481,0000 |
| 29/03/2023 | 3.532,0000 |
| 28/03/2023 | 3.510,0000 |
| 27/03/2023 | 3.519,0000 |
| 23/03/2023 | 3.498,0000 |
| 22/03/2023 | 3.482,0000 |
| 21/03/2023 | 3.469,0000 |
| 20/03/2023 | 3.511,0000 |
| 17/03/2023 | 3.487,0000 |
| 16/03/2023 | 3.474,0000 |
| 15/03/2023 | 3.467,0000 |
| 14/03/2023 | 3.467,0000 |
| 13/03/2023 | 3.492,0000 |
| 10/03/2023 | 3.479,0000 |
| 09/03/2023 | 3.481,0000 |
| 08/03/2023 | 3.432,0000 |
| 07/03/2023 | 3.430,0000 |
| 06/03/2023 | 3.433,0000 |
| 03/03/2023 | 3.390,0000 |
| 02/03/2023 | 3.413,0000 |
| 01/03/2023 | 3.425,0000 |
| 28/02/2023 | 3.447,0000 |
| 27/02/2023 | 3.465,0000 |
| 24/02/2023 | 3.570,0000 |
| 23/02/2023 | 3.561,0000 |
| 22/02/2023 | 3.546,0000 |
| 17/02/2023 | 3.529,0000 |
| 16/02/2023 | 3.476,0000 |
| 15/02/2023 | 3.461,0000 |
| 14/02/2023 | 3.467,0000 |
| 13/02/2023 | 3.541,0000 |
| 10/02/2023 | 3.450,0000 |
| 09/02/2023 | 3.436,0000 |
| 08/02/2023 | 3.411,0000 |
| 07/02/2023 | 3.412,0000 |
| 06/02/2023 | 3.401,0000 |
| 03/02/2023 | 3.383,0000 |
| 02/02/2023 | 3.475,0000 |
| 01/02/2023 | 3.477,0000 |
| 31/01/2023 | 3.462,0000 |
| 30/01/2023 | 3.435,0000 |
| 27/01/2023 | 3.402,0000 |
| 26/01/2023 | 3.350,0000 |
| 25/01/2023 | 3.352,0000 |
| 24/01/2023 | 3.371,0000 |
| 23/01/2023 | 3.358,0000 |
| 20/01/2023 | 3.341,0000 |
| 19/01/2023 | 3.360,0000 |
| 18/01/2023 | 3.382,0000 |
| 17/01/2023 | 3.373,0000 |
| 16/01/2023 | 3.375,0000 |
| 13/01/2023 | 3.367,0000 |
| 12/01/2023 | 3.376,0000 |
| 11/01/2023 | 3.373,0000 |
| 10/01/2023 | 3.378,0000 |
| 09/01/2023 | 3.375,0000 |
| 06/01/2023 | 3.341,0000 |
| 05/01/2023 | 3.338,0000 |
| 04/01/2023 | 3.328,0000 |
| 03/01/2023 | 3.320,0000 |
| 02/01/2023 | 3.314,0000 |
| 30/12/2022 | 3.331,0000 |
| 29/12/2022 | 3.343,0000 |
| 28/12/2022 | 3.352,0000 |
| 27/12/2022 | 3.343,0000 |
| 26/12/2022 | 3.313,0000 |
| 23/12/2022 | 3.312,0000 |
| 22/12/2022 | 3.313,0000 |
| 21/12/2022 | 3.321,0000 |
| 20/12/2022 | 3.317,0000 |
| 19/12/2022 | 3.304,0000 |
| 16/12/2022 | 3.296,0000 |
| 15/12/2022 | 3.276,0000 |
| 14/12/2022 | 3.248,0000 |
| 13/12/2022 | 3.283,0000 |
| 12/12/2022 | 3.287,0000 |
| 07/12/2022 | 3.296,0000 |
| 06/12/2022 | 3.311,0000 |
| 05/12/2022 | 3.260,0000 |
| 02/12/2022 | 3.249,0000 |
| 01/12/2022 | 3.234,0000 |
| 30/11/2022 | 3.241,0000 |
| 29/11/2022 | 3.218,0000 |
| 28/11/2022 | 3.206,0000 |
| 25/11/2022 | 3.204,0000 |
| 24/11/2022 | 3.222,0000 |
| 23/11/2022 | 3.221,0000 |
| 22/11/2022 | 3.245,0000 |
| 18/11/2022 | 3.215,0000 |
| 17/11/2022 | 3.198,0000 |
| 16/11/2022 | 3.170,0000 |
| 15/11/2022 | 3.176,0000 |
| 14/11/2022 | 3.169,0000 |
| 11/11/2022 | 3.179,0000 |
| 10/11/2022 | 3.172,0000 |
| 09/11/2022 | 3.182,0000 |
| 08/11/2022 | 3.199,0000 |
| 07/11/2022 | 3.271,0000 |
| 04/11/2022 | 3.221,0000 |
| 03/11/2022 | 3.212,0000 |
| 02/11/2022 | 3.204,0000 |
| 01/11/2022 | 3.140,0000 |
| 31/10/2022 | 3.140,0000 |
| 28/10/2022 | 3.138,0000 |
| 27/10/2022 | 3.318,0000 |
| 26/10/2022 | 3.254,0000 |
| 25/10/2022 | 3.213,0000 |
| 24/10/2022 | 3.182,0000 |
| 21/10/2022 | 3.109,0000 |
| 20/10/2022 | 3.089,0000 |
| 19/10/2022 | 3.084,0000 |
| 18/10/2022 | 3.072,0000 |
| 17/10/2022 | 3.073,0000 |
| 14/10/2022 | 3.072,0000 |
| 13/10/2022 | 3.131,0000 |
| 12/10/2022 | 3.078,0000 |
| 11/10/2022 | 3.094,0000 |
| 06/10/2022 | 3.073,0000 |
| 05/10/2022 | 3.061,0000 |
| 04/10/2022 | 3.043,0000 |
| 03/10/2022 | 3.070,0000 |
| 30/09/2022 | 3.086,0000 |
| 29/09/2022 | 3.078,0000 |
| 28/09/2022 | 3.093,0000 |
| 27/09/2022 | 3.104,0000 |
| 26/09/2022 | 3.116,0000 |
| 23/09/2022 | 3.063,0000 |
| 22/09/2022 | 3.076,0000 |
| 21/09/2022 | 3.050,0000 |
| 20/09/2022 | 3.076,0000 |
| 19/09/2022 | 3.053,0000 |
| 16/09/2022 | 3.031,0000 |
| 15/09/2022 | 3.008,0000 |
| 14/09/2022 | 2.999,0000 |
| 13/09/2022 | 2.986,0000 |
| 12/09/2022 | 2.988,0000 |
| 09/09/2022 | 2.959,0000 |
| 08/09/2022 | 3.009,0000 |
| 07/09/2022 | 3.012,0000 |
| 06/09/2022 | 2.835,0000 |
| 05/09/2022 | 2.813,0000 |
| 01/09/2022 | 2.789,0000 |
| 31/08/2022 | 2.794,0000 |
| 30/08/2022 | 2.790,0000 |
| 29/08/2022 | 2.808,0000 |
| 26/08/2022 | 2.811,0000 |
| 25/08/2022 | 2.804,0000 |
| 24/08/2022 | 2.803,0000 |
| 23/08/2022 | 2.796,0000 |
| 22/08/2022 | 2.794,0000 |
| 19/08/2022 | 2.785,0000 |
| 18/08/2022 | 2.768,0000 |
| 17/08/2022 | 2.768,0000 |
| 16/08/2022 | 2.764,0000 |
| 12/08/2022 | 2.761,0000 |
| 11/08/2022 | 2.790,0000 |
| 10/08/2022 | 2.771,0000 |
| 09/08/2022 | 2.773,0000 |
| 08/08/2022 | 2.790,0000 |
| 05/08/2022 | 2.861,0000 |
| 04/08/2022 | 2.931,0000 |
| 03/08/2022 | 2.901,0000 |
| 02/08/2022 | 2.892,0000 |
| 01/08/2022 | 2.887,0000 |
| 29/07/2022 | 2.814,0000 |
| 28/07/2022 | 2.823,0000 |
| 27/07/2022 | 2.820,0000 |
| 26/07/2022 | 2.822,0000 |
| 25/07/2022 | 2.834,0000 |
| 22/07/2022 | 2.820,0000 |
| 21/07/2022 | 2.822,0000 |
| 20/07/2022 | 2.867,0000 |
| 19/07/2022 | 2.877,0000 |
| 18/07/2022 | 2.905,0000 |
| 15/07/2022 | 2.909,0000 |
| 14/07/2022 | 2.894,0000 |
| 13/07/2022 | 2.881,0000 |
| 12/07/2022 | 2.905,0000 |
| 11/07/2022 | 2.929,0000 |
| 08/07/2022 | 2.857,0000 |
| 07/07/2022 | 2.864,0000 |
| 06/07/2022 | 2.865,0000 |
| 05/07/2022 | 2.903,0000 |
| 04/07/2022 | 2.928,0000 |
| 01/07/2022 | 2.929,0000 |
| 30/06/2022 | 2.928,0000 |
| 29/06/2022 | 2.940,0000 |
| 28/06/2022 | 2.975,0000 |
| 27/06/2022 | 2.951,0000 |
| 24/06/2022 | 2.946,0000 |
| 23/06/2022 | 2.942,0000 |
| 22/06/2022 | 2.918,0000 |
| 21/06/2022 | 2.939,0000 |
| 16/06/2022 | 2.937,0000 |
| 15/06/2022 | 2.848,0000 |
| 14/06/2022 | 2.799,0000 |
| 13/06/2022 | 2.827,0000 |
| 10/06/2022 | 2.804,0000 |
| 09/06/2022 | 2.812,0000 |
| 08/06/2022 | 2.802,0000 |
| 07/06/2022 | 2.821,0000 |
| 06/06/2022 | 2.784,0000 |
| 03/06/2022 | 2.793,0000 |
| 02/06/2022 | 2.787,0000 |
| 01/06/2022 | 2.790,0000 |
| 31/05/2022 | 2.568,0000 |
| 30/05/2022 | 2.786,0000 |
| 27/05/2022 | 2.785,0000 |
| 26/05/2022 | 2.680,0000 |
| 24/05/2022 | 2.708,0000 |
| 23/05/2022 | 2.703,0000 |
| 20/05/2022 | 2.674,0000 |
| 19/05/2022 | 2.661,0000 |
| 17/05/2022 | 2.664,0000 |
| 16/05/2022 | 2.646,0000 |
| 13/05/2022 | 2.650,0000 |
| 12/05/2022 | 2.655,0000 |
| 11/05/2022 | 2.661,0000 |
| 10/05/2022 | 2.654,0000 |
| 09/05/2022 | 2.653,0000 |
| 06/05/2022 | 2.650,0000 |
| 05/05/2022 | 2.678,0000 |
| 04/05/2022 | 2.671,0000 |
| 03/05/2022 | 2.658,0000 |
| 02/05/2022 | 2.656,0000 |
| 29/04/2022 | 2.665,0000 |
| 28/04/2022 | 2.676,0000 |
| 27/04/2022 | 2.680,0000 |
| 26/04/2022 | 2.682,0000 |
| 25/04/2022 | 2.684,0000 |
| 22/04/2022 | 2.657,0000 |
| 21/04/2022 | 2.701,0000 |
| 20/04/2022 | 2.671,0000 |
| 19/04/2022 | 2.670,0000 |
| 18/04/2022 | 2.674,0000 |
| 13/04/2022 | 2.660,0000 |
| 12/04/2022 | 2.647,0000 |
| 11/04/2022 | 2.664,0000 |
| 08/04/2022 | 2.681,0000 |
| 07/04/2022 | 2.664,0000 |
| 06/04/2022 | 2.661,0000 |
| 05/04/2022 | 2.636,0000 |
| 04/04/2022 | 2.633,0000 |
| 01/04/2022 | 2.642,0000 |
| 31/03/2022 | 2.661,0000 |
| 30/03/2022 | 2.672,0000 |
| 29/03/2022 | 2.710,0000 |
| 28/03/2022 | 2.650,0000 |
| 25/03/2022 | 2.637,0000 |
| 23/03/2022 | 2.661,0000 |
| 22/03/2022 | 2.686,0000 |
| 21/03/2022 | 2.693,0000 |
| 18/03/2022 | 2.695,0000 |
| 17/03/2022 | 2.728,0000 |
| 16/03/2022 | 2.738,0000 |
| 15/03/2022 | 2.719,0000 |
| 14/03/2022 | 2.816,0000 |
| 11/03/2022 | 2.816,0000 |
| 10/03/2022 | 2.783,0000 |
| 09/03/2022 | 2.760,0000 |
| 08/03/2022 | 2.744,0000 |
| 07/03/2022 | 2.732,0000 |
| 04/03/2022 | 2.727,0000 |
| 03/03/2022 | 2.729,0000 |
| 02/03/2022 | 2.734,0000 |
| 25/02/2022 | 2.725,0000 |
| 24/02/2022 | 2.746,0000 |
| 23/02/2022 | 2.747,0000 |
| 22/02/2022 | 2.730,0000 |
| 21/02/2022 | 2.714,0000 |
| 18/02/2022 | 2.708,0000 |
| 17/02/2022 | 2.704,0000 |
| 16/02/2022 | 2.701,0000 |
| 15/02/2022 | 2.698,0000 |
| 14/02/2022 | 2.712,0000 |
| 11/02/2022 | 2.774,0000 |
| 10/02/2022 | 2.734,0000 |
| 09/02/2022 | 2.720,0000 |
| 08/02/2022 | 2.747,0000 |
| 07/02/2022 | 2.749,0000 |
| 04/02/2022 | 2.734,0000 |
| 03/02/2022 | 2.782,0000 |
| 02/02/2022 | 2.774,0000 |
| 01/02/2022 | 2.772,0000 |
| 31/01/2022 | 2.783,0000 |
| 28/01/2022 | 2.790,0000 |
| 27/01/2022 | 2.769,0000 |
| 26/01/2022 | 2.788,0000 |
| 25/01/2022 | 2.801,0000 |
| 24/01/2022 | 2.814,0000 |
| 21/01/2022 | 2.796,0000 |
| 20/01/2022 | 2.815,0000 |
| 19/01/2022 | 2.911,0000 |
| 18/01/2022 | 2.948,0000 |
| 17/01/2022 | 2.932,0000 |
| 14/01/2022 | 2.920,0000 |
| 13/01/2022 | 2.896,0000 |
| 12/01/2022 | 2.854,0000 |
| 11/01/2022 | 2.837,0000 |
| 10/01/2022 | 2.850,0000 |
| 07/01/2022 | 2.823,0000 |
| 06/01/2022 | 2.816,0000 |
| 05/01/2022 | 2.811,0000 |
| 04/01/2022 | 2.804,0000 |
| 03/01/2022 | 2.800,0000 |
| 30/12/2021 | 2.825,0000 |
| 29/12/2021 | 2.839,0000 |
| 28/12/2021 | 2.841,0000 |
| 27/12/2021 | 2.838,0000 |
| 23/12/2021 | 2.826,0000 |
| 22/12/2021 | 2.822,0000 |
| 21/12/2021 | 2.839,0000 |
| 20/12/2021 | 2.802,0000 |
| 17/12/2021 | 2.786,0000 |
| 16/12/2021 | 2.787,0000 |
| 15/12/2021 | 2.795,0000 |
| 14/12/2021 | 2.803,0000 |
| 13/12/2021 | 2.892,0000 |
| 10/12/2021 | 2.893,0000 |
| 09/12/2021 | 2.878,0000 |
| 07/12/2021 | 2.877,0000 |
| 06/12/2021 | 2.886,0000 |
| 03/12/2021 | 2.879,0000 |
| 02/12/2021 | 2.863,0000 |
| 01/12/2021 | 2.873,0000 |
| 30/11/2021 | 2.898,0000 |
| 29/11/2021 | 2.922,0000 |
| 26/11/2021 | 2.899,0000 |
| 25/11/2021 | 2.903,0000 |
| 24/11/2021 | 2.908,0000 |
| 23/11/2021 | 2.962,0000 |
| 19/11/2021 | 2.926,0000 |
| 18/11/2021 | 2.954,0000 |
| 17/11/2021 | 2.944,0000 |
| 16/11/2021 | 2.929,0000 |
| 15/11/2021 | 2.915,0000 |
| 12/11/2021 | 2.915,0000 |
| 11/11/2021 | 2.965,0000 |
| 10/11/2021 | 2.985,0000 |
| 09/11/2021 | 2.992,0000 |
| 08/11/2021 | 2.993,0000 |
| 05/11/2021 | 2.993,0000 |
| 04/11/2021 | 3.006,0000 |
| 03/11/2021 | 2.892,0000 |
| 02/11/2021 | 2.910,0000 |
| 01/11/2021 | 2.905,0000 |
| 29/10/2021 | 2.889,0000 |
| 28/10/2021 | 2.884,0000 |
| 27/10/2021 | 2.886,0000 |
| 26/10/2021 | 2.892,0000 |
| 25/10/2021 | 2.861,0000 |
| 22/10/2021 | 2.883,0000 |
| 21/10/2021 | 2.820,0000 |
| 20/10/2021 | 2.876,0000 |
| 19/10/2021 | 2.858,0000 |
| 18/10/2021 | 2.899,0000 |
| 15/10/2021 | 2.906,0000 |
| 14/10/2021 | 2.913,0000 |
| 13/10/2021 | 2.937,0000 |
| 12/10/2021 | 2.943,0000 |
| 07/10/2021 | 2.973,0000 |
| 06/10/2021 | 2.962,0000 |
| 05/10/2021 | 2.971,0000 |
| 04/10/2021 | 2.985,0000 |
| 01/10/2021 | 2.985,0000 |
| 30/09/2021 | 2.974,0000 |
| 29/09/2021 | 2.967,0000 |
| 28/09/2021 | 2.957,0000 |
| 27/09/2021 | 2.946,0000 |
| 24/09/2021 | 2.948,0000 |
| 23/09/2021 | 2.946,0000 |
| 22/09/2021 | 2.965,0000 |
| 21/09/2021 | 2.992,0000 |
| 20/09/2021 | 2.977,0000 |
| 17/09/2021 | 2.967,0000 |
| 16/09/2021 | 2.981,0000 |
| 15/09/2021 | 2.957,0000 |
| 14/09/2021 | 2.953,0000 |
| 13/09/2021 | 2.936,0000 |
| 10/09/2021 | 2.920,0000 |
| 09/09/2021 | 2.927,0000 |
| 08/09/2021 | 2.918,0000 |
| 07/09/2021 | 2.934,0000 |
| 06/09/2021 | 2.939,0000 |
| 03/09/2021 | 2.934,0000 |
| 02/09/2021 | 2.935,0000 |
| 01/09/2021 | 3.038,0000 |
| 31/08/2021 | 2.949,0000 |
| 30/08/2021 | 2.920,0000 |
| 27/08/2021 | 2.931,0000 |
| 26/08/2021 | 2.948,0000 |
| 25/08/2021 | 2.962,0000 |
| 24/08/2021 | 2.999,0000 |
| 23/08/2021 | 2.934,0000 |
| 20/08/2021 | 2.935,0000 |
| 19/08/2021 | 2.929,0000 |
| 18/08/2021 | 2.934,0000 |
| 17/08/2021 | 2.942,0000 |
| 13/08/2021 | 2.980,0000 |
| 12/08/2021 | 3.046,0000 |
| 11/08/2021 | 3.051,0000 |
| 10/08/2021 | 3.054,0000 |
| 09/08/2021 | 3.046,0000 |
| 06/08/2021 | 3.032,0000 |
| 05/08/2021 | 3.026,0000 |
| 04/08/2021 | 3.038,0000 |
| 03/08/2021 | 3.031,0000 |
| 02/08/2021 | 3.035,0000 |
| 30/07/2021 | 3.003,0000 |
| 29/07/2021 | 2.984,0000 |
| 28/07/2021 | 2.995,0000 |
| 27/07/2021 | 2.956,0000 |
| 26/07/2021 | 2.944,0000 |
| 23/07/2021 | 2.932,0000 |
| 22/07/2021 | 2.928,0000 |
| 21/07/2021 | 2.919,0000 |
| 20/07/2021 | 2.960,0000 |
| 19/07/2021 | 2.971,0000 |
| 16/07/2021 | 2.961,0000 |
| 15/07/2021 | 2.976,0000 |
| 14/07/2021 | 3.030,0000 |
| 13/07/2021 | 3.010,0000 |
| 12/07/2021 | 3.001,0000 |
| 08/07/2021 | 2.992,0000 |
| 07/07/2021 | 2.977,0000 |
| 06/07/2021 | 2.970,0000 |
| 05/07/2021 | 2.942,0000 |
| 02/07/2021 | 2.895,0000 |
| 01/07/2021 | 2.925,0000 |
| 30/06/2021 | 2.939,0000 |
| 29/06/2021 | 2.990,0000 |
| 28/06/2021 | 2.971,0000 |
| 25/06/2021 | 2.962,0000 |
| 24/06/2021 | 2.975,0000 |
| 23/06/2021 | 2.975,0000 |
| 22/06/2021 | 2.954,0000 |
| 18/06/2021 | 2.947,0000 |
| 17/06/2021 | 2.937,0000 |
| 16/06/2021 | 2.986,0000 |
| 15/06/2021 | 2.980,0000 |
| 14/06/2021 | 3.003,0000 |
| 11/06/2021 | 3.088,0000 |
| 10/06/2021 | 3.106,0000 |
| 09/06/2021 | 3.058,0000 |
| 08/06/2021 | 3.041,0000 |
| 07/06/2021 | 3.024,0000 |
| 04/06/2021 | 2.997,0000 |
| 03/06/2021 | 2.981,0000 |
| 02/06/2021 | 2.969,0000 |
| 01/06/2021 | 2.968,0000 |
| 31/05/2021 | 2.917,0000 |
| 28/05/2021 | 2.926,0000 |
| 27/05/2021 | 2.943,0000 |
| 26/05/2021 | 2.944,0000 |
| 21/05/2021 | 2.946,0000 |
| 20/05/2021 | 2.904,0000 |
| 19/05/2021 | 2.882,0000 |
| 18/05/2021 | 2.876,0000 |
| 17/05/2021 | 2.885,0000 |
| 14/05/2021 | 2.887,0000 |
| 13/05/2021 | 2.883,0000 |
| 12/05/2021 | 2.863,0000 |
| 11/05/2021 | 2.870,0000 |
| 10/05/2021 | 2.875,0000 |
| 07/05/2021 | 2.838,0000 |
| 06/05/2021 | 2.853,0000 |
| 05/05/2021 | 2.868,0000 |
| 04/05/2021 | 2.861,0000 |
| 03/05/2021 | 2.855,0000 |
| 30/04/2021 | 2.863,0000 |
| 29/04/2021 | 2.822,0000 |
| 28/04/2021 | 2.860,0000 |
| 27/04/2021 | 2.864,0000 |
| 26/04/2021 | 2.866,0000 |
| 23/04/2021 | 2.859,0000 |
| 22/04/2021 | 2.841,0000 |
| 21/04/2021 | 2.844,0000 |
| 20/04/2021 | 2.926,0000 |
| 19/04/2021 | 2.895,0000 |
| 16/04/2021 | 2.881,0000 |
| 15/04/2021 | 2.909,0000 |
| 14/04/2021 | 2.914,0000 |
| 13/04/2021 | 2.919,0000 |
| 12/04/2021 | 2.905,0000 |
| 09/04/2021 | 2.969,0000 |
| 08/04/2021 | 2.959,0000 |
| 07/04/2021 | 2.966,0000 |
| 06/04/2021 | 2.925,0000 |
| 05/04/2021 | 2.911,0000 |
| 31/03/2021 | 2.891,0000 |
| 30/03/2021 | 2.890,0000 |
| 29/03/2021 | 2.924,0000 |
| 26/03/2021 | 2.891,0000 |
| 25/03/2021 | 2.988,0000 |
| 23/03/2021 | 2.932,0000 |
| 22/03/2021 | 2.912,0000 |
| 19/03/2021 | 2.853,0000 |
| 18/03/2021 | 2.817,0000 |
| 17/03/2021 | 2.792,0000 |
| 16/03/2021 | 2.806,0000 |
| 15/03/2021 | 2.740,0000 |
| 12/03/2021 | 2.755,0000 |
| 11/03/2021 | 2.764,0000 |
| 10/03/2021 | 2.752,0000 |
| 09/03/2021 | 2.755,0000 |
| 08/03/2021 | 2.773,0000 |
| 05/03/2021 | 2.766,0000 |
| 04/03/2021 | 2.691,0000 |
| 03/03/2021 | 2.695,0000 |
| 02/03/2021 | 2.670,0000 |
| 01/03/2021 | 2.675,0000 |
| 26/02/2021 | 2.680,0000 |
| 25/02/2021 | 2.676,0000 |
| 24/02/2021 | 2.685,0000 |
| 23/02/2021 | 2.674,0000 |
| 22/02/2021 | 2.668,0000 |
| 19/02/2021 | 2.647,0000 |
| 18/02/2021 | 2.671,0000 |
| 17/02/2021 | 2.675,0000 |
| 12/02/2021 | 2.671,0000 |
| 11/02/2021 | 2.629,0000 |
| 10/02/2021 | 2.617,0000 |
| 09/02/2021 | 2.618,0000 |
| 08/02/2021 | 2.607,0000 |
| 05/02/2021 | 2.591,0000 |
| 04/02/2021 | 2.608,0000 |
| 03/02/2021 | 2.601,0000 |
| 02/02/2021 | 2.600,0000 |
| 01/02/2021 | 2.592,0000 |
| 29/01/2021 | 2.593,0000 |
| 28/01/2021 | 2.638,0000 |
| 27/01/2021 | 2.636,0000 |
| 26/01/2021 | 2.636,0000 |
| 25/01/2021 | 2.613,0000 |
| 22/01/2021 | 2.598,0000 |
| 21/01/2021 | 2.624,0000 |
| 20/01/2021 | 2.654,0000 |
| 19/01/2021 | 2.661,0000 |
| 18/01/2021 | 2.669,0000 |
| 15/01/2021 | 2.654,0000 |
| 14/01/2021 | 2.648,0000 |
| 13/01/2021 | 2.626,0000 |
| 12/01/2021 | 2.630,0000 |
| 11/01/2021 | 2.595,0000 |
| 08/01/2021 | 2.577,0000 |
| 07/01/2021 | 2.550,0000 |
| 06/01/2021 | 2.551,0000 |
| 05/01/2021 | 2.577,0000 |
| 04/01/2021 | 2.589,0000 |
| 30/12/2020 | 2.575,0000 |
| 29/12/2020 | 2.589,0000 |
| 28/12/2020 | 2.596,0000 |
| 23/12/2020 | 2.582,0000 |
| 22/12/2020 | 2.561,0000 |
| 21/12/2020 | 2.581,0000 |
| 18/12/2020 | 2.535,0000 |
| 17/12/2020 | 2.536,0000 |
| 16/12/2020 | 2.549,0000 |
| 15/12/2020 | 2.570,0000 |
| 14/12/2020 | 2.607,0000 |
| 11/12/2020 | 2.640,0000 |
| 10/12/2020 | 2.661,0000 |
| 09/12/2020 | 2.673,0000 |
| 04/12/2020 | 2.662,0000 |
| 03/12/2020 | 2.668,0000 |
| 02/12/2020 | 2.665,0000 |
| 01/12/2020 | 2.684,0000 |
| 30/11/2020 | 2.677,0000 |
| 27/11/2020 | 2.667,0000 |
| 26/11/2020 | 2.597,0000 |
| 25/11/2020 | 2.640,0000 |
| 24/11/2020 | 2.661,0000 |
| 20/11/2020 | 2.656,0000 |
| 19/11/2020 | 2.628,0000 |
| 18/11/2020 | 2.639,0000 |
| 17/11/2020 | 2.635,0000 |
| 16/11/2020 | 2.626,0000 |
| 13/11/2020 | 2.644,0000 |
| 12/11/2020 | 2.645,0000 |
| 11/11/2020 | 2.582,0000 |
| 10/11/2020 | 2.589,0000 |
| 09/11/2020 | 2.588,0000 |
| 05/11/2020 | 2.616,0000 |
| 04/11/2020 | 2.555,0000 |
| 03/11/2020 | 2.563,0000 |
| 02/11/2020 | 2.593,0000 |
| 30/10/2020 | 2.585,0000 |
| 29/10/2020 | 2.590,0000 |
| 28/10/2020 | 2.580,0000 |
| 27/10/2020 | 2.631,0000 |
| 26/10/2020 | 2.640,0000 |
| 23/10/2020 | 2.645,0000 |
| 22/10/2020 | 2.637,0000 |
| 21/10/2020 | 2.637,0000 |
| 20/10/2020 | 2.686,0000 |
| 19/10/2020 | 2.696,0000 |
| 16/10/2020 | 2.651,0000 |
| 15/10/2020 | 2.636,0000 |
| 14/10/2020 | 2.647,0000 |
| 13/10/2020 | 2.653,0000 |
| 09/10/2020 | 2.671,0000 |
| 08/10/2020 | 2.684,0000 |
| 07/10/2020 | 2.698,0000 |
| 06/10/2020 | 2.701,0000 |
| 05/10/2020 | 2.714,0000 |
| 02/10/2020 | 2.711,0000 |
| 01/10/2020 | 2.730,0000 |
| 30/09/2020 | 2.755,0000 |
| 29/09/2020 | 2.781,0000 |
| 28/09/2020 | 2.800,0000 |
| 25/09/2020 | 2.738,0000 |
| 24/09/2020 | 2.762,0000 |
| 23/09/2020 | 2.789,0000 |
| 22/09/2020 | 2.818,0000 |
| 21/09/2020 | 2.820,0000 |
| 18/09/2020 | 2.783,0000 |
| 17/09/2020 | 2.793,0000 |
| 16/09/2020 | 2.703,0000 |
| 15/09/2020 | 2.684,0000 |
| 14/09/2020 | 2.716,0000 |
| 11/09/2020 | 2.681,0000 |
| 10/09/2020 | 2.670,0000 |
| 09/09/2020 | 2.703,0000 |
| 08/09/2020 | 2.720,0000 |
| 07/09/2020 | 2.680,0000 |
| 04/09/2020 | 2.672,0000 |
| 03/09/2020 | 2.686,0000 |
| 02/09/2020 | 2.669,0000 |
| 01/09/2020 | 2.668,0000 |
| 31/08/2020 | 2.642,0000 |
| 28/08/2020 | 2.643,0000 |
| 27/08/2020 | 2.690,0000 |
| 26/08/2020 | 2.699,0000 |
| 25/08/2020 | 2.692,0000 |
| 24/08/2020 | 2.663,0000 |
| 21/08/2020 | 2.649,0000 |
| 20/08/2020 | 2.632,0000 |
| 19/08/2020 | 2.640,0000 |
| 18/08/2020 | 2.673,0000 |
| 14/08/2020 | 2.670,0000 |
| 13/08/2020 | 2.674,0000 |
| 12/08/2020 | 2.714,0000 |
| 11/08/2020 | 2.723,0000 |
| 10/08/2020 | 2.721,0000 |
| 07/08/2020 | 2.705,0000 |
| 06/08/2020 | 2.598,0000 |
| 05/08/2020 | 2.603,0000 |
| 04/08/2020 | 2.621,0000 |
| 03/08/2020 | 2.573,0000 |
| 31/07/2020 | 2.577,0000 |
| 30/07/2020 | 2.512,0000 |
| 29/07/2020 | 2.516,0000 |
| 28/07/2020 | 2.523,0000 |
| 27/07/2020 | 2.509,0000 |
| 24/07/2020 | 2.485,0000 |
| 23/07/2020 | 2.502,0000 |
| 22/07/2020 | 2.500,0000 |
| 21/07/2020 | 2.503,0000 |
| 20/07/2020 | 2.510,0000 |
| 17/07/2020 | 2.522,0000 |
| 16/07/2020 | 2.484,0000 |
| 15/07/2020 | 2.493,0000 |
| 14/07/2020 | 2.483,0000 |
| 13/07/2020 | 2.417,0000 |
| 08/07/2020 | 2.405,0000 |
| 07/07/2020 | 2.451,0000 |
| 06/07/2020 | 2.458,0000 |
| 03/07/2020 | 2.409,0000 |
| 02/07/2020 | 2.406,0000 |
| 01/07/2020 | 2.408,0000 |
| 30/06/2020 | 2.402,0000 |
| 29/06/2020 | 2.417,0000 |
| 26/06/2020 | 2.396,0000 |
| 25/06/2020 | 2.399,0000 |
| 24/06/2020 | 2.390,0000 |
| 23/06/2020 | 2.388,0000 |
| 22/06/2020 | 2.396,0000 |
| 19/06/2020 | 2.413,0000 |
| 18/06/2020 | 2.426,0000 |
| 17/06/2020 | 2.408,0000 |
| 16/06/2020 | 2.398,0000 |
| 12/06/2020 | 2.395,0000 |
| 11/06/2020 | 2.410,0000 |
| 10/06/2020 | 2.397,0000 |
| 09/06/2020 | 2.391,0000 |
| 08/06/2020 | 2.427,0000 |
| 05/06/2020 | 2.400,0000 |
| 04/06/2020 | 2.403,0000 |
| 03/06/2020 | 2.403,0000 |
| 02/06/2020 | 2.418,0000 |
| 01/06/2020 | 2.434,0000 |
| 29/05/2020 | 2.416,0000 |
| 28/05/2020 | 2.435,0000 |
| 27/05/2020 | 2.423,0000 |
| 26/05/2020 | 2.423,0000 |
| 22/05/2020 | 2.431,0000 |
| 21/05/2020 | 2.430,0000 |
| 20/05/2020 | 2.424,0000 |
| 19/05/2020 | 2.393,0000 |
| 18/05/2020 | 2.421,0000 |
| 15/05/2020 | 2.482,0000 |
| 14/05/2020 | 2.488,0000 |
| 13/05/2020 | 2.527,0000 |
| 12/05/2020 | 2.566,0000 |
| 11/05/2020 | 2.584,0000 |
| 08/05/2020 | 2.599,0000 |
| 07/05/2020 | 2.606,0000 |
| 06/05/2020 | 2.664,0000 |
| 05/05/2020 | 2.670,0000 |
| 04/05/2020 | 2.733,0000 |
| 30/04/2020 | 2.886,0000 |
| 29/04/2020 | 2.859,0000 |
| 28/04/2020 | 2.833,0000 |
| 27/04/2020 | 2.836,0000 |
| 24/04/2020 | 2.816,0000 |
| 23/04/2020 | 2.815,0000 |
| 22/04/2020 | 2.854,0000 |
| 21/04/2020 | 2.799,0000 |
| 20/04/2020 | 2.807,0000 |
| 17/04/2020 | 2.808,0000 |
| 16/04/2020 | 2.804,0000 |
| 15/04/2020 | 2.767,0000 |
| 14/04/2020 | 2.728,0000 |
| 13/04/2020 | 2.743,0000 |
| 08/04/2020 | 2.696,0000 |
| 07/04/2020 | 2.713,0000 |
| 06/04/2020 | 2.722,0000 |
| 03/04/2020 | 2.691,0000 |
| 02/04/2020 | 2.668,0000 |
| 01/04/2020 | 2.662,0000 |
| 30/03/2020 | 2.687,0000 |
| 27/03/2020 | 2.666,0000 |
| 26/03/2020 | 2.683,0000 |
| 25/03/2020 | 2.629,0000 |
| 20/03/2020 | 2.611,0000 |
| 19/03/2020 | 2.627,0000 |
| 18/03/2020 | 2.628,0000 |
| 17/03/2020 | 2.634,0000 |
| 16/03/2020 | 2.650,0000 |
| 13/03/2020 | 2.643,0000 |
| 12/03/2020 | 2.723,0000 |
| 11/03/2020 | 2.729,0000 |
| 10/03/2020 | 2.762,0000 |
| 09/03/2020 | 2.739,0000 |
| 06/03/2020 | 2.686,0000 |
| 05/03/2020 | 2.690,0000 |
| 04/03/2020 | 2.675,0000 |
| 03/03/2020 | 2.688,0000 |
| 02/03/2020 | 2.757,0000 |
| 28/02/2020 | 2.746,0000 |
| 27/02/2020 | 2.717,0000 |
| 26/02/2020 | 2.730,0000 |
| 21/02/2020 | 2.713,0000 |
| 20/02/2020 | 2.715,0000 |
| 19/02/2020 | 2.678,0000 |
| 18/02/2020 | 2.706,0000 |
| 17/02/2020 | 2.651,0000 |
| 14/02/2020 | 2.567,0000 |
| 13/02/2020 | 2.600,0000 |
| 12/02/2020 | 2.589,0000 |
| 11/02/2020 | 2.607,0000 |
| 10/02/2020 | 2.618,0000 |
| 07/02/2020 | 2.632,0000 |
| 06/02/2020 | 2.621,0000 |
| 05/02/2020 | 2.627,0000 |
| 04/02/2020 | 2.600,0000 |
| 03/02/2020 | 2.655,0000 |
| 31/01/2020 | 2.631,0000 |
| 30/01/2020 | 2.623,0000 |
| 29/01/2020 | 2.683,0000 |
| 28/01/2020 | 2.721,0000 |
| 27/01/2020 | 2.776,0000 |
| 24/01/2020 | 2.739,0000 |
| 23/01/2020 | 2.760,0000 |
| 22/01/2020 | 2.748,0000 |
| 21/01/2020 | 2.758,0000 |
| 20/01/2020 | 2.797,0000 |
| 17/01/2020 | 2.790,0000 |
| 16/01/2020 | 2.802,0000 |
| 15/01/2020 | 2.811,0000 |
| 14/01/2020 | 2.838,0000 |
| 13/01/2020 | 2.870,0000 |
| 10/01/2020 | 2.882,0000 |
| 09/01/2020 | 2.912,0000 |
| 08/01/2020 | 2.905,0000 |
| 07/01/2020 | 2.910,0000 |
| 06/01/2020 | 2.921,0000 |
| 03/01/2020 | 2.898,0000 |
| 02/01/2020 | 2.925,0000 |
| 30/12/2019 | 2.900,0000 |
| 27/12/2019 | 2.915,0000 |
| 26/12/2019 | 2.900,0000 |
| 23/12/2019 | 2.869,0000 |
| 20/12/2019 | 2.854,0000 |
| 19/12/2019 | 2.874,0000 |
| 18/12/2019 | 2.849,0000 |
| 17/12/2019 | 2.697,0000 |
| 16/12/2019 | 2.672,0000 |
| 13/12/2019 | 2.665,0000 |
| 12/12/2019 | 2.747,0000 |
| 11/12/2019 | 2.720,0000 |
| 10/12/2019 | 2.785,0000 |
| 09/12/2019 | 2.801,0000 |
| 06/12/2019 | 2.875,0000 |
| 05/12/2019 | 2.863,0000 |
| 04/12/2019 | 2.833,0000 |
| 03/12/2019 | 2.835,0000 |
| 02/12/2019 | 2.829,0000 |
| 29/11/2019 | 2.833,0000 |
| 28/11/2019 | 2.804,0000 |
| 27/11/2019 | 2.798,0000 |
| 26/11/2019 | 2.776,0000 |
| 25/11/2019 | 2.754,0000 |
| 22/11/2019 | 2.777,0000 |
| 21/11/2019 | 2.722,0000 |
| 20/11/2019 | 2.719,0000 |
| 19/11/2019 | 2.750,0000 |
| 15/11/2019 | 2.704,0000 |
| 14/11/2019 | 2.627,0000 |
| 13/11/2019 | 2.639,0000 |
| 12/11/2019 | 2.700,0000 |
| 11/11/2019 | 2.697,0000 |
| 08/11/2019 | 2.663,0000 |
| 07/11/2019 | 2.665,0000 |
| 05/11/2019 | 2.619,0000 |
| 04/11/2019 | 2.671,0000 |
| 01/11/2019 | 2.673,0000 |
| 31/10/2019 | 2.700,0000 |
| 30/10/2019 | 2.681,0000 |
| 29/10/2019 | 2.690,0000 |
| 28/10/2019 | 2.721,0000 |
| 25/10/2019 | 2.703,0000 |
| 24/10/2019 | 2.685,0000 |
| 23/10/2019 | 2.738,0000 |
| 22/10/2019 | 2.747,0000 |
| 21/10/2019 | 2.769,0000 |
| 18/10/2019 | 2.776,0000 |
| 17/10/2019 | 2.912,0000 |
| 16/10/2019 | 2.799,0000 |
| 15/10/2019 | 2.843,0000 |
| 11/10/2019 | 2.834,0000 |
| 10/10/2019 | 2.776,0000 |
| 09/10/2019 | 2.812,0000 |
| 08/10/2019 | 2.767,0000 |
| 07/10/2019 | 2.767,0000 |
| 04/10/2019 | 2.733,0000 |
| 03/10/2019 | 2.793,0000 |
| 02/10/2019 | 2.774,0000 |
| 01/10/2019 | 2.786,0000 |
| 30/09/2019 | 2.790,0000 |
| 27/09/2019 | 2.795,0000 |
| 26/09/2019 | 2.764,0000 |
| 25/09/2019 | 2.759,0000 |
| 24/09/2019 | 2.834,0000 |
| 23/09/2019 | 2.814,0000 |
| 20/09/2019 | 2.817,0000 |
| 19/09/2019 | 2.788,0000 |
| 18/09/2019 | 2.944,0000 |
| 17/09/2019 | 2.920,0000 |
| 16/09/2019 | 2.944,0000 |
| 13/09/2019 | 2.991,0000 |
| 12/09/2019 | 2.981,0000 |
| 11/09/2019 | 2.981,0000 |
| 10/09/2019 | 2.973,0000 |
| 09/09/2019 | 2.950,0000 |
| 06/09/2019 | 2.923,0000 |
| 05/09/2019 | 2.973,0000 |
| 04/09/2019 | 3.052,0000 |
| 03/09/2019 | 3.209,0000 |
| 02/09/2019 | 3.254,0000 |
| 30/08/2019 | 3.163,0000 |
| 29/08/2019 | 3.332,0000 |
| 28/08/2019 | 3.519,0000 |
| 27/08/2019 | 3.604,0000 |
| 26/08/2019 | 3.594,0000 |
| 23/08/2019 | 3.620,0000 |
| 22/08/2019 | 3.640,0000 |
| 21/08/2019 | 3.716,0000 |
| 20/08/2019 | 3.836,0000 |
| 16/08/2019 | 4.027,0000 |
| 15/08/2019 | 4.185,0000 |
| 14/08/2019 | 4.180,0000 |
| 13/08/2019 | 4.295,0000 |
| 12/08/2019 | 4.445,0000 |
| 09/08/2019 | 4.358,0000 |
| 08/08/2019 | 4.374,0000 |
| 07/08/2019 | 4.384,0000 |
| 06/08/2019 | 4.371,0000 |
| 05/08/2019 | 4.331,0000 |
| 02/08/2019 | 4.285,0000 |
| 01/08/2019 | 4.297,0000 |
| 31/07/2019 | 4.215,0000 |
| 30/07/2019 | 4.746,0000 |
| 29/07/2019 | 4.217,0000 |
| 26/07/2019 | 4.217,0000 |
| 25/07/2019 | 4.235,0000 |
| 24/07/2019 | 4.146,0000 |
| 23/07/2019 | 4.123,0000 |
| 22/07/2019 | 4.100,0000 |
| 19/07/2019 | 4.033,0000 |
| 18/07/2019 | 4.177,0000 |
| 17/07/2019 | 4.126,0000 |
| 16/07/2019 | 4.127,0000 |
| 15/07/2019 | 3.923,0000 |
| 12/07/2019 | 3.910,0000 |
| 11/07/2019 | 3.886,0000 |
| 10/07/2019 | 3.943,0000 |
| 05/07/2019 | 3.910,0000 |
| 04/07/2019 | 3.920,0000 |
| 03/07/2019 | 3.941,0000 |
| 02/07/2019 | 3.917,0000 |
| 01/07/2019 | 3.959,0000 |
| 28/06/2019 | 3.640,0000 |
| 27/06/2019 | 3.691,0000 |
| 26/06/2019 | 3.848,0000 |
| 25/06/2019 | 3.679,0000 |
| 24/06/2019 | 3.647,0000 |
| 21/06/2019 | 3.679,0000 |
| 19/06/2019 | 3.762,0000 |
| 18/06/2019 | 3.772,0000 |
| 14/06/2019 | 3.720,0000 |
| 13/06/2019 | 3.941,0000 |
| 12/06/2019 | 3.877,0000 |
| 11/06/2019 | 3.891,0000 |
| 10/06/2019 | 3.920,0000 |
| 07/06/2019 | 3.928,0000 |
| 06/06/2019 | 3.860,0000 |
| 05/06/2019 | 3.895,0000 |
| 04/06/2019 | 3.918,0000 |
| 03/06/2019 | 3.905,0000 |
| 31/05/2019 | 3.921,0000 |
| 30/05/2019 | 3.921,0000 |
| 29/05/2019 | 3.974,0000 |
| 28/05/2019 | 3.946,0000 |
| 27/05/2019 | 3.937,0000 |
| 24/05/2019 | 3.881,0000 |
| 23/05/2019 | 3.830,0000 |
| 22/05/2019 | 3.803,0000 |
| 21/05/2019 | 3.900,0000 |
| 20/05/2019 | 3.891,0000 |
| 17/05/2019 | 3.856,0000 |
| 16/05/2019 | 3.880,0000 |
| 15/05/2019 | 3.959,0000 |
| 14/05/2019 | 3.982,0000 |
| 13/05/2019 | 4.086,0000 |
| 10/05/2019 | 4.119,0000 |
| 09/05/2019 | 4.250,0000 |
| 08/05/2019 | 4.233,0000 |
| 07/05/2019 | 4.081,0000 |
| 06/05/2019 | 3.639,0000 |
| 03/05/2019 | 3.659,0000 |
| 02/05/2019 | 3.635,0000 |
| 30/04/2019 | 3.670,0000 |
| 29/04/2019 | 3.579,0000 |
| 26/04/2019 | 3.585,0000 |
| 25/04/2019 | 3.528,0000 |
| 24/04/2019 | 3.493,0000 |
| 23/04/2019 | 3.453,0000 |
| 22/04/2019 | 3.349,0000 |
| 17/04/2019 | 3.329,0000 |
| 16/04/2019 | 3.444,0000 |
| 15/04/2019 | 3.446,0000 |
| 12/04/2019 | 3.434,0000 |
| 11/04/2019 | 3.337,0000 |
| 10/04/2019 | 3.369,0000 |
| 09/04/2019 | 3.292,0000 |
| 08/04/2019 | 3.303,0000 |
| 05/04/2019 | 3.256,0000 |
| 04/04/2019 | 3.245,0000 |
| 03/04/2019 | 3.276,0000 |
| 01/04/2019 | 3.340,0000 |
| 29/03/2019 | 3.224,0000 |
| 28/03/2019 | 3.099,0000 |
| 27/03/2019 | 3.190,0000 |
| 26/03/2019 | 3.280,0000 |
| 25/03/2019 | 3.275,0000 |
| 22/03/2019 | 3.286,0000 |
| 21/03/2019 | 3.281,0000 |
| 20/03/2019 | 3.411,0000 |
| 19/03/2019 | 3.337,0000 |
| 18/03/2019 | 3.387,0000 |
| 15/03/2019 | 3.329,0000 |
| 14/03/2019 | 3.364,0000 |
| 13/03/2019 | 3.311,0000 |
| 12/03/2019 | 3.174,0000 |
| 11/03/2019 | 3.192,0000 |
| 08/03/2019 | 3.163,0000 |
| 07/03/2019 | 3.078,0000 |
| 06/03/2019 | 3.089,0000 |
| 01/03/2019 | 3.116,0000 |
| 28/02/2019 | 3.104,0000 |
| 27/02/2019 | 3.073,0000 |
| 26/02/2019 | 3.093,0000 |
| 25/02/2019 | 3.067,0000 |
| 22/02/2019 | 3.057,0000 |
| 21/02/2019 | 3.428,0000 |
| 20/02/2019 | 3.357,0000 |
| 19/02/2019 | 3.336,0000 |
| 18/02/2019 | 3.439,0000 |
| 15/02/2019 | 3.479,0000 |
| 14/02/2019 | 3.585,0000 |
| 13/02/2019 | 3.553,0000 |
| 12/02/2019 | 3.555,0000 |
| 11/02/2019 | 3.623,0000 |
| 08/02/2019 | 3.726,0000 |
| 07/02/2019 | 3.621,0000 |
| 06/02/2019 | 3.464,0000 |
| 05/02/2019 | 3.434,0000 |
| 04/02/2019 | 3.399,0000 |
| 01/02/2019 | 3.416,0000 |
| 31/01/2019 | 3.377,0000 |
| 30/01/2019 | 3.382,0000 |
| 29/01/2019 | 3.378,0000 |
| 28/01/2019 | 3.343,0000 |
| 25/01/2019 | 3.334,0000 |
| 24/01/2019 | 3.379,0000 |
| 23/01/2019 | 3.392,0000 |
| 22/01/2019 | 3.377,0000 |
| 21/01/2019 | 3.441,0000 |
| 18/01/2019 | 3.366,0000 |
| 17/01/2019 | 3.387,0000 |
| 16/01/2019 | 3.434,0000 |
| 15/01/2019 | 3.442,0000 |
| 14/01/2019 | 3.453,0000 |
| 11/01/2019 | 3.452,0000 |
| 10/01/2019 | 3.727,0000 |
| 09/01/2019 | 3.775,0000 |
| 08/01/2019 | 3.754,0000 |
| 07/01/2019 | 3.730,0000 |
| 04/01/2019 | 3.687,0000 |
| 03/01/2019 | 3.506,0000 |
| 02/01/2019 | 3.305,0000 |
| 28/12/2018 | 3.236,0000 |
| 27/12/2018 | 3.352,0000 |
| 26/12/2018 | 3.644,0000 |
| 21/12/2018 | 3.713,0000 |
| 20/12/2018 | 3.748,0000 |
| 19/12/2018 | 3.743,0000 |
| 18/12/2018 | 3.772,0000 |
| 17/12/2018 | 3.736,0000 |
| 14/12/2018 | 3.749,0000 |
| 13/12/2018 | 4.341,0000 |
| 12/12/2018 | 3.585,0000 |
| 11/12/2018 | 3.558,0000 |
| 10/12/2018 | 3.583,0000 |
| 07/12/2018 | 3.576,0000 |
| 06/12/2018 | 3.272,0000 |
| 05/12/2018 | 4.152,0000 |
| 04/12/2018 | 3.292,0000 |
| 03/12/2018 | 3.274,0000 |
| 29/11/2018 | 4.048,0000 |
| 28/11/2018 | 3.095,0000 |
| 27/11/2018 | 3.115,0000 |
| 26/11/2018 | 3.106,0000 |
| 23/11/2018 | 3.075,0000 |
| 22/11/2018 | 3.298,0000 |
| 21/11/2018 | 3.322,0000 |
| 20/11/2018 | 3.353,0000 |
| 16/11/2018 | 3.305,0000 |
| 15/11/2018 | 3.338,0000 |
| 14/11/2018 | 3.453,0000 |
| 13/11/2018 | 3.432,0000 |
| 12/11/2018 | 3.435,0000 |
| 09/11/2018 | 3.456,0000 |
| 08/11/2018 | 3.480,0000 |
| 07/11/2018 | 3.478,0000 |
| 05/11/2018 | 3.430,0000 |
| 02/11/2018 | 3.447,0000 |
| 01/11/2018 | 3.511,0000 |
| 31/10/2018 | 3.459,0000 |
| 30/10/2018 | 3.387,0000 |
| 29/10/2018 | 3.301,0000 |
| 26/10/2018 | 3.265,0000 |
| 25/10/2018 | 3.265,0000 |
| 24/10/2018 | 3.267,0000 |
| 23/10/2018 | 3.270,0000 |
| 22/10/2018 | 3.268,0000 |
| 19/10/2018 | 3.314,0000 |
| 18/10/2018 | 3.396,0000 |
| 17/10/2018 | 3.314,0000 |
| 16/10/2018 | 3.171,0000 |
| 12/10/2018 | 3.178,0000 |
| 11/10/2018 | 3.152,0000 |
| 10/10/2018 | 3.182,0000 |
| 09/10/2018 | 3.227,0000 |
| 08/10/2018 | 3.295,0000 |
| 05/10/2018 | 3.274,0000 |
| 04/10/2018 | 3.273,0000 |
| 03/10/2018 | 3.284,0000 |
| 02/10/2018 | 3.297,0000 |
| 01/10/2018 | 3.263,0000 |
| 28/09/2018 | 3.273,0000 |
| 27/09/2018 | 3.234,0000 |
| 26/09/2018 | 3.277,0000 |
| 25/09/2018 | 3.280,0000 |
| 24/09/2018 | 3.293,0000 |
| 21/09/2018 | 3.322,0000 |
| 20/09/2018 | 3.348,0000 |
| 19/09/2018 | 3.388,0000 |
| 18/09/2018 | 3.335,0000 |
| 17/09/2018 | 3.274,0000 |
| 14/09/2018 | 3.263,0000 |
| 13/09/2018 | 3.234,0000 |
| 12/09/2018 | 3.255,0000 |
| 11/09/2018 | 3.238,0000 |
| 10/09/2018 | 3.241,0000 |
| 07/09/2018 | 3.303,0000 |
| 06/09/2018 | 3.327,0000 |
| 05/09/2018 | 3.358,0000 |
| 04/09/2018 | 3.391,0000 |
| 03/09/2018 | 3.522,0000 |
| 31/08/2018 | 3.407,0000 |
| 30/08/2018 | 3.491,0000 |
| 29/08/2018 | 3.567,0000 |
| 28/08/2018 | 3.549,0000 |
| 27/08/2018 | 3.654,0000 |
| 24/08/2018 | 3.578,0000 |
| 23/08/2018 | 3.406,0000 |
| 22/08/2018 | 3.470,0000 |
| 21/08/2018 | 3.447,0000 |
| 17/08/2018 | 3.484,0000 |
| 16/08/2018 | 3.376,0000 |
| 15/08/2018 | 3.175,0000 |
| 14/08/2018 | 3.254,0000 |
| 13/08/2018 | 3.092,0000 |
| 10/08/2018 | 3.031,0000 |
| 09/08/2018 | 3.053,0000 |
| 08/08/2018 | 2.988,0000 |
| 07/08/2018 | 3.019,0000 |
| 06/08/2018 | 3.054,0000 |
| 03/08/2018 | 3.116,0000 |
| 02/08/2018 | 3.056,0000 |
| 01/08/2018 | 2.881,0000 |
| 31/07/2018 | 2.965,0000 |
| 30/07/2018 | 3.097,0000 |
| 27/07/2018 | 2.953,0000 |
| 26/07/2018 | 3.040,0000 |
| 25/07/2018 | 3.059,0000 |
| 24/07/2018 | 3.108,0000 |
| 23/07/2018 | 3.130,0000 |
| 20/07/2018 | 2.930,0000 |
| 19/07/2018 | 2.924,0000 |
| 18/07/2018 | 3.133,0000 |
| 17/07/2018 | 3.130,0000 |
| 16/07/2018 | 3.127,0000 |
| 13/07/2018 | 3.117,0000 |
| 12/07/2018 | 3.207,0000 |
| 11/07/2018 | 3.210,0000 |
| 10/07/2018 | 3.257,0000 |
| 06/07/2018 | 3.252,0000 |
| 05/07/2018 | 3.224,0000 |
| 04/07/2018 | 3.245,0000 |
| 03/07/2018 | 3.200,0000 |
| 02/07/2018 | 3.186,0000 |
| 29/06/2018 | 2.919,0000 |
| 28/06/2018 | 2.767,0000 |
| 27/06/2018 | 2.742,0000 |
| 26/06/2018 | 2.740,0000 |
| 25/06/2018 | 2.770,0000 |
| 22/06/2018 | 2.736,0000 |
| 21/06/2018 | 2.728,0000 |
| 19/06/2018 | 2.723,0000 |
| 18/06/2018 | 2.806,0000 |
| 15/06/2018 | 2.822,0000 |
| 14/06/2018 | 2.746,0000 |
| 13/06/2018 | 2.788,0000 |
| 12/06/2018 | 2.793,0000 |
| 11/06/2018 | 2.807,0000 |
| 08/06/2018 | 2.820,0000 |
| 07/06/2018 | 2.802,0000 |
| 06/06/2018 | 2.848,0000 |
| 05/06/2018 | 2.913,0000 |
| 04/06/2018 | 2.850,0000 |
| 01/06/2018 | 2.830,0000 |
| 31/05/2018 | 2.803,0000 |
| 30/05/2018 | 2.825,0000 |
| 29/05/2018 | 2.836,0000 |
| 28/05/2018 | 2.702,0000 |
| 24/05/2018 | 2.753,0000 |
| 23/05/2018 | 2.785,0000 |
| 22/05/2018 | 2.792,0000 |
| 21/05/2018 | 2.829,0000 |
| 18/05/2018 | 2.837,0000 |
| 17/05/2018 | 2.911,0000 |
| 16/05/2018 | 2.982,0000 |
| 15/05/2018 | 2.949,0000 |
| 14/05/2018 | 2.939,0000 |
| 11/05/2018 | 2.797,0000 |
| 10/05/2018 | 2.690,0000 |
| 09/05/2018 | 2.697,0000 |
| 08/05/2018 | 2.632,0000 |
| 07/05/2018 | 2.616,0000 |
| 04/05/2018 | 2.571,0000 |
| 03/05/2018 | 2.601,0000 |
| 02/05/2018 | 2.580,0000 |
| 27/04/2018 | 2.559,0000 |
| 26/04/2018 | 2.508,0000 |
| 25/04/2018 | 2.428,0000 |
| 24/04/2018 | 2.377,0000 |
| 23/04/2018 | 2.307,0000 |
| 20/04/2018 | 2.323,0000 |
| 19/04/2018 | 2.347,0000 |
| 18/04/2018 | 2.338,0000 |
| 17/04/2018 | 2.318,0000 |
| 16/04/2018 | 2.330,0000 |
| 13/04/2018 | 2.319,0000 |
| 12/04/2018 | 2.399,0000 |
| 11/04/2018 | 2.390,0000 |
| 10/04/2018 | 2.408,0000 |
| 09/04/2018 | 2.373,0000 |
| 06/04/2018 | 2.369,0000 |
| 05/04/2018 | 2.355,0000 |
| 04/04/2018 | 2.347,0000 |
| 03/04/2018 | 2.314,0000 |
| 28/03/2018 | 2.269,0000 |
| 27/03/2018 | 2.312,0000 |
| 26/03/2018 | 2.351,0000 |
| 23/03/2018 | 2.346,0000 |
| 22/03/2018 | 2.330,0000 |
| 21/03/2018 | 2.336,0000 |
| 20/03/2018 | 2.399,0000 |
| 19/03/2018 | 2.423,0000 |
| 16/03/2018 | 2.379,0000 |
| 15/03/2018 | 2.467,0000 |
| 14/03/2018 | 2.414,0000 |
| 13/03/2018 | 2.438,0000 |
| 12/03/2018 | 2.430,0000 |
| 09/03/2018 | 2.395,0000 |
| 08/03/2018 | 2.390,0000 |
| 07/03/2018 | 2.402,0000 |
| 06/03/2018 | 2.473,0000 |
| 05/03/2018 | 2.462,0000 |
| 02/03/2018 | 2.402,0000 |
| 01/03/2018 | 2.403,0000 |
| 28/02/2018 | 2.359,0000 |
| 27/02/2018 | 2.362,0000 |
| 26/02/2018 | 2.323,0000 |
| 23/02/2018 | 2.338,0000 |
| 22/02/2018 | 2.372,0000 |
| 21/02/2018 | 2.327,0000 |
| 20/02/2018 | 2.363,0000 |
| 19/02/2018 | 2.366,0000 |
| 16/02/2018 | 2.335,0000 |
| 15/02/2018 | 2.301,0000 |
| 14/02/2018 | 2.361,0000 |
| 09/02/2018 | 2.391,0000 |
| 08/02/2018 | 2.384,0000 |
| 07/02/2018 | 2.463,0000 |
| 06/02/2018 | 2.400,0000 |
| 05/02/2018 | 2.385,0000 |
| 02/02/2018 | 2.415,0000 |
| 01/02/2018 | 2.448,0000 |
| 31/01/2018 | 2.438,0000 |
| 30/01/2018 | 2.452,0000 |
| 29/01/2018 | 2.449,0000 |
| 26/01/2018 | 2.483,0000 |
| 25/01/2018 | 2.621,0000 |
| 24/01/2018 | 2.596,0000 |
| 23/01/2018 | 2.659,0000 |
| 22/01/2018 | 2.662,0000 |
| 19/01/2018 | 2.675,0000 |
| 18/01/2018 | 2.654,0000 |
| 17/01/2018 | 2.644,0000 |
| 16/01/2018 | 2.694,0000 |
| 15/01/2018 | 2.718,0000 |
| 12/01/2018 | 2.675,0000 |
| 11/01/2018 | 2.734,0000 |
| 10/01/2018 | 2.673,0000 |
| 09/01/2018 | 2.737,0000 |
| 08/01/2018 | 2.913,0000 |
| 05/01/2018 | 2.837,0000 |
| 04/01/2018 | 2.993,0000 |
| 03/01/2018 | 3.020,0000 |
| 02/01/2018 | 3.058,0000 |
| 29/12/2017 | 2.681,0000 |
| 28/12/2017 | 2.857,0000 |
| 27/12/2017 | 3.025,0000 |
| 26/12/2017 | 3.005,0000 |
| 22/12/2017 | 2.970,0000 |
| 21/12/2017 | 2.884,0000 |
| 20/12/2017 | 2.856,0000 |
| 19/12/2017 | 2.903,0000 |
| 18/12/2017 | 2.900,0000 |
| 15/12/2017 | 2.879,0000 |
| 14/12/2017 | 2.713,0000 |
| 13/12/2017 | 2.688,0000 |
| 12/12/2017 | 2.687,0000 |
| 11/12/2017 | 2.682,0000 |
| 07/12/2017 | 2.551,0000 |
| 06/12/2017 | 2.539,0000 |
| 05/12/2017 | 2.492,0000 |
| 04/12/2017 | 2.551,0000 |
| 01/12/2017 | 2.562,0000 |
| 30/11/2017 | 2.511,0000 |
| 29/11/2017 | 2.413,0000 |
| 28/11/2017 | 2.389,0000 |
| 27/11/2017 | 2.369,0000 |
| 24/11/2017 | 2.718,0000 |
| 23/11/2017 | 2.793,0000 |
| 22/11/2017 | 2.792,0000 |
| 21/11/2017 | 2.361,0000 |
| 17/11/2017 | 2.335,0000 |
| 16/11/2017 | 2.319,0000 |
| 15/11/2017 | 2.327,0000 |
| 14/11/2017 | 2.327,0000 |
| 13/11/2017 | 2.370,0000 |
| 10/11/2017 | 2.366,0000 |
| 09/11/2017 | 2.411,0000 |
| 08/11/2017 | 2.405,0000 |
| 07/11/2017 | 2.396,0000 |
| 03/11/2017 | 2.376,0000 |
| 02/11/2017 | 2.348,0000 |
| 01/11/2017 | 2.329,0000 |
| 31/10/2017 | 2.292,0000 |
| 30/10/2017 | 2.459,0000 |
| 27/10/2017 | 2.333,0000 |
| 26/10/2017 | 2.335,0000 |
| 25/10/2017 | 2.316,0000 |
| 24/10/2017 | 2.335,0000 |
| 23/10/2017 | 2.322,0000 |
| 20/10/2017 | 2.335,0000 |
| 19/10/2017 | 2.340,0000 |
| 18/10/2017 | 2.329,0000 |
| 17/10/2017 | 2.198,0000 |
| 13/10/2017 | 2.182,0000 |
| 12/10/2017 | 2.193,0000 |
| 11/10/2017 | 2.236,0000 |
| 10/10/2017 | 2.263,0000 |
| 09/10/2017 | 2.194,0000 |
| 06/10/2017 | 2.193,0000 |
| 05/10/2017 | 2.181,0000 |
| 04/10/2017 | 2.192,0000 |
| 03/10/2017 | 2.156,0000 |
| 02/10/2017 | 2.244,0000 |
| 29/09/2017 | 2.258,0000 |
| 28/09/2017 | 2.156,0000 |
| 27/09/2017 | 2.304,0000 |
| 26/09/2017 | 2.293,0000 |
| 25/09/2017 | 2.305,0000 |
| 22/09/2017 | 2.410,0000 |
| 21/09/2017 | 2.450,0000 |
| 20/09/2017 | 2.473,0000 |
| 19/09/2017 | 2.521,0000 |
| 18/09/2017 | 2.530,0000 |
| 15/09/2017 | 2.553,0000 |
| 14/09/2017 | 2.399,0000 |
| 13/09/2017 | 2.387,0000 |
| 12/09/2017 | 2.287,0000 |
| 11/09/2017 | 2.278,0000 |
| 08/09/2017 | 2.207,0000 |
| 07/09/2017 | 2.226,0000 |
| 06/09/2017 | 2.197,0000 |
| 05/09/2017 | 2.216,0000 |
| 04/09/2017 | 2.226,0000 |
| 01/09/2017 | 2.256,0000 |
| 31/08/2017 | 2.234,0000 |
| 30/08/2017 | 2.306,0000 |
| 29/08/2017 | 2.305,0000 |
| 28/08/2017 | 2.306,0000 |
| 25/08/2017 | 2.331,0000 |
| 24/08/2017 | 2.314,0000 |
| 23/08/2017 | 2.312,0000 |
| 22/08/2017 | 2.344,0000 |
| 18/08/2017 | 2.308,0000 |
| 17/08/2017 | 2.351,0000 |
| 16/08/2017 | 2.318,0000 |
| 15/08/2017 | 2.397,0000 |
| 14/08/2017 | 2.368,0000 |
| 11/08/2017 | 2.358,0000 |
| 10/08/2017 | 2.338,0000 |
| 09/08/2017 | 2.345,0000 |
| 08/08/2017 | 2.325,0000 |
| 07/08/2017 | 2.331,0000 |
| 04/08/2017 | 2.260,0000 |
| 03/08/2017 | 2.234,0000 |
| 02/08/2017 | 2.278,0000 |
| 01/08/2017 | 2.217,0000 |
| 31/07/2017 | 2.200,0000 |
| 28/07/2017 | 2.228,0000 |
| 27/07/2017 | 2.306,0000 |
| 26/07/2017 | 2.283,0000 |
| 25/07/2017 | 2.307,0000 |
| 24/07/2017 | 2.265,0000 |
| 21/07/2017 | 2.337,0000 |
| 20/07/2017 | 2.300,0000 |
| 19/07/2017 | 2.298,0000 |
| 18/07/2017 | 2.324,0000 |
| 17/07/2017 | 2.337,0000 |
| 14/07/2017 | 2.274,0000 |
| 13/07/2017 | 2.273,0000 |
| 12/07/2017 | 2.287,0000 |
| 11/07/2017 | 2.337,0000 |
| 10/07/2017 | 2.322,0000 |
| 07/07/2017 | 2.256,0000 |
| 06/07/2017 | 2.242,0000 |
| 05/07/2017 | 2.371,0000 |
| 04/07/2017 | 2.389,0000 |
| 03/07/2017 | 2.320,0000 |
| 30/06/2017 | 2.282,0000 |
| 29/06/2017 | 2.366,0000 |
| 28/06/2017 | 2.387,0000 |
| 27/06/2017 | 2.354,0000 |
| 26/06/2017 | 2.389,0000 |
| 23/06/2017 | 2.357,0000 |
| 22/06/2017 | 2.309,0000 |
| 21/06/2017 | 2.303,0000 |
| 19/06/2017 | 2.361,0000 |
| 16/06/2017 | 2.321,0000 |
| 15/06/2017 | 2.496,0000 |
| 14/06/2017 | 2.704,0000 |
| 13/06/2017 | 2.520,0000 |
| 12/06/2017 | 2.547,0000 |
| 09/06/2017 | 2.567,0000 |
| 08/06/2017 | 2.578,0000 |
| 07/06/2017 | 2.630,0000 |
| 06/06/2017 | 2.665,0000 |
| 05/06/2017 | 2.651,0000 |
| 02/06/2017 | 2.461,0000 |
| 01/06/2017 | 2.487,0000 |
| 31/05/2017 | 2.459,0000 |
| 30/05/2017 | 2.441,0000 |
| 29/05/2017 | 2.670,0000 |
| 26/05/2017 | 2.910,0000 |
| 24/05/2017 | 2.589,0000 |
| 23/05/2017 | 2.523,0000 |
| 22/05/2017 | 2.478,0000 |
| 19/05/2017 | 2.445,0000 |
| 18/05/2017 | 2.438,0000 |
| 17/05/2017 | 2.447,0000 |
| 16/05/2017 | 2.479,0000 |
| 15/05/2017 | 2.483,0000 |
| 12/05/2017 | 2.515,0000 |
| 11/05/2017 | 3.173,0000 |
| 10/05/2017 | 2.732,0000 |
| 09/05/2017 | 2.714,0000 |
| 08/05/2017 | 2.689,0000 |
| 05/05/2017 | 2.670,0000 |
| 04/05/2017 | 2.697,0000 |
| 03/05/2017 | 2.654,0000 |
| 02/05/2017 | 2.670,0000 |
| 28/04/2017 | 2.671,0000 |
| 27/04/2017 | 2.826,0000 |
| 26/04/2017 | 2.915,0000 |
| 25/04/2017 | 2.950,0000 |
| 24/04/2017 | 3.038,0000 |
| 21/04/2017 | 3.086,0000 |
| 20/04/2017 | 3.162,0000 |
| 19/04/2017 | 3.158,0000 |
| 18/04/2017 | 3.152,0000 |
| 17/04/2017 | 3.069,0000 |
| 12/04/2017 | 2.293,0000 |
| 11/04/2017 | 2.252,0000 |
| 10/04/2017 | 2.256,0000 |
| 07/04/2017 | 2.236,0000 |
| 06/04/2017 | 2.240,0000 |
| 05/04/2017 | 2.256,0000 |
| 04/04/2017 | 2.284,0000 |
| 03/04/2017 | 2.308,0000 |
| 31/03/2017 | 2.284,0000 |
| 30/03/2017 | 2.258,0000 |
| 29/03/2017 | 2.240,0000 |
| 28/03/2017 | 2.294,0000 |
| 27/03/2017 | 2.277,0000 |
| 23/03/2017 | 2.378,0000 |
| 22/03/2017 | 2.402,0000 |
| 21/03/2017 | 2.452,0000 |
| 20/03/2017 | 2.495,0000 |
| 17/03/2017 | 2.421,0000 |
| 16/03/2017 | 2.429,0000 |
| 15/03/2017 | 2.442,0000 |
| 14/03/2017 | 2.511,0000 |
| 13/03/2017 | 2.499,0000 |
| 10/03/2017 | 2.434,0000 |
| 09/03/2017 | 2.387,0000 |
| 08/03/2017 | 2.397,0000 |
| 07/03/2017 | 2.424,0000 |
| 06/03/2017 | 2.407,0000 |
| 03/03/2017 | 2.380,0000 |
| 02/03/2017 | 2.401,0000 |
| 01/03/2017 | 2.353,0000 |
| 24/02/2017 | 2.318,0000 |
| 23/02/2017 | 2.322,0000 |
| 22/02/2017 | 2.315,0000 |
| 21/02/2017 | 2.303,0000 |
| 20/02/2017 | 2.266,0000 |
| 17/02/2017 | 2.322,0000 |
| 16/02/2017 | 2.305,0000 |
| 15/02/2017 | 2.333,0000 |
| 14/02/2017 | 2.305,0000 |
| 13/02/2017 | 2.304,0000 |
| 10/02/2017 | 2.269,0000 |
| 09/02/2017 | 2.242,0000 |
| 08/02/2017 | 2.307,0000 |
| 07/02/2017 | 2.272,0000 |
| 06/02/2017 | 2.283,0000 |
| 03/02/2017 | 2.302,0000 |
| 02/02/2017 | 2.309,0000 |
| 01/02/2017 | 2.286,0000 |
| 31/01/2017 | 2.251,0000 |
| 30/01/2017 | 2.263,0000 |
| 27/01/2017 | 2.290,0000 |
| 26/01/2017 | 2.326,0000 |
| 25/01/2017 | 2.341,0000 |
| 24/01/2017 | 2.345,0000 |
| 23/01/2017 | 2.379,0000 |
| 20/01/2017 | 2.406,0000 |
| 19/01/2017 | 2.383,0000 |
| 18/01/2017 | 2.373,0000 |
| 17/01/2017 | 2.362,0000 |
| 16/01/2017 | 2.439,0000 |
| 13/01/2017 | 2.499,0000 |
| 12/01/2017 | 2.486,0000 |
| 11/01/2017 | 2.481,0000 |
| 10/01/2017 | 2.482,0000 |
| 09/01/2017 | 2.465,0000 |
| 06/01/2017 | 2.450,0000 |
| 05/01/2017 | 2.447,0000 |
| 04/01/2017 | 2.446,0000 |
| 03/01/2017 | 2.453,0000 |
| 02/01/2017 | 2.467,0000 |
| 30/12/2016 | 2.387,0000 |
| 29/12/2016 | 2.357,0000 |
| 28/12/2016 | 2.336,0000 |
| 27/12/2016 | 2.252,0000 |
| 26/12/2016 | 2.254,0000 |
| 23/12/2016 | 2.265,0000 |
| 22/12/2016 | 2.220,0000 |
| 21/12/2016 | 2.274,0000 |
| 20/12/2016 | 2.277,0000 |
| 19/12/2016 | 2.281,0000 |
| 16/12/2016 | 2.350,0000 |
| 15/12/2016 | 2.332,0000 |
| 14/12/2016 | 2.292,0000 |
| 13/12/2016 | 2.310,0000 |
| 12/12/2016 | 2.306,0000 |
| 07/12/2016 | 2.302,0000 |
| 06/12/2016 | 2.243,0000 |
| 05/12/2016 | 2.218,0000 |
| 02/12/2016 | 2.179,0000 |
| 01/12/2016 | 2.166,0000 |
| 30/11/2016 | 2.098,0000 |
| 29/11/2016 | 2.038,0000 |
| 25/11/2016 | 2.042,0000 |
| 24/11/2016 | 2.041,0000 |
| 23/11/2016 | 2.041,0000 |
| 22/11/2016 | 2.034,0000 |
| 21/11/2016 | 2.015,0000 |
| 18/11/2016 | 2.012,0000 |
| 17/11/2016 | 1.953,0000 |
| 16/11/2016 | 1.900,0000 |
| 15/11/2016 | 1.883,0000 |
| 14/11/2016 | 1.852,0000 |
| 11/11/2016 | 1.854,0000 |
| 10/11/2016 | 1.848,0000 |
| 09/11/2016 | 1.880,0000 |
| 08/11/2016 | 1.839,0000 |
| 07/11/2016 | 1.944,0000 |
| 04/11/2016 | 1.590,0000 |
| 03/11/2016 | 1.563,0000 |
| 02/11/2016 | 1.562,0000 |
| 01/11/2016 | 1.566,0000 |
| 31/10/2016 | 1.563,0000 |
| 28/10/2016 | 1.537,0000 |
| 27/10/2016 | 1.516,0000 |
| 26/10/2016 | 1.473,0000 |
| 25/10/2016 | 1.460,0000 |
| 24/10/2016 | 1.453,0000 |
| 21/10/2016 | 1.364,0000 |
| 20/10/2016 | 1.314,0000 |
| 19/10/2016 | 1.282,0000 |
| 18/10/2016 | 1.226,0000 |
| 17/10/2016 | 1.220,0000 |
| 14/10/2016 | 1.236,0000 |
| 13/10/2016 | 1.208,0000 |
| 12/10/2016 | 1.170,0000 |
| 11/10/2016 | 1.167,0000 |
| 07/10/2016 | 1.103,0000 |
| 06/10/2016 | 1.079,0000 |
| 05/10/2016 | 1.091,0000 |
| 04/10/2016 | 1.035,0000 |
| 03/10/2016 | 1.059,0000 |
| 30/09/2016 | 1.017,0000 |
| 29/09/2016 | 1.008,0000 |
| 28/09/2016 | 1.007,0000 |
| 27/09/2016 | 1.030,0000 |
| 26/09/2016 | 1.058,0000 |
| 23/09/2016 | 1.072,0000 |
| 22/09/2016 | 1.063,0000 |
| 21/09/2016 | 1.062,0000 |
| 20/09/2016 | 1.063,0000 |
| 19/09/2016 | 1.087,0000 |
| 16/09/2016 | 1.046,0000 |
| 15/09/2016 | 1.043,0000 |
| 14/09/2016 | 1.062,0000 |
| 13/09/2016 | 1.066,0000 |
| 12/09/2016 | 1.059,0000 |
| 09/09/2016 | 1.053,0000 |
| 08/09/2016 | 1.029,0000 |
| 07/09/2016 | 1.018,0000 |
| 06/09/2016 | 1.006,0000 |
| 05/09/2016 | 1.021,0000 |
| 02/09/2016 | 1.038,0000 |
| 01/09/2016 | 1.020,0000 |
| 31/08/2016 | 1.007,0000 |
| 30/08/2016 | 1.047,0000 |
| 29/08/2016 | 1.050,0000 |
| 26/08/2016 | 1.028,0000 |
| 25/08/2016 | 1.026,0000 |
| 24/08/2016 | 1.059,0000 |
| 23/08/2016 | 1.042,0000 |
| 22/08/2016 | 1.056,0000 |
| 19/08/2016 | 1.054,0000 |
| 18/08/2016 | 1.049,0000 |
| 17/08/2016 | 1.048,0000 |
| 16/08/2016 | 1.025,0000 |
| 12/08/2016 | 1.064,0000 |
| 11/08/2016 | 1.076,0000 |
| 10/08/2016 | 1.048,0000 |
| 09/08/2016 | 1.041,0000 |
| 08/08/2016 | 1.069,0000 |
| 05/08/2016 | 1.085,0000 |
| 04/08/2016 | 1.078,0000 |
| 03/08/2016 | 1.088,0000 |
| 02/08/2016 | 1.123,0000 |
| 01/08/2016 | 1.108,0000 |
| 29/07/2016 | 1.099,0000 |
| 28/07/2016 | 1.120,0000 |
| 27/07/2016 | 1.123,0000 |
| 26/07/2016 | 1.112,0000 |
| 25/07/2016 | 1.117,0000 |
| 22/07/2016 | 1.192,0000 |
| 21/07/2016 | 1.128,0000 |
| 20/07/2016 | 1.112,0000 |
| 19/07/2016 | 1.125,0000 |
| 18/07/2016 | 1.066,0000 |
| 15/07/2016 | 1.048,0000 |
| 14/07/2016 | 1.086,0000 |
| 13/07/2016 | 1.077,0000 |
| 12/07/2016 | 1.088,0000 |
| 11/07/2016 | 1.164,0000 |
| 07/07/2016 | 1.143,0000 |
| 06/07/2016 | 1.098,0000 |
| 05/07/2016 | 1.090,0000 |
| 04/07/2016 | 1.069,0000 |
| 01/07/2016 | 1.066,0000 |
| 30/06/2016 | 1.042,0000 |
| 29/06/2016 | 1.086,0000 |
| 28/06/2016 | 1.035,0000 |
| 27/06/2016 | 1.040,0000 |
| 24/06/2016 | 1.022,0000 |
| 23/06/2016 | 1.022,0000 |
| 22/06/2016 | 1.034,0000 |
| 21/06/2016 | 1.142,0000 |
| 16/06/2016 | 1.085,0000 |
| 15/06/2016 | 1.089,0000 |
| 14/06/2016 | 1.203,0000 |
| 13/06/2016 | 1.126,0000 |
| 10/06/2016 | 1.110,0000 |
| 09/06/2016 | 1.115,0000 |
| 08/06/2016 | 1.126,0000 |
| 07/06/2016 | 1.118,0000 |
| 06/06/2016 | 1.126,0000 |
| 03/06/2016 | 1.226,0000 |
| 02/06/2016 | 1.173,0000 |
| 01/06/2016 | 1.174,0000 |
| 31/05/2016 | 1.114,0000 |
| 30/05/2016 | 1.137,0000 |
| 27/05/2016 | 1.126,0000 |
| 26/05/2016 | 1.107,0000 |
| 24/05/2016 | 1.110,0000 |
| 23/05/2016 | 1.065,0000 |
| 20/05/2016 | 1.113,0000 |
| 19/05/2016 | 1.113,0000 |
| 18/05/2016 | 1.151,0000 |
| 17/05/2016 | 1.148,0000 |
| 16/05/2016 | 1.136,0000 |
| 13/05/2016 | 1.123,0000 |
| 12/05/2016 | 1.113,0000 |
| 11/05/2016 | 1.078,0000 |
| 10/05/2016 | 1.054,0000 |
| 09/05/2016 | 1.066,0000 |
| 06/05/2016 | 1.138,0000 |
| 05/05/2016 | 1.111,0000 |
| 04/05/2016 | 1.092,0000 |
| 03/05/2016 | 1.051,0000 |
| 02/05/2016 | 1.070,0000 |
| 29/04/2016 | 1.061,0000 |
| 28/04/2016 | 1.055,0000 |
| 27/04/2016 | 1.104,0000 |
| 26/04/2016 | 1.113,0000 |
| 25/04/2016 | 1.128,0000 |
| 22/04/2016 | 1.167,0000 |
| 21/04/2016 | 1.152,0000 |
| 20/04/2016 | 1.149,0000 |
| 19/04/2016 | 1.160,0000 |
| 18/04/2016 | 1.161,0000 |
| 15/04/2016 | 1.224,0000 |
| 14/04/2016 | 1.262,0000 |
| 13/04/2016 | 1.255,0000 |
| 12/04/2016 | 1.258,0000 |
| 11/04/2016 | 1.306,0000 |
| 08/04/2016 | 1.290,0000 |
| 07/04/2016 | 1.291,0000 |
| 06/04/2016 | 1.304,0000 |
| 05/04/2016 | 1.288,0000 |
| 04/04/2016 | 1.309,0000 |
| 01/04/2016 | 1.351,0000 |
| 31/03/2016 | 1.370,0000 |
| 30/03/2016 | 1.424,0000 |
| 29/03/2016 | 1.427,0000 |
| 28/03/2016 | 1.480,0000 |
| 23/03/2016 | 1.536,0000 |
| 22/03/2016 | 1.548,0000 |
| 21/03/2016 | 1.539,0000 |
| 18/03/2016 | 1.533,0000 |
| 17/03/2016 | 1.528,0000 |
| 16/03/2016 | 1.526,0000 |
| 15/03/2016 | 1.539,0000 |
| 14/03/2016 | 1.541,0000 |
| 11/03/2016 | 1.539,0000 |
| 10/03/2016 | 1.525,0000 |
| 09/03/2016 | 1.514,0000 |
| 08/03/2016 | 1.500,0000 |
| 07/03/2016 | 1.504,0000 |
| 04/03/2016 | 1.488,0000 |
| 03/03/2016 | 1.485,0000 |
| 02/03/2016 | 1.475,0000 |
| 01/03/2016 | 1.477,0000 |
| 29/02/2016 | 1.475,0000 |
| 26/02/2016 | 1.509,0000 |
| 25/02/2016 | 1.512,0000 |
| 24/02/2016 | 1.526,0000 |
| 23/02/2016 | 1.508,0000 |
| 22/02/2016 | 1.535,0000 |
| 19/02/2016 | 1.535,0000 |
| 18/02/2016 | 1.528,0000 |
| 17/02/2016 | 1.518,0000 |
| 16/02/2016 | 1.521,0000 |
| 15/02/2016 | 1.535,0000 |
| 12/02/2016 | 1.537,0000 |
| 11/02/2016 | 1.570,0000 |
| 10/02/2016 | 1.598,0000 |
| 05/02/2016 | 1.594,0000 |
| 04/02/2016 | 1.586,0000 |
| 03/02/2016 | 1.625,0000 |
| 02/02/2016 | 1.614,0000 |
| 01/02/2016 | 1.644,0000 |
| 29/01/2016 | 1.657,0000 |
| 28/01/2016 | 1.730,0000 |
| 27/01/2016 | 1.762,0000 |
| 26/01/2016 | 1.772,0000 |
| 25/01/2016 | 1.779,0000 |
| 22/01/2016 | 1.766,0000 |
| 21/01/2016 | 1.770,0000 |
| 20/01/2016 | 1.767,0000 |
| 19/01/2016 | 1.772,0000 |
| 18/01/2016 | 1.770,0000 |
| 15/01/2016 | 1.770,0000 |
| 14/01/2016 | 1.709,0000 |
| 13/01/2016 | 1.703,0000 |
| 12/01/2016 | 1.711,0000 |
| 11/01/2016 | 1.720,0000 |
| 08/01/2016 | 1.735,0000 |
| 07/01/2016 | 1.734,0000 |
| 06/01/2016 | 1.736,0000 |
| 05/01/2016 | 1.739,0000 |
| 04/01/2016 | 1.761,0000 |
| 31/12/2015 | 1.745,0000 |
| 30/12/2015 | 1.730,0000 |
| 29/12/2015 | 1.712,0000 |
| 28/12/2015 | 1.692,0000 |
| 24/12/2015 | 1.663,0000 |
| 23/12/2015 | 1.659,0000 |
| 22/12/2015 | 1.635,0000 |
| 21/12/2015 | 1.618,0000 |
| 18/12/2015 | 1.585,0000 |
| 17/12/2015 | 1.604,0000 |
| 16/12/2015 | 1.589,0000 |
| 15/12/2015 | 1.591,0000 |
| 14/12/2015 | 1.587,0000 |
| 11/12/2015 | 1.581,0000 |
| 10/12/2015 | 1.586,0000 |
| 09/12/2015 | 1.584,0000 |
| 04/12/2015 | 1.586,0000 |
| 03/12/2015 | 1.585,0000 |
| 02/12/2015 | 1.589,0000 |
| 01/12/2015 | 1.577,0000 |
| 30/11/2015 | 1.573,0000 |
| 26/11/2015 | 1.456,0000 |
| 25/11/2015 | 1.474,0000 |
| 24/11/2015 | 1.484,0000 |
| 23/11/2015 | 1.493,0000 |
| 20/11/2015 | 1.512,0000 |
| 19/11/2015 | 1.510,0000 |
| 18/11/2015 | 1.527,0000 |
| 17/11/2015 | 1.522,0000 |
| 16/11/2015 | 1.524,0000 |
| 13/11/2015 | 1.530,0000 |
| 12/11/2015 | 1.532,0000 |
| 11/11/2015 | 1.543,0000 |
| 10/11/2015 | 1.546,0000 |
| 09/11/2015 | 1.549,0000 |
| 05/11/2015 | 1.521,0000 |
| 04/11/2015 | 1.537,0000 |
| 03/11/2015 | 1.547,0000 |
| 02/11/2015 | 1.551,0000 |
| 30/10/2015 | 1.532,0000 |
| 29/10/2015 | 1.548,0000 |
| 28/10/2015 | 1.559,0000 |
| 27/10/2015 | 1.557,0000 |
| 26/10/2015 | 1.567,0000 |
| 23/10/2015 | 1.577,0000 |
| 22/10/2015 | 1.631,0000 |
| 21/10/2015 | 1.642,0000 |
| 20/10/2015 | 1.679,0000 |
| 19/10/2015 | 1.678,0000 |
| 16/10/2015 | 1.677,0000 |
| 15/10/2015 | 1.689,0000 |
| 14/10/2015 | 1.693,0000 |
| 13/10/2015 | 1.715,0000 |
| 09/10/2015 | 1.729,0000 |
| 08/10/2015 | 1.671,0000 |
| 07/10/2015 | 1.706,0000 |
| 06/10/2015 | 1.670,0000 |
| 05/10/2015 | 1.568,0000 |
| 02/10/2015 | 1.287,0000 |
| 01/10/2015 | 1.284,0000 |
| 30/09/2015 | 1.254,0000 |
| 29/09/2015 | 1.267,0000 |
| 28/09/2015 | 1.269,0000 |
| 25/09/2015 | 1.271,0000 |
| 24/09/2015 | 1.271,0000 |
| 23/09/2015 | 1.271,0000 |
| 22/09/2015 | 1.326,0000 |
| 21/09/2015 | 1.427,0000 |
| 18/09/2015 | 1.421,0000 |
| 17/09/2015 | 1.419,0000 |
| 16/09/2015 | 1.424,0000 |
| 15/09/2015 | 1.430,0000 |
| 14/09/2015 | 1.388,0000 |
| 11/09/2015 | 1.385,0000 |
| 10/09/2015 | 1.380,0000 |
| 09/09/2015 | 1.385,0000 |
| 08/09/2015 | 1.387,0000 |
| 07/09/2015 | 1.386,0000 |
| 04/09/2015 | 1.385,0000 |
| 03/09/2015 | 1.383,0000 |
| 02/09/2015 | 1.379,0000 |
| 01/09/2015 | 1.314,0000 |
| 31/08/2015 | 1.295,0000 |
| 28/08/2015 | 1.310,0000 |
| 27/08/2015 | 1.308,0000 |
| 26/08/2015 | 1.311,0000 |
| 25/08/2015 | 1.307,0000 |
| 24/08/2015 | 1.305,0000 |
| 21/08/2015 | 1.308,0000 |
| 20/08/2015 | 1.309,0000 |
| 19/08/2015 | 1.305,0000 |
| 18/08/2015 | 1.313,0000 |
| 14/08/2015 | 1.267,0000 |
| 13/08/2015 | 1.267,0000 |
| 12/08/2015 | 1.270,0000 |
| 11/08/2015 | 1.267,0000 |
| 10/08/2015 | 1.260,0000 |
| 07/08/2015 | 1.268,0000 |
| 06/08/2015 | 1.266,0000 |
| 05/08/2015 | 1.265,0000 |
| 04/08/2015 | 1.266,0000 |
| 03/08/2015 | 1.274,0000 |
| 31/07/2015 | 1.256,0000 |
| 30/07/2015 | 1.268,0000 |
| 29/07/2015 | 1.266,0000 |
| 28/07/2015 | 1.278,0000 |
| 27/07/2015 | 1.276,0000 |
| 24/07/2015 | 1.268,0000 |
| 23/07/2015 | 1.274,0000 |
| 22/07/2015 | 1.278,0000 |
| 21/07/2015 | 1.278,0000 |
| 20/07/2015 | 1.281,0000 |
| 17/07/2015 | 1.297,0000 |
| 16/07/2015 | 1.292,0000 |
| 15/07/2015 | 1.290,0000 |
| 14/07/2015 | 1.241,0000 |
| 13/07/2015 | 1.240,0000 |
| 10/07/2015 | 1.248,0000 |
| 08/07/2015 | 1.245,0000 |
| 07/07/2015 | 1.247,0000 |
| 06/07/2015 | 1.241,0000 |
| 03/07/2015 | 1.239,0000 |
| 02/07/2015 | 1.238,0000 |
| 01/07/2015 | 1.237,0000 |
| 30/06/2015 | 1.223,0000 |
| 29/06/2015 | 1.339,0000 |
| 26/06/2015 | 1.378,0000 |
| 25/06/2015 | 1.382,0000 |
| 24/06/2015 | 1.386,0000 |
| 23/06/2015 | 1.445,0000 |
| 22/06/2015 | 1.449,0000 |
| 19/06/2015 | 1.447,0000 |
| 18/06/2015 | 1.448,0000 |
| 17/06/2015 | 1.446,0000 |
| 16/06/2015 | 1.444,0000 |
| 15/06/2015 | 1.448,0000 |
| 12/06/2015 | 1.415,0000 |
| 11/06/2015 | 1.419,0000 |
| 10/06/2015 | 1.419,0000 |
| 09/06/2015 | 1.428,0000 |
| 08/06/2015 | 1.424,0000 |
| 05/06/2015 | 1.424,0000 |
| 04/06/2015 | 1.405,0000 |
| 03/06/2015 | 1.405,0000 |
| 02/06/2015 | 1.404,0000 |
| 01/06/2015 | 1.406,0000 |
| 29/05/2015 | 1.399,0000 |
| 28/05/2015 | 1.414,0000 |
| 27/05/2015 | 1.412,0000 |
| 26/05/2015 | 1.417,0000 |
| 22/05/2015 | 1.418,0000 |
| 21/05/2015 | 1.417,0000 |
| 20/05/2015 | 1.412,0000 |
| 19/05/2015 | 1.408,0000 |
| 18/05/2015 | 1.407,0000 |
| 15/05/2015 | 1.412,0000 |
| 14/05/2015 | 1.629,0000 |
| 13/05/2015 | 1.630,0000 |
| 12/05/2015 | 1.633,0000 |
| 11/05/2015 | 1.636,0000 |
| 08/05/2015 | 1.631,0000 |
| 07/05/2015 | 1.635,0000 |
| 06/05/2015 | 1.831,0000 |
| 05/05/2015 | 1.829,0000 |
| 04/05/2015 | 1.812,0000 |
| 30/04/2015 | 1.807,0000 |
| 29/04/2015 | 1.825,0000 |
| 28/04/2015 | 929,0000 |
| 27/04/2015 | 933,0000 |
| 24/04/2015 | 965,0000 |
| 23/04/2015 | 997,0000 |
| 22/04/2015 | 1.026,0000 |
| 21/04/2015 | 1.074,0000 |
| 20/04/2015 | 1.107,0000 |
| 17/04/2015 | 1.136,0000 |
| 16/04/2015 | 1.164,0000 |
| 15/04/2015 | 1.193,0000 |
| 14/04/2015 | 1.245,0000 |
| 13/04/2015 | 1.277,0000 |
| 10/04/2015 | 1.311,0000 |
| 09/04/2015 | 1.338,0000 |
| 08/04/2015 | 1.337,0000 |
| 07/04/2015 | 1.331,0000 |
| 06/04/2015 | 1.311,0000 |
| 01/04/2015 | 1.336,0000 |
| 31/03/2015 | 1.361,0000 |
| 30/03/2015 | 1.371,0000 |
| 27/03/2015 | 1.388,0000 |
| 26/03/2015 | 1.418,0000 |
| 25/03/2015 | 1.461,0000 |
| 20/03/2015 | 1.485,0000 |
| 19/03/2015 | 1.482,0000 |
| 18/03/2015 | 1.484,0000 |
| 17/03/2015 | 1.492,0000 |
| 16/03/2015 | 1.489,0000 |
| 13/03/2015 | 1.505,0000 |
| 12/03/2015 | 1.508,0000 |
| 11/03/2015 | 1.518,0000 |
| 10/03/2015 | 1.522,0000 |
| 09/03/2015 | 1.525,0000 |
| 06/03/2015 | 1.526,0000 |
| 05/03/2015 | 1.533,0000 |
| 04/03/2015 | 1.508,0000 |
| 03/03/2015 | 1.498,0000 |
| 02/03/2015 | 1.511,0000 |
| 27/02/2015 | 1.501,0000 |
| 26/02/2015 | 1.515,0000 |
| 25/02/2015 | 1.513,0000 |
| 24/02/2015 | 1.530,0000 |
| 23/02/2015 | 1.528,0000 |
| 20/02/2015 | 1.529,0000 |
| 19/02/2015 | 1.532,0000 |
| 18/02/2015 | 1.534,0000 |
| 13/02/2015 | 1.534,0000 |
| 12/02/2015 | 1.452,0000 |
| 11/02/2015 | 1.357,0000 |
| 10/02/2015 | 1.261,0000 |
| 09/02/2015 | 1.149,0000 |
| 06/02/2015 | 1.044,0000 |
| 05/02/2015 | 1.058,0000 |
| 04/02/2015 | 1.035,0000 |
| 03/02/2015 | 1.029,0000 |
| 02/02/2015 | 1.029,0000 |
| 30/01/2015 | 1.020,0000 |
| 29/01/2015 | 1.025,0000 |
| 28/01/2015 | 1.028,0000 |
| 27/01/2015 | 1.031,0000 |
| 26/01/2015 | 1.029,0000 |
| 23/01/2015 | 1.032,0000 |
| 22/01/2015 | 1.071,0000 |
| 21/01/2015 | 1.071,0000 |
| 20/01/2015 | 1.075,0000 |
| 19/01/2015 | 1.077,0000 |
| 16/01/2015 | 1.073,0000 |
| 15/01/2015 | 1.076,0000 |
| 14/01/2015 | 1.081,0000 |
| 13/01/2015 | 1.082,0000 |
| 12/01/2015 | 1.006,0000 |
| 09/01/2015 | 1.010,0000 |
| 08/01/2015 | 1.015,0000 |
| 07/01/2015 | 1.025,0000 |
| 06/01/2015 | 1.025,0000 |
| 05/01/2015 | 1.028,0000 |
| 02/01/2015 | 1.005,0000 |
| 30/12/2014 | 1.005,0000 |
| 29/12/2014 | 1.008,0000 |
| 24/12/2014 | 992,0000 |
| 23/12/2014 | 983,0000 |
| 22/12/2014 | 1.011,0000 |
| 19/12/2014 | 965,0000 |
| 18/12/2014 | 963,0000 |
| 17/12/2014 | 970,0000 |
| 16/12/2014 | 1.002,0000 |
| 15/12/2014 | 1.019,0000 |
| 12/12/2014 | 997,0000 |
| 11/12/2014 | 1.026,0000 |
| 10/12/2014 | 1.024,0000 |
| 09/12/2014 | 1.020,0000 |
| 05/12/2014 | 999,0000 |
| 04/12/2014 | 1.003,0000 |
| 03/12/2014 | 1.003,0000 |
| 02/12/2014 | 1.008,0000 |
| 01/12/2014 | 1.010,0000 |
| 28/11/2014 | 1.021,0000 |
| 27/11/2014 | 1.023,0000 |
| 26/11/2014 | 1.048,0000 |
| 25/11/2014 | 1.054,0000 |
| 21/11/2014 | 1.049,0000 |
| 20/11/2014 | 1.050,0000 |
| 19/11/2014 | 1.064,0000 |
| 18/11/2014 | 1.064,0000 |
| 17/11/2014 | 1.067,0000 |
| 14/11/2014 | 1.068,0000 |
| 13/11/2014 | 1.068,0000 |
| 12/11/2014 | 1.070,0000 |
| 11/11/2014 | 1.046,0000 |
| 10/11/2014 | 1.045,0000 |
| 07/11/2014 | 1.046,0000 |
| 05/11/2014 | 1.038,0000 |
| 04/11/2014 | 1.050,0000 |
| 03/11/2014 | 1.032,0000 |
| 31/10/2014 | 1.026,0000 |
| 30/10/2014 | 1.027,0000 |
| 29/10/2014 | 1.026,0000 |
| 28/10/2014 | 1.030,0000 |
| 27/10/2014 | 1.065,0000 |
| 24/10/2014 | 1.063,0000 |
| 23/10/2014 | 1.063,0000 |
| 22/10/2014 | 1.069,0000 |
| 21/10/2014 | 1.067,0000 |
| 20/10/2014 | 941,0000 |
| 17/10/2014 | 934,0000 |
| 16/10/2014 | 932,0000 |
| 15/10/2014 | 937,0000 |
| 14/10/2014 | 941,0000 |
| 10/10/2014 | 940,0000 |
| 09/10/2014 | 941,0000 |
| 08/10/2014 | 941,0000 |
| 07/10/2014 | 944,0000 |
| 06/10/2014 | 943,0000 |
| 03/10/2014 | 910,0000 |
| 02/10/2014 | 917,0000 |
| 01/10/2014 | 932,0000 |
| 30/09/2014 | 933,0000 |
| 29/09/2014 | 934,0000 |
| 26/09/2014 | 939,0000 |
| 25/09/2014 | 938,0000 |
| 24/09/2014 | 916,0000 |
| 23/09/2014 | 922,0000 |
| 22/09/2014 | 924,0000 |
| 19/09/2014 | 924,0000 |
| 18/09/2014 | 926,0000 |
| 17/09/2014 | 923,0000 |
| 16/09/2014 | 928,0000 |
| 15/09/2014 | 926,0000 |
| 12/09/2014 | 921,0000 |
| 11/09/2014 | 919,0000 |
| 10/09/2014 | 917,0000 |
| 09/09/2014 | 914,0000 |
| 08/09/2014 | 919,0000 |
| 05/09/2014 | 917,0000 |
| 04/09/2014 | 912,0000 |
| 03/09/2014 | 903,0000 |
| 02/09/2014 | 901,0000 |
| 01/09/2014 | 896,0000 |
| 29/08/2014 | 886,0000 |
| 28/08/2014 | 892,0000 |
| 27/08/2014 | 895,0000 |
| 26/08/2014 | 895,0000 |
| 25/08/2014 | 892,0000 |
| 22/08/2014 | 898,0000 |
| 21/08/2014 | 901,0000 |
| 20/08/2014 | 899,0000 |
| 19/08/2014 | 902,0000 |
| 15/08/2014 | 897,0000 |
| 14/08/2014 | 901,0000 |
| 13/08/2014 | 899,0000 |
| 12/08/2014 | 893,0000 |
| 11/08/2014 | 893,0000 |
| 08/08/2014 | 934,0000 |
| 07/08/2014 | 930,0000 |
| 06/08/2014 | 930,0000 |
| 05/08/2014 | 930,0000 |
| 04/08/2014 | 890,0000 |
| 01/08/2014 | 889,0000 |
| 31/07/2014 | 894,0000 |
| 30/07/2014 | 893,0000 |
| 29/07/2014 | 889,0000 |
| 28/07/2014 | 910,0000 |
| 25/07/2014 | 906,0000 |
| 24/07/2014 | 907,0000 |
| 23/07/2014 | 906,0000 |
| 22/07/2014 | 876,0000 |
| 21/07/2014 | 878,0000 |
| 18/07/2014 | 876,0000 |
| 17/07/2014 | 878,0000 |
| 16/07/2014 | 881,0000 |
| 15/07/2014 | 880,0000 |
| 14/07/2014 | 884,0000 |
| 11/07/2014 | 882,0000 |
| 10/07/2014 | 884,0000 |
| 08/07/2014 | 888,0000 |
| 07/07/2014 | 885,0000 |
| 04/07/2014 | 889,0000 |
| 03/07/2014 | 888,0000 |
| 02/07/2014 | 893,0000 |
| 01/07/2014 | 900,0000 |
| 30/06/2014 | 896,0000 |
| 27/06/2014 | 890,0000 |
| 26/06/2014 | 893,0000 |
| 25/06/2014 | 895,0000 |
| 24/06/2014 | 899,0000 |
| 23/06/2014 | 898,0000 |
| 19/06/2014 | 894,0000 |
| 18/06/2014 | 901,0000 |
| 17/06/2014 | 896,0000 |
| 16/06/2014 | 898,0000 |
| 13/06/2014 | 896,0000 |
| 12/06/2014 | 916,0000 |
| 11/06/2014 | 901,0000 |
| 10/06/2014 | 901,0000 |
| 09/06/2014 | 910,0000 |
| 06/06/2014 | 898,0000 |
| 05/06/2014 | 902,0000 |
| 04/06/2014 | 899,0000 |
| 03/06/2014 | 914,0000 |
| 02/06/2014 | 899,0000 |
| 30/05/2014 | 902,0000 |
| 29/05/2014 | 902,0000 |
| 28/05/2014 | 901,0000 |
| 27/05/2014 | 901,0000 |
| 26/05/2014 | 906,0000 |
| 23/05/2014 | 902,0000 |
| 22/05/2014 | 904,0000 |
| 21/05/2014 | 920,0000 |
| 20/05/2014 | 921,0000 |
| 19/05/2014 | 920,0000 |
| 16/05/2014 | 913,0000 |
| 15/05/2014 | 927,0000 |
| 14/05/2014 | 932,0000 |
| 13/05/2014 | 922,0000 |
| 12/05/2014 | 923,0000 |
| 09/05/2014 | 924,0000 |
| 08/05/2014 | 928,0000 |
| 07/05/2014 | 929,0000 |
| 06/05/2014 | 929,0000 |
| 05/05/2014 | 928,0000 |
| 30/04/2014 | 430,0000 |
| 29/04/2014 | 429,0000 |
| 28/04/2014 | 463,0000 |
| 25/04/2014 | 462,0000 |
| 24/04/2014 | 474,0000 |
| 23/04/2014 | 470,0000 |
| 22/04/2014 | 488,0000 |
| 21/04/2014 | 478,0000 |
| 16/04/2014 | 467,0000 |
| 15/04/2014 | 467,0000 |
| 14/04/2014 | 500,0000 |
| 11/04/2014 | 503,0000 |
| 10/04/2014 | 558,0000 |
| 09/04/2014 | 556,0000 |
| 08/04/2014 | 561,0000 |
| 07/04/2014 | 553,0000 |
| 04/04/2014 | 595,0000 |
| 03/04/2014 | 609,0000 |
| 01/04/2014 | 567,0000 |
| 31/03/2014 | 611,0000 |
| 28/03/2014 | 572,0000 |
| 27/03/2014 | 573,0000 |
| 26/03/2014 | 590,0000 |
| 25/03/2014 | 577,0000 |
| 21/03/2014 | 536,0000 |
| 20/03/2014 | 534,0000 |
| 19/03/2014 | 540,0000 |
| 18/03/2014 | 541,0000 |
| 17/03/2014 | 541,0000 |
| 14/03/2014 | 487,0000 |
| 13/03/2014 | 488,0000 |
| 12/03/2014 | 487,0000 |
| 11/03/2014 | 995,0000 |
| 10/03/2014 | 995,0000 |
| 07/03/2014 | 989,0000 |
| 06/03/2014 | 994,0000 |
| 05/03/2014 | 991,0000 |
| 28/02/2014 | 1.034,0000 |
| 27/02/2014 | 1.031,0000 |
| 26/02/2014 | 1.029,0000 |
| 25/02/2014 | 1.029,0000 |
| 24/02/2014 | 1.031,0000 |
| 21/02/2014 | 1.037,0000 |
| 20/02/2014 | 1.044,0000 |
| 19/02/2014 | 1.053,0000 |
| 18/02/2014 | 1.013,0000 |
| 17/02/2014 | 1.015,0000 |
| 14/02/2014 | 1.014,0000 |
| 13/02/2014 | 1.094,0000 |
| 12/02/2014 | 1.093,0000 |
| 11/02/2014 | 1.097,0000 |
| 10/02/2014 | 1.101,0000 |
| 07/02/2014 | 1.099,0000 |
| 06/02/2014 | 1.058,0000 |
| 05/02/2014 | 1.057,0000 |
| 04/02/2014 | 1.069,0000 |
| 03/02/2014 | 1.063,0000 |
| 31/01/2014 | 1.063,0000 |
| 30/01/2014 | 1.019,0000 |
| 29/01/2014 | 1.014,0000 |
| 28/01/2014 | 1.018,0000 |
| 27/01/2014 | 1.076,0000 |
| 24/01/2014 | 1.057,0000 |
| 23/01/2014 | 1.064,0000 |
| 22/01/2014 | 1.058,0000 |
| 21/01/2014 | 1.049,0000 |
| 20/01/2014 | 1.017,0000 |
| 17/01/2014 | 1.010,0000 |
| 16/01/2014 | 515,0000 |
| 15/01/2014 | 509,0000 |
| 14/01/2014 | 511,0000 |
| 13/01/2014 | 543,0000 |
| 10/01/2014 | 537,0000 |
| 09/01/2014 | 540,0000 |
| 08/01/2014 | 549,0000 |
| 07/01/2014 | 554,0000 |
| 06/01/2014 | 560,0000 |
| 03/01/2014 | 556,0000 |
| 02/01/2014 | 568,0000 |
| 30/12/2013 | 547,0000 |
| 27/12/2013 | 545,0000 |
| 26/12/2013 | 552,0000 |
| 23/12/2013 | 548,0000 |
| 20/12/2013 | 544,0000 |
| 19/12/2013 | 531,0000 |
| 18/12/2013 | 530,0000 |
| 17/12/2013 | 528,0000 |
| 16/12/2013 | 527,0000 |
| 13/12/2013 | 524,0000 |
| 12/12/2013 | 525,0000 |
| 11/12/2013 | 522,0000 |
| 10/12/2013 | 523,0000 |
| 09/12/2013 | 535,0000 |
| 06/12/2013 | 524,0000 |
| 05/12/2013 | 523,0000 |
| 04/12/2013 | 520,0000 |
| 03/12/2013 | 512,0000 |
| 02/12/2013 | 515,0000 |
| 29/11/2013 | 517,0000 |
| 28/11/2013 | 522,0000 |
| 27/11/2013 | 523,0000 |
| 26/11/2013 | 528,0000 |
| 22/11/2013 | 530,0000 |
| 21/11/2013 | 527,0000 |
| 20/11/2013 | 527,0000 |
| 19/11/2013 | 538,0000 |
| 18/11/2013 | 528,0000 |
| 15/11/2013 | 529,0000 |
| 14/11/2013 | 531,0000 |
| 13/11/2013 | 532,0000 |
| 12/11/2013 | 529,0000 |
| 11/11/2013 | 530,0000 |
| 08/11/2013 | 530,0000 |
| 07/11/2013 | 536,0000 |
| 05/11/2013 | 538,0000 |
| 04/11/2013 | 533,0000 |
| 01/11/2013 | 532,0000 |
| 31/10/2013 | 536,0000 |
| 30/10/2013 | 538,0000 |
| 29/10/2013 | 544,0000 |
| 28/10/2013 | 545,0000 |
| 25/10/2013 | 538,0000 |
| 24/10/2013 | 548,0000 |
| 23/10/2013 | 557,0000 |
| 22/10/2013 | 559,0000 |
| 21/10/2013 | 560,0000 |
| 18/10/2013 | 553,0000 |
| 17/10/2013 | 557,0000 |
| 16/10/2013 | 550,0000 |
| 15/10/2013 | 548,0000 |
| 11/10/2013 | 548,0000 |
| 10/10/2013 | 552,0000 |
| 09/10/2013 | 555,0000 |
| 08/10/2013 | 552,0000 |
| 07/10/2013 | 552,0000 |
| 04/10/2013 | 554,0000 |
| 03/10/2013 | 502,0000 |
| 02/10/2013 | 499,0000 |
| 01/10/2013 | 502,0000 |
| 30/09/2013 | 503,0000 |
| 27/09/2013 | 502,0000 |
| 26/09/2013 | 508,0000 |
| 25/09/2013 | 514,0000 |
| 24/09/2013 | 515,0000 |
| 23/09/2013 | 523,0000 |
| 20/09/2013 | 521,0000 |
| 19/09/2013 | 522,0000 |
| 18/09/2013 | 501,0000 |
| 17/09/2013 | 517,0000 |
| 16/09/2013 | 530,0000 |
| 13/09/2013 | 538,0000 |
| 12/09/2013 | 505,0000 |
| 11/09/2013 | 405,0000 |
| 10/09/2013 | 405,0000 |
| 09/09/2013 | 408,0000 |
| 06/09/2013 | 410,0000 |
| 05/09/2013 | 409,0000 |
| 04/09/2013 | 410,0000 |
| 03/09/2013 | 409,0000 |
| 02/09/2013 | 408,0000 |