Plazo fijo del sector privado no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo . Los depósitos son en moneda extranjera y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 11.051,0000 |
| 06/08/2026 | 10.993,0000 |
| 05/08/2026 | 10.961,0000 |
| 04/08/2026 | 11.016,0000 |
| 03/08/2026 | 10.947,0000 |
| 31/07/2026 | 11.010,0000 |
| 30/07/2026 | 11.003,0000 |
| 29/07/2026 | 10.986,0000 |
| 28/07/2026 | 11.045,0000 |
| 27/07/2026 | 10.947,0000 |
| 24/07/2026 | 11.002,0000 |
| 23/07/2026 | 10.931,0000 |
| 22/07/2026 | 10.880,0000 |
| 21/07/2026 | 10.892,0000 |
| 20/07/2026 | 10.812,0000 |
| 17/07/2026 | 10.847,0000 |
| 16/07/2026 | 10.773,0000 |
| 15/07/2026 | 10.803,0000 |
| 14/07/2026 | 10.742,0000 |
| 13/07/2026 | 10.649,0000 |
| 08/07/2026 | 10.749,0000 |
| 07/07/2026 | 10.775,0000 |
| 06/07/2026 | 10.722,0000 |
| 03/07/2026 | 10.797,0000 |
| 02/07/2026 | 10.784,0000 |
| 01/07/2026 | 10.723,0000 |
| 30/06/2026 | 10.751,0000 |
| 29/06/2026 | 10.655,0000 |
| 26/06/2026 | 10.717,0000 |
| 25/06/2026 | 10.659,0000 |
| 24/06/2026 | 10.632,0000 |
| 23/06/2026 | 10.611,0000 |
| 22/06/2026 | 10.559,0000 |
| 19/06/2026 | 10.601,0000 |
| 18/06/2026 | 10.566,0000 |
| 17/06/2026 | 10.485,0000 |
| 16/06/2026 | 10.489,0000 |
| 12/06/2026 | 10.576,0000 |
| 11/06/2026 | 10.551,0000 |
| 10/06/2026 | 10.544,0000 |
| 09/06/2026 | 10.549,0000 |
| 08/06/2026 | 10.446,0000 |
| 05/06/2026 | 10.515,0000 |
| 04/06/2026 | 10.540,0000 |
| 03/06/2026 | 10.523,0000 |
| 02/06/2026 | 10.556,0000 |
| 01/06/2026 | 10.530,0000 |
| 29/05/2026 | 10.532,0000 |
| 28/05/2026 | 10.543,0000 |
| 27/05/2026 | 10.496,0000 |
| 26/05/2026 | 10.492,0000 |
| 22/05/2026 | 10.523,0000 |
| 21/05/2026 | 10.389,0000 |
| 20/05/2026 | 10.366,0000 |
| 19/05/2026 | 10.344,0000 |
| 18/05/2026 | 10.266,0000 |
| 15/05/2026 | 10.321,0000 |
| 14/05/2026 | 10.294,0000 |
| 13/05/2026 | 10.252,0000 |
| 12/05/2026 | 10.316,0000 |
| 11/05/2026 | 10.205,0000 |
| 08/05/2026 | 10.351,0000 |
| 07/05/2026 | 10.337,0000 |
| 06/05/2026 | 10.316,0000 |
| 05/05/2026 | 10.422,0000 |
| 04/05/2026 | 10.365,0000 |
| 30/04/2026 | 10.408,0000 |
| 29/04/2026 | 10.300,0000 |
| 28/04/2026 | 10.326,0000 |
| 27/04/2026 | 10.249,0000 |
| 24/04/2026 | 10.379,0000 |
| 23/04/2026 | 10.457,0000 |
| 22/04/2026 | 10.425,0000 |
| 21/04/2026 | 10.369,0000 |
| 20/04/2026 | 10.269,0000 |
| 17/04/2026 | 10.338,0000 |
| 16/04/2026 | 10.288,0000 |
| 15/04/2026 | 10.261,0000 |
| 14/04/2026 | 10.303,0000 |
| 13/04/2026 | 10.198,0000 |
| 10/04/2026 | 10.227,0000 |
| 09/04/2026 | 10.104,0000 |
| 08/04/2026 | 9.901,0000 |
| 07/04/2026 | 9.905,0000 |
| 06/04/2026 | 9.826,0000 |
| 01/04/2026 | 9.988,0000 |
| 31/03/2026 | 9.908,0000 |
| 30/03/2026 | 9.808,0000 |
| 27/03/2026 | 9.897,0000 |
| 26/03/2026 | 9.790,0000 |
| 25/03/2026 | 9.819,0000 |
| 20/03/2026 | 9.979,0000 |
| 19/03/2026 | 10.016,0000 |
| 18/03/2026 | 9.984,0000 |
| 17/03/2026 | 9.953,0000 |
| 16/03/2026 | 9.886,0000 |
| 13/03/2026 | 10.023,0000 |
| 12/03/2026 | 9.981,0000 |
| 11/03/2026 | 10.002,0000 |
| 10/03/2026 | 10.059,0000 |
| 09/03/2026 | 9.986,0000 |
| 06/03/2026 | 10.082,0000 |
| 05/03/2026 | 10.026,0000 |
| 04/03/2026 | 9.942,0000 |
| 03/03/2026 | 10.011,0000 |
| 02/03/2026 | 9.963,0000 |
| 27/02/2026 | 9.989,0000 |
| 26/02/2026 | 10.046,0000 |
| 25/02/2026 | 10.012,0000 |
| 24/02/2026 | 10.088,0000 |
| 23/02/2026 | 9.950,0000 |
| 20/02/2026 | 9.958,0000 |
| 19/02/2026 | 9.877,0000 |
| 18/02/2026 | 9.885,0000 |
| 13/02/2026 | 10.074,0000 |
| 12/02/2026 | 10.002,0000 |
| 11/02/2026 | 9.919,0000 |
| 10/02/2026 | 9.917,0000 |
| 09/02/2026 | 9.808,0000 |
| 06/02/2026 | 9.916,0000 |
| 05/02/2026 | 9.880,0000 |
| 04/02/2026 | 9.878,0000 |
| 03/02/2026 | 9.891,0000 |
| 02/02/2026 | 9.799,0000 |
| 30/01/2026 | 9.814,0000 |
| 29/01/2026 | 9.760,0000 |
| 28/01/2026 | 9.700,0000 |
| 27/01/2026 | 9.719,0000 |
| 26/01/2026 | 9.632,0000 |
| 23/01/2026 | 9.685,0000 |
| 22/01/2026 | 9.517,0000 |
| 21/01/2026 | 9.487,0000 |
| 20/01/2026 | 9.500,0000 |
| 19/01/2026 | 9.369,0000 |
| 16/01/2026 | 9.350,0000 |
| 15/01/2026 | 9.294,0000 |
| 14/01/2026 | 9.212,0000 |
| 13/01/2026 | 9.197,0000 |
| 12/01/2026 | 9.110,0000 |
| 09/01/2026 | 9.054,0000 |
| 08/01/2026 | 8.899,0000 |
| 07/01/2026 | 8.847,0000 |
| 06/01/2026 | 8.678,0000 |
| 05/01/2026 | 8.467,0000 |
| 02/01/2026 | 8.415,0000 |
| 30/12/2025 | 8.390,0000 |
| 29/12/2025 | 8.258,0000 |
| 26/12/2025 | 8.262,0000 |
| 23/12/2025 | 8.223,0000 |
| 22/12/2025 | 8.052,0000 |
| 19/12/2025 | 8.059,0000 |
| 18/12/2025 | 8.048,0000 |
| 17/12/2025 | 7.983,0000 |
| 16/12/2025 | 7.992,0000 |
| 15/12/2025 | 7.906,0000 |
| 12/12/2025 | 8.041,0000 |
| 11/12/2025 | 8.033,0000 |
| 10/12/2025 | 7.981,0000 |
| 09/12/2025 | 7.940,0000 |
| 05/12/2025 | 7.890,0000 |
| 04/12/2025 | 7.828,0000 |
| 03/12/2025 | 7.811,0000 |
| 02/12/2025 | 7.843,0000 |
| 01/12/2025 | 7.752,0000 |
| 28/11/2025 | 7.850,0000 |
| 27/11/2025 | 7.816,0000 |
| 26/11/2025 | 7.774,0000 |
| 25/11/2025 | 7.781,0000 |
| 20/11/2025 | 7.912,0000 |
| 19/11/2025 | 7.811,0000 |
| 18/11/2025 | 7.809,0000 |
| 17/11/2025 | 7.729,0000 |
| 14/11/2025 | 7.791,0000 |
| 13/11/2025 | 7.736,0000 |
| 12/11/2025 | 7.705,0000 |
| 11/11/2025 | 7.702,0000 |
| 10/11/2025 | 7.634,0000 |
| 07/11/2025 | 7.622,0000 |
| 05/11/2025 | 7.572,0000 |
| 04/11/2025 | 7.600,0000 |
| 03/11/2025 | 7.515,0000 |
| 31/10/2025 | 7.565,0000 |
| 30/10/2025 | 7.446,0000 |
| 29/10/2025 | 7.410,0000 |
| 28/10/2025 | 7.415,0000 |
| 27/10/2025 | 7.325,0000 |
| 24/10/2025 | 7.392,0000 |
| 23/10/2025 | 7.395,0000 |
| 22/10/2025 | 7.375,0000 |
| 21/10/2025 | 7.392,0000 |
| 20/10/2025 | 7.309,0000 |
| 17/10/2025 | 7.334,0000 |
| 16/10/2025 | 7.297,0000 |
| 15/10/2025 | 7.267,0000 |
| 14/10/2025 | 7.210,0000 |
| 13/10/2025 | 6.981,0000 |
| 09/10/2025 | 7.099,0000 |
| 08/10/2025 | 7.023,0000 |
| 07/10/2025 | 7.047,0000 |
| 06/10/2025 | 6.951,0000 |
| 03/10/2025 | 7.049,0000 |
| 02/10/2025 | 6.983,0000 |
| 01/10/2025 | 6.956,0000 |
| 30/09/2025 | 7.106,0000 |
| 29/09/2025 | 6.973,0000 |
| 26/09/2025 | 7.023,0000 |
| 25/09/2025 | 6.961,0000 |
| 24/09/2025 | 6.915,0000 |
| 23/09/2025 | 6.905,0000 |
| 22/09/2025 | 6.835,0000 |
| 19/09/2025 | 6.880,0000 |
| 18/09/2025 | 6.861,0000 |
| 17/09/2025 | 6.836,0000 |
| 16/09/2025 | 6.908,0000 |
| 15/09/2025 | 6.869,0000 |
| 12/09/2025 | 6.883,0000 |
| 11/09/2025 | 6.865,0000 |
| 10/09/2025 | 6.863,0000 |
| 09/09/2025 | 6.894,0000 |
| 08/09/2025 | 6.861,0000 |
| 05/09/2025 | 6.926,0000 |
| 04/09/2025 | 6.925,0000 |
| 03/09/2025 | 6.900,0000 |
| 02/09/2025 | 6.916,0000 |
| 01/09/2025 | 6.851,0000 |
| 29/08/2025 | 6.836,0000 |
| 28/08/2025 | 6.765,0000 |
| 27/08/2025 | 6.753,0000 |
| 26/08/2025 | 6.773,0000 |
| 25/08/2025 | 6.729,0000 |
| 22/08/2025 | 6.778,0000 |
| 21/08/2025 | 6.771,0000 |
| 20/08/2025 | 6.735,0000 |
| 19/08/2025 | 6.719,0000 |
| 18/08/2025 | 6.667,0000 |
| 14/08/2025 | 6.729,0000 |
| 13/08/2025 | 6.659,0000 |
| 12/08/2025 | 6.675,0000 |
| 11/08/2025 | 6.608,0000 |
| 08/08/2025 | 6.675,0000 |
| 07/08/2025 | 6.575,0000 |
| 06/08/2025 | 6.548,0000 |
| 05/08/2025 | 6.562,0000 |
| 04/08/2025 | 6.511,0000 |
| 01/08/2025 | 6.554,0000 |
| 31/07/2025 | 6.528,0000 |
| 30/07/2025 | 6.486,0000 |
| 29/07/2025 | 6.528,0000 |
| 28/07/2025 | 6.441,0000 |
| 25/07/2025 | 6.450,0000 |
| 24/07/2025 | 6.421,0000 |
| 23/07/2025 | 6.393,0000 |
| 22/07/2025 | 6.354,0000 |
| 21/07/2025 | 6.294,0000 |
| 18/07/2025 | 6.274,0000 |
| 17/07/2025 | 6.235,0000 |
| 16/07/2025 | 6.196,0000 |
| 15/07/2025 | 6.125,0000 |
| 14/07/2025 | 6.057,0000 |
| 11/07/2025 | 6.034,0000 |
| 10/07/2025 | 5.959,0000 |
| 08/07/2025 | 5.916,0000 |
| 07/07/2025 | 5.840,0000 |
| 04/07/2025 | 5.813,0000 |
| 03/07/2025 | 5.765,0000 |
| 02/07/2025 | 5.716,0000 |
| 01/07/2025 | 5.715,0000 |
| 30/06/2025 | 5.644,0000 |
| 27/06/2025 | 5.675,0000 |
| 26/06/2025 | 5.597,0000 |
| 25/06/2025 | 5.562,0000 |
| 24/06/2025 | 5.529,0000 |
| 23/06/2025 | 5.443,0000 |
| 19/06/2025 | 5.524,0000 |
| 18/06/2025 | 5.470,0000 |
| 17/06/2025 | 5.434,0000 |
| 13/06/2025 | 5.444,0000 |
| 12/06/2025 | 5.423,0000 |
| 11/06/2025 | 5.349,0000 |
| 10/06/2025 | 5.333,0000 |
| 09/06/2025 | 5.272,0000 |
| 06/06/2025 | 5.276,0000 |
| 05/06/2025 | 5.234,0000 |
| 04/06/2025 | 5.164,0000 |
| 03/06/2025 | 5.165,0000 |
| 02/06/2025 | 5.087,0000 |
| 30/05/2025 | 5.048,0000 |
| 29/05/2025 | 4.990,0000 |
| 28/05/2025 | 4.913,0000 |
| 27/05/2025 | 4.865,0000 |
| 26/05/2025 | 4.793,0000 |
| 23/05/2025 | 4.794,0000 |
| 22/05/2025 | 4.738,0000 |
| 21/05/2025 | 4.691,0000 |
| 20/05/2025 | 4.606,0000 |
| 19/05/2025 | 4.500,0000 |
| 16/05/2025 | 4.466,0000 |
| 15/05/2025 | 4.430,0000 |
| 14/05/2025 | 4.403,0000 |
| 13/05/2025 | 4.394,0000 |
| 12/05/2025 | 4.326,0000 |
| 09/05/2025 | 4.334,0000 |
| 08/05/2025 | 4.300,0000 |
| 07/05/2025 | 4.278,0000 |
| 06/05/2025 | 4.254,0000 |
| 05/05/2025 | 4.234,0000 |
| 30/04/2025 | 4.323,0000 |
| 29/04/2025 | 4.311,0000 |
| 28/04/2025 | 4.266,0000 |
| 25/04/2025 | 4.250,0000 |
| 24/04/2025 | 4.213,0000 |
| 23/04/2025 | 4.188,0000 |
| 22/04/2025 | 4.134,0000 |
| 21/04/2025 | 4.073,0000 |
| 16/04/2025 | 4.104,0000 |
| 15/04/2025 | 4.102,0000 |
| 14/04/2025 | 4.060,0000 |
| 11/04/2025 | 4.075,0000 |
| 10/04/2025 | 4.060,0000 |
| 09/04/2025 | 4.059,0000 |
| 08/04/2025 | 4.068,0000 |
| 07/04/2025 | 4.019,0000 |
| 04/04/2025 | 4.057,0000 |
| 03/04/2025 | 4.107,0000 |
| 01/04/2025 | 4.073,0000 |
| 31/03/2025 | 4.044,0000 |
| 28/03/2025 | 4.091,0000 |
| 27/03/2025 | 4.093,0000 |
| 26/03/2025 | 4.081,0000 |
| 25/03/2025 | 4.077,0000 |
| 21/03/2025 | 4.063,0000 |
| 20/03/2025 | 4.012,0000 |
| 19/03/2025 | 4.004,0000 |
| 18/03/2025 | 4.008,0000 |
| 17/03/2025 | 3.973,0000 |
| 14/03/2025 | 4.014,0000 |
| 13/03/2025 | 4.006,0000 |
| 12/03/2025 | 3.984,0000 |
| 11/03/2025 | 3.995,0000 |
| 10/03/2025 | 3.956,0000 |
| 07/03/2025 | 3.995,0000 |
| 06/03/2025 | 3.986,0000 |
| 05/03/2025 | 3.916,0000 |
| 28/02/2025 | 4.077,0000 |
| 27/02/2025 | 4.004,0000 |
| 26/02/2025 | 4.002,0000 |
| 25/02/2025 | 3.998,0000 |
| 24/02/2025 | 4.058,0000 |
| 21/02/2025 | 4.056,0000 |
| 20/02/2025 | 4.055,0000 |
| 19/02/2025 | 4.036,0000 |
| 18/02/2025 | 4.055,0000 |
| 17/02/2025 | 4.047,0000 |
| 14/02/2025 | 4.080,0000 |
| 13/02/2025 | 4.038,0000 |
| 12/02/2025 | 4.023,0000 |
| 11/02/2025 | 4.013,0000 |
| 10/02/2025 | 3.996,0000 |
| 07/02/2025 | 4.058,0000 |
| 06/02/2025 | 4.077,0000 |
| 05/02/2025 | 4.069,0000 |
| 04/02/2025 | 4.086,0000 |
| 03/02/2025 | 4.043,0000 |
| 31/01/2025 | 4.101,0000 |
| 30/01/2025 | 4.073,0000 |
| 29/01/2025 | 4.021,0000 |
| 28/01/2025 | 4.026,0000 |
| 27/01/2025 | 3.956,0000 |
| 24/01/2025 | 4.029,0000 |
| 23/01/2025 | 4.010,0000 |
| 22/01/2025 | 3.985,0000 |
| 21/01/2025 | 4.004,0000 |
| 20/01/2025 | 3.974,0000 |
| 17/01/2025 | 4.012,0000 |
| 16/01/2025 | 3.986,0000 |
| 15/01/2025 | 3.960,0000 |
| 14/01/2025 | 3.953,0000 |
| 13/01/2025 | 3.920,0000 |
| 10/01/2025 | 3.957,0000 |
| 09/01/2025 | 3.917,0000 |
| 08/01/2025 | 3.870,0000 |
| 07/01/2025 | 3.795,0000 |
| 06/01/2025 | 3.762,0000 |
| 03/01/2025 | 3.763,0000 |
| 02/01/2025 | 3.742,0000 |
| 30/12/2024 | 3.800,0000 |
| 27/12/2024 | 3.775,0000 |
| 26/12/2024 | 3.750,0000 |
| 23/12/2024 | 3.765,0000 |
| 20/12/2024 | 3.777,0000 |
| 19/12/2024 | 3.801,0000 |
| 18/12/2024 | 3.733,0000 |
| 17/12/2024 | 3.709,0000 |
| 16/12/2024 | 3.685,0000 |
| 13/12/2024 | 3.783,0000 |
| 12/12/2024 | 3.796,0000 |
| 11/12/2024 | 3.780,0000 |
| 10/12/2024 | 3.768,0000 |
| 09/12/2024 | 3.752,0000 |
| 06/12/2024 | 3.811,0000 |
| 05/12/2024 | 3.793,0000 |
| 04/12/2024 | 3.776,0000 |
| 03/12/2024 | 3.765,0000 |
| 02/12/2024 | 3.752,0000 |
| 29/11/2024 | 3.765,0000 |
| 28/11/2024 | 3.753,0000 |
| 27/11/2024 | 3.741,0000 |
| 26/11/2024 | 3.734,0000 |
| 25/11/2024 | 3.718,0000 |
| 22/11/2024 | 3.700,0000 |
| 21/11/2024 | 3.715,0000 |
| 20/11/2024 | 3.754,0000 |
| 19/11/2024 | 3.712,0000 |
| 15/11/2024 | 3.781,0000 |
| 14/11/2024 | 3.774,0000 |
| 13/11/2024 | 3.768,0000 |
| 12/11/2024 | 3.760,0000 |
| 11/11/2024 | 3.738,0000 |
| 08/11/2024 | 3.730,0000 |
| 07/11/2024 | 3.684,0000 |
| 05/11/2024 | 3.726,0000 |
| 04/11/2024 | 3.696,0000 |
| 01/11/2024 | 3.692,0000 |
| 31/10/2024 | 3.698,0000 |
| 30/10/2024 | 3.680,0000 |
| 29/10/2024 | 3.673,0000 |
| 28/10/2024 | 3.648,0000 |
| 25/10/2024 | 3.664,0000 |
| 24/10/2024 | 3.650,0000 |
| 23/10/2024 | 3.637,0000 |
| 22/10/2024 | 3.629,0000 |
| 21/10/2024 | 3.603,0000 |
| 18/10/2024 | 3.633,0000 |
| 17/10/2024 | 3.511,0000 |
| 16/10/2024 | 3.469,0000 |
| 15/10/2024 | 3.462,0000 |
| 14/10/2024 | 3.345,0000 |
| 10/10/2024 | 3.399,0000 |
| 09/10/2024 | 3.408,0000 |
| 08/10/2024 | 3.411,0000 |
| 07/10/2024 | 3.349,0000 |
| 04/10/2024 | 3.400,0000 |
| 03/10/2024 | 3.419,0000 |
| 02/10/2024 | 3.395,0000 |
| 01/10/2024 | 3.408,0000 |
| 30/09/2024 | 3.360,0000 |
| 27/09/2024 | 3.383,0000 |
| 26/09/2024 | 3.364,0000 |
| 25/09/2024 | 3.356,0000 |
| 24/09/2024 | 3.366,0000 |
| 23/09/2024 | 3.346,0000 |
| 20/09/2024 | 3.365,0000 |
| 19/09/2024 | 3.335,0000 |
| 18/09/2024 | 3.333,0000 |
| 17/09/2024 | 3.327,0000 |
| 16/09/2024 | 3.316,0000 |
| 13/09/2024 | 3.324,0000 |
| 12/09/2024 | 3.322,0000 |
| 11/09/2024 | 3.313,0000 |
| 10/09/2024 | 3.299,0000 |
| 09/09/2024 | 3.276,0000 |
| 06/09/2024 | 3.297,0000 |
| 05/09/2024 | 3.305,0000 |
| 04/09/2024 | 3.264,0000 |
| 03/09/2024 | 3.304,0000 |
| 02/09/2024 | 3.288,0000 |
| 30/08/2024 | 3.300,0000 |
| 29/08/2024 | 3.298,0000 |
| 28/08/2024 | 3.286,0000 |
| 27/08/2024 | 3.282,0000 |
| 26/08/2024 | 3.268,0000 |
| 23/08/2024 | 3.280,0000 |
| 22/08/2024 | 3.270,0000 |
| 21/08/2024 | 3.255,0000 |
| 20/08/2024 | 3.259,0000 |
| 19/08/2024 | 3.212,0000 |
| 16/08/2024 | 3.241,0000 |
| 15/08/2024 | 3.214,0000 |
| 14/08/2024 | 3.221,0000 |
| 13/08/2024 | 3.227,0000 |
| 12/08/2024 | 3.207,0000 |
| 09/08/2024 | 3.179,0000 |
| 08/08/2024 | 3.164,0000 |
| 07/08/2024 | 3.145,0000 |
| 06/08/2024 | 3.156,0000 |
| 05/08/2024 | 3.133,0000 |
| 02/08/2024 | 3.103,0000 |
| 01/08/2024 | 3.115,0000 |
| 31/07/2024 | 3.108,0000 |
| 30/07/2024 | 3.102,0000 |
| 29/07/2024 | 3.080,0000 |
| 26/07/2024 | 3.098,0000 |
| 25/07/2024 | 3.095,0000 |
| 24/07/2024 | 3.107,0000 |
| 23/07/2024 | 3.120,0000 |
| 22/07/2024 | 3.106,0000 |
| 19/07/2024 | 3.067,0000 |
| 18/07/2024 | 3.076,0000 |
| 17/07/2024 | 3.091,0000 |
| 16/07/2024 | 3.072,0000 |
| 15/07/2024 | 3.028,0000 |
| 12/07/2024 | 3.070,0000 |
| 11/07/2024 | 3.053,0000 |
| 10/07/2024 | 2.997,0000 |
| 08/07/2024 | 2.967,0000 |
| 05/07/2024 | 3.046,0000 |
| 04/07/2024 | 2.970,0000 |
| 03/07/2024 | 2.959,0000 |
| 02/07/2024 | 2.948,0000 |
| 01/07/2024 | 2.941,0000 |
| 28/06/2024 | 2.941,0000 |
| 27/06/2024 | 2.925,0000 |
| 26/06/2024 | 2.908,0000 |
| 25/06/2024 | 2.918,0000 |
| 24/06/2024 | 2.906,0000 |
| 19/06/2024 | 2.928,0000 |
| 18/06/2024 | 2.853,0000 |
| 14/06/2024 | 2.864,0000 |
| 13/06/2024 | 2.830,0000 |
| 12/06/2024 | 2.824,0000 |
| 11/06/2024 | 2.827,0000 |
| 10/06/2024 | 2.814,0000 |
| 07/06/2024 | 2.833,0000 |
| 06/06/2024 | 2.813,0000 |
| 05/06/2024 | 2.676,0000 |
| 04/06/2024 | 2.672,0000 |
| 03/06/2024 | 2.670,0000 |
| 31/05/2024 | 2.713,0000 |
| 30/05/2024 | 2.681,0000 |
| 29/05/2024 | 2.678,0000 |
| 28/05/2024 | 2.674,0000 |
| 27/05/2024 | 2.659,0000 |
| 24/05/2024 | 2.674,0000 |
| 23/05/2024 | 2.677,0000 |
| 22/05/2024 | 2.672,0000 |
| 21/05/2024 | 2.680,0000 |
| 20/05/2024 | 2.666,0000 |
| 17/05/2024 | 2.696,0000 |
| 16/05/2024 | 2.694,0000 |
| 15/05/2024 | 2.679,0000 |
| 14/05/2024 | 2.684,0000 |
| 13/05/2024 | 2.671,0000 |
| 10/05/2024 | 2.695,0000 |
| 09/05/2024 | 2.669,0000 |
| 08/05/2024 | 2.687,0000 |
| 07/05/2024 | 2.692,0000 |
| 06/05/2024 | 2.669,0000 |
| 03/05/2024 | 2.698,0000 |
| 02/05/2024 | 2.732,0000 |
| 30/04/2024 | 2.724,0000 |
| 29/04/2024 | 2.714,0000 |
| 26/04/2024 | 2.697,0000 |
| 25/04/2024 | 2.698,0000 |
| 24/04/2024 | 2.691,0000 |
| 23/04/2024 | 2.693,0000 |
| 22/04/2024 | 2.681,0000 |
| 19/04/2024 | 2.692,0000 |
| 18/04/2024 | 2.689,0000 |
| 17/04/2024 | 2.670,0000 |
| 16/04/2024 | 2.680,0000 |
| 15/04/2024 | 2.667,0000 |
| 12/04/2024 | 2.684,0000 |
| 11/04/2024 | 2.665,0000 |
| 10/04/2024 | 2.637,0000 |
| 09/04/2024 | 2.655,0000 |
| 08/04/2024 | 2.635,0000 |
| 05/04/2024 | 2.650,0000 |
| 04/04/2024 | 2.633,0000 |
| 03/04/2024 | 2.622,0000 |
| 27/03/2024 | 2.688,0000 |
| 26/03/2024 | 2.678,0000 |
| 25/03/2024 | 2.665,0000 |
| 22/03/2024 | 2.663,0000 |
| 21/03/2024 | 2.653,0000 |
| 20/03/2024 | 2.651,0000 |
| 19/03/2024 | 2.645,0000 |
| 18/03/2024 | 2.606,0000 |
| 15/03/2024 | 2.660,0000 |
| 14/03/2024 | 2.667,0000 |
| 13/03/2024 | 2.652,0000 |
| 12/03/2024 | 2.631,0000 |
| 11/03/2024 | 2.619,0000 |
| 08/03/2024 | 2.631,0000 |
| 07/03/2024 | 2.625,0000 |
| 06/03/2024 | 2.620,0000 |
| 05/03/2024 | 2.625,0000 |
| 04/03/2024 | 2.607,0000 |
| 01/03/2024 | 2.622,0000 |
| 29/02/2024 | 2.579,0000 |
| 28/02/2024 | 2.606,0000 |
| 27/02/2024 | 2.612,0000 |
| 26/02/2024 | 2.591,0000 |
| 23/02/2024 | 2.609,0000 |
| 22/02/2024 | 2.599,0000 |
| 21/02/2024 | 2.593,0000 |
| 20/02/2024 | 2.601,0000 |
| 19/02/2024 | 2.590,0000 |
| 16/02/2024 | 2.596,0000 |
| 15/02/2024 | 2.567,0000 |
| 14/02/2024 | 2.572,0000 |
| 09/02/2024 | 2.613,0000 |
| 08/02/2024 | 2.617,0000 |
| 07/02/2024 | 2.617,0000 |
| 06/02/2024 | 2.625,0000 |
| 05/02/2024 | 2.611,0000 |
| 02/02/2024 | 2.618,0000 |
| 01/02/2024 | 2.622,0000 |
| 31/01/2024 | 2.641,0000 |
| 30/01/2024 | 2.627,0000 |
| 29/01/2024 | 2.610,0000 |
| 26/01/2024 | 2.628,0000 |
| 25/01/2024 | 2.634,0000 |
| 24/01/2024 | 2.639,0000 |
| 23/01/2024 | 2.645,0000 |
| 22/01/2024 | 2.631,0000 |
| 19/01/2024 | 2.644,0000 |
| 18/01/2024 | 2.629,0000 |
| 17/01/2024 | 2.622,0000 |
| 16/01/2024 | 2.631,0000 |
| 15/01/2024 | 2.606,0000 |
| 12/01/2024 | 2.619,0000 |
| 11/01/2024 | 2.621,0000 |
| 10/01/2024 | 2.612,0000 |
| 09/01/2024 | 2.621,0000 |
| 08/01/2024 | 2.605,0000 |
| 05/01/2024 | 2.601,0000 |
| 04/01/2024 | 2.593,0000 |
| 03/01/2024 | 2.572,0000 |
| 02/01/2024 | 2.571,0000 |
| 29/12/2023 | 2.578,0000 |
| 28/12/2023 | 2.554,0000 |
| 27/12/2023 | 2.519,0000 |
| 26/12/2023 | 2.524,0000 |
| 22/12/2023 | 2.536,0000 |
| 21/12/2023 | 2.518,0000 |
| 20/12/2023 | 2.518,0000 |
| 19/12/2023 | 2.506,0000 |
| 18/12/2023 | 2.479,0000 |
| 15/12/2023 | 2.488,0000 |
| 14/12/2023 | 2.477,0000 |
| 13/12/2023 | 2.433,0000 |
| 12/12/2023 | 2.421,0000 |
| 11/12/2023 | 2.423,0000 |
| 07/12/2023 | 2.486,0000 |
| 06/12/2023 | 2.503,0000 |
| 05/12/2023 | 2.492,0000 |
| 04/12/2023 | 2.483,0000 |
| 01/12/2023 | 2.517,0000 |
| 30/11/2023 | 2.532,0000 |
| 29/11/2023 | 2.535,0000 |
| 28/11/2023 | 2.531,0000 |
| 27/11/2023 | 2.506,0000 |
| 24/11/2023 | 2.553,0000 |
| 23/11/2023 | 2.551,0000 |
| 22/11/2023 | 2.553,0000 |
| 21/11/2023 | 2.563,0000 |
| 17/11/2023 | 2.597,0000 |
| 16/11/2023 | 2.600,0000 |
| 15/11/2023 | 2.616,0000 |
| 14/11/2023 | 2.598,0000 |
| 13/11/2023 | 2.593,0000 |
| 10/11/2023 | 2.591,0000 |
| 09/11/2023 | 2.596,0000 |
| 08/11/2023 | 2.587,0000 |
| 07/11/2023 | 2.572,0000 |
| 03/11/2023 | 2.599,0000 |
| 02/11/2023 | 2.624,0000 |
| 01/11/2023 | 2.620,0000 |
| 31/10/2023 | 2.629,0000 |
| 30/10/2023 | 2.610,0000 |
| 27/10/2023 | 2.626,0000 |
| 26/10/2023 | 2.629,0000 |
| 25/10/2023 | 2.615,0000 |
| 24/10/2023 | 2.618,0000 |
| 23/10/2023 | 2.605,0000 |
| 20/10/2023 | 2.655,0000 |
| 19/10/2023 | 2.653,0000 |
| 18/10/2023 | 2.652,0000 |
| 17/10/2023 | 2.654,0000 |
| 12/10/2023 | 2.721,0000 |
| 11/10/2023 | 2.736,0000 |
| 10/10/2023 | 2.763,0000 |
| 09/10/2023 | 2.757,0000 |
| 06/10/2023 | 2.780,0000 |
| 05/10/2023 | 2.788,0000 |
| 04/10/2023 | 2.785,0000 |
| 03/10/2023 | 2.793,0000 |
| 02/10/2023 | 2.776,0000 |
| 29/09/2023 | 2.815,0000 |
| 28/09/2023 | 2.840,0000 |
| 27/09/2023 | 2.837,0000 |
| 26/09/2023 | 2.859,0000 |
| 25/09/2023 | 2.857,0000 |
| 22/09/2023 | 2.882,0000 |
| 21/09/2023 | 2.874,0000 |
| 20/09/2023 | 2.893,0000 |
| 19/09/2023 | 2.883,0000 |
| 18/09/2023 | 2.870,0000 |
| 15/09/2023 | 2.880,0000 |
| 14/09/2023 | 2.864,0000 |
| 13/09/2023 | 2.869,0000 |
| 12/09/2023 | 2.864,0000 |
| 11/09/2023 | 2.836,0000 |
| 08/09/2023 | 2.860,0000 |
| 07/09/2023 | 2.864,0000 |
| 06/09/2023 | 2.859,0000 |
| 05/09/2023 | 2.868,0000 |
| 04/09/2023 | 2.852,0000 |
| 01/09/2023 | 2.879,0000 |
| 31/08/2023 | 2.886,0000 |
| 30/08/2023 | 2.883,0000 |
| 29/08/2023 | 2.889,0000 |
| 28/08/2023 | 2.876,0000 |
| 25/08/2023 | 2.911,0000 |
| 24/08/2023 | 2.907,0000 |
| 23/08/2023 | 2.902,0000 |
| 22/08/2023 | 2.895,0000 |
| 18/08/2023 | 2.911,0000 |
| 17/08/2023 | 2.902,0000 |
| 16/08/2023 | 2.909,0000 |
| 15/08/2023 | 2.932,0000 |
| 14/08/2023 | 2.916,0000 |
| 11/08/2023 | 2.930,0000 |
| 10/08/2023 | 2.941,0000 |
| 09/08/2023 | 2.940,0000 |
| 08/08/2023 | 2.953,0000 |
| 07/08/2023 | 2.944,0000 |
| 04/08/2023 | 2.955,0000 |
| 03/08/2023 | 2.913,0000 |
| 02/08/2023 | 2.902,0000 |
| 01/08/2023 | 2.917,0000 |
| 31/07/2023 | 2.914,0000 |
| 28/07/2023 | 2.930,0000 |
| 27/07/2023 | 2.938,0000 |
| 26/07/2023 | 2.943,0000 |
| 25/07/2023 | 2.945,0000 |
| 24/07/2023 | 2.941,0000 |
| 21/07/2023 | 2.967,0000 |
| 20/07/2023 | 2.983,0000 |
| 19/07/2023 | 2.970,0000 |
| 18/07/2023 | 2.961,0000 |
| 17/07/2023 | 2.939,0000 |
| 14/07/2023 | 2.958,0000 |
| 13/07/2023 | 2.977,0000 |
| 12/07/2023 | 2.976,0000 |
| 11/07/2023 | 2.990,0000 |
| 10/07/2023 | 2.973,0000 |
| 07/07/2023 | 2.988,0000 |
| 06/07/2023 | 2.978,0000 |
| 05/07/2023 | 2.972,0000 |
| 04/07/2023 | 2.976,0000 |
| 03/07/2023 | 2.962,0000 |
| 30/06/2023 | 2.998,0000 |
| 29/06/2023 | 2.971,0000 |
| 28/06/2023 | 2.952,0000 |
| 27/06/2023 | 2.974,0000 |
| 26/06/2023 | 2.947,0000 |
| 23/06/2023 | 2.955,0000 |
| 22/06/2023 | 2.948,0000 |
| 21/06/2023 | 2.949,0000 |
| 16/06/2023 | 2.979,0000 |
| 15/06/2023 | 3.005,0000 |
| 14/06/2023 | 2.990,0000 |
| 13/06/2023 | 2.996,0000 |
| 12/06/2023 | 2.992,0000 |
| 09/06/2023 | 3.064,0000 |
| 08/06/2023 | 3.074,0000 |
| 07/06/2023 | 3.067,0000 |
| 06/06/2023 | 3.066,0000 |
| 05/06/2023 | 3.044,0000 |
| 02/06/2023 | 3.075,0000 |
| 01/06/2023 | 3.077,0000 |
| 31/05/2023 | 3.092,0000 |
| 30/05/2023 | 3.074,0000 |
| 29/05/2023 | 3.055,0000 |
| 24/05/2023 | 3.110,0000 |
| 23/05/2023 | 3.108,0000 |
| 22/05/2023 | 3.089,0000 |
| 19/05/2023 | 3.104,0000 |
| 18/05/2023 | 3.115,0000 |
| 17/05/2023 | 3.113,0000 |
| 16/05/2023 | 3.118,0000 |
| 15/05/2023 | 3.110,0000 |
| 12/05/2023 | 3.122,0000 |
| 11/05/2023 | 3.130,0000 |
| 10/05/2023 | 3.126,0000 |
| 09/05/2023 | 3.152,0000 |
| 08/05/2023 | 3.144,0000 |
| 05/05/2023 | 3.137,0000 |
| 04/05/2023 | 3.135,0000 |
| 03/05/2023 | 3.136,0000 |
| 02/05/2023 | 3.155,0000 |
| 28/04/2023 | 3.196,0000 |
| 27/04/2023 | 3.182,0000 |
| 26/04/2023 | 3.170,0000 |
| 25/04/2023 | 3.217,0000 |
| 24/04/2023 | 3.226,0000 |
| 21/04/2023 | 3.233,0000 |
| 20/04/2023 | 3.229,0000 |
| 19/04/2023 | 3.222,0000 |
| 18/04/2023 | 3.229,0000 |
| 17/04/2023 | 3.192,0000 |
| 14/04/2023 | 3.169,0000 |
| 13/04/2023 | 3.159,0000 |
| 12/04/2023 | 3.162,0000 |
| 11/04/2023 | 3.204,0000 |
| 10/04/2023 | 3.174,0000 |
| 05/04/2023 | 3.223,0000 |
| 04/04/2023 | 3.253,0000 |
| 03/04/2023 | 3.226,0000 |
| 31/03/2023 | 3.262,0000 |
| 30/03/2023 | 3.250,0000 |
| 29/03/2023 | 3.244,0000 |
| 28/03/2023 | 3.263,0000 |
| 27/03/2023 | 3.242,0000 |
| 23/03/2023 | 3.328,0000 |
| 22/03/2023 | 3.319,0000 |
| 21/03/2023 | 3.312,0000 |
| 20/03/2023 | 3.303,0000 |
| 17/03/2023 | 3.306,0000 |
| 16/03/2023 | 3.307,0000 |
| 15/03/2023 | 3.314,0000 |
| 14/03/2023 | 3.320,0000 |
| 13/03/2023 | 3.272,0000 |
| 10/03/2023 | 3.286,0000 |
| 09/03/2023 | 3.280,0000 |
| 08/03/2023 | 3.313,0000 |
| 07/03/2023 | 3.317,0000 |
| 06/03/2023 | 3.299,0000 |
| 03/03/2023 | 3.314,0000 |
| 02/03/2023 | 3.314,0000 |
| 01/03/2023 | 3.306,0000 |
| 28/02/2023 | 3.325,0000 |
| 27/02/2023 | 3.301,0000 |
| 24/02/2023 | 3.309,0000 |
| 23/02/2023 | 3.303,0000 |
| 22/02/2023 | 3.306,0000 |
| 17/02/2023 | 3.334,0000 |
| 16/02/2023 | 3.340,0000 |
| 15/02/2023 | 3.337,0000 |
| 14/02/2023 | 3.340,0000 |
| 13/02/2023 | 3.316,0000 |
| 10/02/2023 | 3.356,0000 |
| 09/02/2023 | 3.365,0000 |
| 08/02/2023 | 3.366,0000 |
| 07/02/2023 | 3.361,0000 |
| 06/02/2023 | 3.330,0000 |
| 03/02/2023 | 3.340,0000 |
| 02/02/2023 | 3.348,0000 |
| 01/02/2023 | 3.347,0000 |
| 31/01/2023 | 3.377,0000 |
| 30/01/2023 | 3.351,0000 |
| 27/01/2023 | 3.366,0000 |
| 26/01/2023 | 3.381,0000 |
| 25/01/2023 | 3.381,0000 |
| 24/01/2023 | 3.389,0000 |
| 23/01/2023 | 3.374,0000 |
| 20/01/2023 | 3.413,0000 |
| 19/01/2023 | 3.410,0000 |
| 18/01/2023 | 3.402,0000 |
| 17/01/2023 | 3.404,0000 |
| 16/01/2023 | 3.392,0000 |
| 13/01/2023 | 3.415,0000 |
| 12/01/2023 | 3.418,0000 |
| 11/01/2023 | 3.409,0000 |
| 10/01/2023 | 3.433,0000 |
| 09/01/2023 | 3.421,0000 |
| 06/01/2023 | 3.413,0000 |
| 05/01/2023 | 3.412,0000 |
| 04/01/2023 | 3.400,0000 |
| 03/01/2023 | 3.414,0000 |
| 02/01/2023 | 3.396,0000 |
| 30/12/2022 | 3.375,0000 |
| 29/12/2022 | 3.378,0000 |
| 28/12/2022 | 3.366,0000 |
| 27/12/2022 | 3.356,0000 |
| 26/12/2022 | 3.337,0000 |
| 23/12/2022 | 3.347,0000 |
| 22/12/2022 | 3.346,0000 |
| 21/12/2022 | 3.334,0000 |
| 20/12/2022 | 3.305,0000 |
| 19/12/2022 | 3.312,0000 |
| 16/12/2022 | 3.322,0000 |
| 15/12/2022 | 3.313,0000 |
| 14/12/2022 | 3.315,0000 |
| 13/12/2022 | 3.300,0000 |
| 12/12/2022 | 3.273,0000 |
| 07/12/2022 | 3.320,0000 |
| 06/12/2022 | 3.317,0000 |
| 05/12/2022 | 3.303,0000 |
| 02/12/2022 | 3.317,0000 |
| 01/12/2022 | 3.336,0000 |
| 30/11/2022 | 3.349,0000 |
| 29/11/2022 | 3.351,0000 |
| 28/11/2022 | 3.329,0000 |
| 25/11/2022 | 3.334,0000 |
| 24/11/2022 | 3.346,0000 |
| 23/11/2022 | 3.340,0000 |
| 22/11/2022 | 3.343,0000 |
| 18/11/2022 | 3.373,0000 |
| 17/11/2022 | 3.368,0000 |
| 16/11/2022 | 3.358,0000 |
| 15/11/2022 | 3.347,0000 |
| 14/11/2022 | 3.301,0000 |
| 11/11/2022 | 3.305,0000 |
| 10/11/2022 | 3.308,0000 |
| 09/11/2022 | 3.333,0000 |
| 08/11/2022 | 3.324,0000 |
| 07/11/2022 | 3.293,0000 |
| 04/11/2022 | 3.300,0000 |
| 03/11/2022 | 3.307,0000 |
| 02/11/2022 | 3.307,0000 |
| 01/11/2022 | 3.320,0000 |
| 31/10/2022 | 3.303,0000 |
| 28/10/2022 | 3.311,0000 |
| 27/10/2022 | 3.318,0000 |
| 26/10/2022 | 3.319,0000 |
| 25/10/2022 | 3.323,0000 |
| 24/10/2022 | 3.275,0000 |
| 21/10/2022 | 3.325,0000 |
| 20/10/2022 | 3.345,0000 |
| 19/10/2022 | 3.337,0000 |
| 18/10/2022 | 3.334,0000 |
| 17/10/2022 | 3.320,0000 |
| 14/10/2022 | 3.338,0000 |
| 13/10/2022 | 3.327,0000 |
| 12/10/2022 | 3.315,0000 |
| 11/10/2022 | 3.307,0000 |
| 06/10/2022 | 3.350,0000 |
| 05/10/2022 | 3.328,0000 |
| 04/10/2022 | 3.352,0000 |
| 03/10/2022 | 3.337,0000 |
| 30/09/2022 | 3.334,0000 |
| 29/09/2022 | 3.341,0000 |
| 28/09/2022 | 3.338,0000 |
| 27/09/2022 | 3.348,0000 |
| 26/09/2022 | 3.331,0000 |
| 23/09/2022 | 3.357,0000 |
| 22/09/2022 | 3.376,0000 |
| 21/09/2022 | 3.364,0000 |
| 20/09/2022 | 3.385,0000 |
| 19/09/2022 | 3.373,0000 |
| 16/09/2022 | 3.383,0000 |
| 15/09/2022 | 3.371,0000 |
| 14/09/2022 | 3.377,0000 |
| 13/09/2022 | 3.366,0000 |
| 12/09/2022 | 3.340,0000 |
| 09/09/2022 | 3.363,0000 |
| 08/09/2022 | 3.320,0000 |
| 07/09/2022 | 3.308,0000 |
| 06/09/2022 | 3.343,0000 |
| 05/09/2022 | 3.313,0000 |
| 01/09/2022 | 3.364,0000 |
| 31/08/2022 | 3.353,0000 |
| 30/08/2022 | 3.394,0000 |
| 29/08/2022 | 3.369,0000 |
| 26/08/2022 | 3.370,0000 |
| 25/08/2022 | 3.381,0000 |
| 24/08/2022 | 3.400,0000 |
| 23/08/2022 | 3.401,0000 |
| 22/08/2022 | 3.379,0000 |
| 19/08/2022 | 3.410,0000 |
| 18/08/2022 | 3.400,0000 |
| 17/08/2022 | 3.394,0000 |
| 16/08/2022 | 3.393,0000 |
| 12/08/2022 | 3.418,0000 |
| 11/08/2022 | 3.395,0000 |
| 10/08/2022 | 3.409,0000 |
| 09/08/2022 | 3.415,0000 |
| 08/08/2022 | 3.400,0000 |
| 05/08/2022 | 3.391,0000 |
| 04/08/2022 | 3.390,0000 |
| 03/08/2022 | 3.382,0000 |
| 02/08/2022 | 3.388,0000 |
| 01/08/2022 | 3.364,0000 |
| 29/07/2022 | 3.417,0000 |
| 28/07/2022 | 3.415,0000 |
| 27/07/2022 | 3.418,0000 |
| 26/07/2022 | 3.432,0000 |
| 25/07/2022 | 3.404,0000 |
| 22/07/2022 | 3.459,0000 |
| 21/07/2022 | 3.467,0000 |
| 20/07/2022 | 3.515,0000 |
| 19/07/2022 | 3.471,0000 |
| 18/07/2022 | 3.423,0000 |
| 15/07/2022 | 3.429,0000 |
| 14/07/2022 | 3.428,0000 |
| 13/07/2022 | 3.422,0000 |
| 12/07/2022 | 3.441,0000 |
| 11/07/2022 | 3.413,0000 |
| 08/07/2022 | 3.499,0000 |
| 07/07/2022 | 3.498,0000 |
| 06/07/2022 | 3.496,0000 |
| 05/07/2022 | 3.516,0000 |
| 04/07/2022 | 3.481,0000 |
| 01/07/2022 | 3.517,0000 |
| 30/06/2022 | 3.494,0000 |
| 29/06/2022 | 3.483,0000 |
| 28/06/2022 | 3.483,0000 |
| 27/06/2022 | 3.448,0000 |
| 24/06/2022 | 3.502,0000 |
| 23/06/2022 | 3.484,0000 |
| 22/06/2022 | 3.470,0000 |
| 21/06/2022 | 3.456,0000 |
| 16/06/2022 | 3.525,0000 |
| 15/06/2022 | 3.553,0000 |
| 14/06/2022 | 3.553,0000 |
| 13/06/2022 | 3.538,0000 |
| 10/06/2022 | 3.557,0000 |
| 09/06/2022 | 3.528,0000 |
| 08/06/2022 | 3.519,0000 |
| 07/06/2022 | 3.520,0000 |
| 06/06/2022 | 3.501,0000 |
| 03/06/2022 | 3.512,0000 |
| 02/06/2022 | 3.517,0000 |
| 01/06/2022 | 3.516,0000 |
| 31/05/2022 | 3.527,0000 |
| 30/05/2022 | 3.517,0000 |
| 27/05/2022 | 3.509,0000 |
| 26/05/2022 | 3.512,0000 |
| 24/05/2022 | 3.520,0000 |
| 23/05/2022 | 3.490,0000 |
| 20/05/2022 | 3.515,0000 |
| 19/05/2022 | 3.512,0000 |
| 17/05/2022 | 3.536,0000 |
| 16/05/2022 | 3.520,0000 |
| 13/05/2022 | 3.506,0000 |
| 12/05/2022 | 3.505,0000 |
| 11/05/2022 | 3.513,0000 |
| 10/05/2022 | 3.521,0000 |
| 09/05/2022 | 3.492,0000 |
| 06/05/2022 | 3.522,0000 |
| 05/05/2022 | 3.515,0000 |
| 04/05/2022 | 3.507,0000 |
| 03/05/2022 | 3.523,0000 |
| 02/05/2022 | 3.499,0000 |
| 29/04/2022 | 3.530,0000 |
| 28/04/2022 | 3.511,0000 |
| 27/04/2022 | 3.528,0000 |
| 26/04/2022 | 3.529,0000 |
| 25/04/2022 | 3.510,0000 |
| 22/04/2022 | 3.538,0000 |
| 21/04/2022 | 3.537,0000 |
| 20/04/2022 | 3.525,0000 |
| 19/04/2022 | 3.529,0000 |
| 18/04/2022 | 3.500,0000 |
| 13/04/2022 | 3.554,0000 |
| 12/04/2022 | 3.556,0000 |
| 11/04/2022 | 3.542,0000 |
| 08/04/2022 | 3.554,0000 |
| 07/04/2022 | 3.566,0000 |
| 06/04/2022 | 3.550,0000 |
| 05/04/2022 | 3.560,0000 |
| 04/04/2022 | 3.539,0000 |
| 01/04/2022 | 3.539,0000 |
| 31/03/2022 | 3.556,0000 |
| 30/03/2022 | 3.541,0000 |
| 29/03/2022 | 3.532,0000 |
| 28/03/2022 | 3.526,0000 |
| 25/03/2022 | 3.540,0000 |
| 23/03/2022 | 3.539,0000 |
| 22/03/2022 | 3.532,0000 |
| 21/03/2022 | 3.507,0000 |
| 18/03/2022 | 3.521,0000 |
| 17/03/2022 | 3.490,0000 |
| 16/03/2022 | 3.473,0000 |
| 15/03/2022 | 3.485,0000 |
| 14/03/2022 | 3.460,0000 |
| 11/03/2022 | 3.475,0000 |
| 10/03/2022 | 3.477,0000 |
| 09/03/2022 | 3.469,0000 |
| 08/03/2022 | 3.465,0000 |
| 07/03/2022 | 3.430,0000 |
| 04/03/2022 | 3.446,0000 |
| 03/03/2022 | 3.452,0000 |
| 02/03/2022 | 3.433,0000 |
| 25/02/2022 | 3.494,0000 |
| 24/02/2022 | 3.527,0000 |
| 23/02/2022 | 3.521,0000 |
| 22/02/2022 | 3.528,0000 |
| 21/02/2022 | 3.517,0000 |
| 18/02/2022 | 3.573,0000 |
| 17/02/2022 | 3.573,0000 |
| 16/02/2022 | 3.563,0000 |
| 15/02/2022 | 3.556,0000 |
| 14/02/2022 | 3.537,0000 |
| 11/02/2022 | 3.558,0000 |
| 10/02/2022 | 3.560,0000 |
| 09/02/2022 | 3.545,0000 |
| 08/02/2022 | 3.555,0000 |
| 07/02/2022 | 3.539,0000 |
| 04/02/2022 | 3.551,0000 |
| 03/02/2022 | 3.552,0000 |
| 02/02/2022 | 3.547,0000 |
| 01/02/2022 | 3.566,0000 |
| 31/01/2022 | 3.560,0000 |
| 28/01/2022 | 3.554,0000 |
| 27/01/2022 | 3.559,0000 |
| 26/01/2022 | 3.555,0000 |
| 25/01/2022 | 3.576,0000 |
| 24/01/2022 | 3.566,0000 |
| 21/01/2022 | 3.605,0000 |
| 20/01/2022 | 3.614,0000 |
| 19/01/2022 | 3.608,0000 |
| 18/01/2022 | 3.612,0000 |
| 17/01/2022 | 3.589,0000 |
| 14/01/2022 | 3.611,0000 |
| 13/01/2022 | 3.606,0000 |
| 12/01/2022 | 3.610,0000 |
| 11/01/2022 | 3.626,0000 |
| 10/01/2022 | 3.606,0000 |
| 07/01/2022 | 3.625,0000 |
| 06/01/2022 | 3.613,0000 |
| 05/01/2022 | 3.591,0000 |
| 04/01/2022 | 3.591,0000 |
| 03/01/2022 | 3.565,0000 |
| 30/12/2021 | 3.575,0000 |
| 29/12/2021 | 3.575,0000 |
| 28/12/2021 | 3.555,0000 |
| 27/12/2021 | 3.526,0000 |
| 23/12/2021 | 3.569,0000 |
| 22/12/2021 | 3.577,0000 |
| 21/12/2021 | 3.572,0000 |
| 20/12/2021 | 3.554,0000 |
| 17/12/2021 | 3.566,0000 |
| 16/12/2021 | 3.567,0000 |
| 15/12/2021 | 3.572,0000 |
| 14/12/2021 | 3.566,0000 |
| 13/12/2021 | 3.548,0000 |
| 10/12/2021 | 3.590,0000 |
| 09/12/2021 | 3.582,0000 |
| 07/12/2021 | 3.605,0000 |
| 06/12/2021 | 3.585,0000 |
| 03/12/2021 | 3.622,0000 |
| 02/12/2021 | 3.645,0000 |
| 01/12/2021 | 3.644,0000 |
| 30/11/2021 | 3.650,0000 |
| 29/11/2021 | 3.643,0000 |
| 26/11/2021 | 3.664,0000 |
| 25/11/2021 | 3.671,0000 |
| 24/11/2021 | 3.663,0000 |
| 23/11/2021 | 3.636,0000 |
| 19/11/2021 | 3.671,0000 |
| 18/11/2021 | 3.668,0000 |
| 17/11/2021 | 3.656,0000 |
| 16/11/2021 | 3.669,0000 |
| 15/11/2021 | 3.644,0000 |
| 12/11/2021 | 3.655,0000 |
| 11/11/2021 | 3.687,0000 |
| 10/11/2021 | 3.710,0000 |
| 09/11/2021 | 3.702,0000 |
| 08/11/2021 | 3.687,0000 |
| 05/11/2021 | 3.707,0000 |
| 04/11/2021 | 3.719,0000 |
| 03/11/2021 | 3.717,0000 |
| 02/11/2021 | 3.764,0000 |
| 01/11/2021 | 3.753,0000 |
| 29/10/2021 | 3.776,0000 |
| 28/10/2021 | 3.782,0000 |
| 27/10/2021 | 3.777,0000 |
| 26/10/2021 | 3.814,0000 |
| 25/10/2021 | 3.814,0000 |
| 22/10/2021 | 3.835,0000 |
| 21/10/2021 | 3.837,0000 |
| 20/10/2021 | 3.835,0000 |
| 19/10/2021 | 3.842,0000 |
| 18/10/2021 | 3.823,0000 |
| 15/10/2021 | 3.856,0000 |
| 14/10/2021 | 3.842,0000 |
| 13/10/2021 | 3.824,0000 |
| 12/10/2021 | 3.825,0000 |
| 07/10/2021 | 3.879,0000 |
| 06/10/2021 | 3.867,0000 |
| 05/10/2021 | 3.878,0000 |
| 04/10/2021 | 3.854,0000 |
| 01/10/2021 | 3.868,0000 |
| 30/09/2021 | 3.867,0000 |
| 29/09/2021 | 3.860,0000 |
| 28/09/2021 | 3.866,0000 |
| 27/09/2021 | 3.850,0000 |
| 24/09/2021 | 3.849,0000 |
| 23/09/2021 | 3.855,0000 |
| 22/09/2021 | 3.834,0000 |
| 21/09/2021 | 3.841,0000 |
| 20/09/2021 | 3.822,0000 |
| 17/09/2021 | 3.838,0000 |
| 16/09/2021 | 3.842,0000 |
| 15/09/2021 | 3.862,0000 |
| 14/09/2021 | 3.848,0000 |
| 13/09/2021 | 3.830,0000 |
| 10/09/2021 | 3.880,0000 |
| 09/09/2021 | 3.884,0000 |
| 08/09/2021 | 3.869,0000 |
| 07/09/2021 | 3.870,0000 |
| 06/09/2021 | 3.847,0000 |
| 03/09/2021 | 3.881,0000 |
| 02/09/2021 | 3.881,0000 |
| 01/09/2021 | 3.872,0000 |
| 31/08/2021 | 3.902,0000 |
| 30/08/2021 | 3.879,0000 |
| 27/08/2021 | 3.913,0000 |
| 26/08/2021 | 3.912,0000 |
| 25/08/2021 | 3.901,0000 |
| 24/08/2021 | 3.906,0000 |
| 23/08/2021 | 3.899,0000 |
| 20/08/2021 | 3.919,0000 |
| 19/08/2021 | 3.906,0000 |
| 18/08/2021 | 3.893,0000 |
| 17/08/2021 | 3.897,0000 |
| 13/08/2021 | 3.900,0000 |
| 12/08/2021 | 3.855,0000 |
| 11/08/2021 | 3.888,0000 |
| 10/08/2021 | 3.909,0000 |
| 09/08/2021 | 3.900,0000 |
| 06/08/2021 | 3.899,0000 |
| 05/08/2021 | 3.889,0000 |
| 04/08/2021 | 3.890,0000 |
| 03/08/2021 | 3.901,0000 |
| 02/08/2021 | 3.872,0000 |
| 30/07/2021 | 3.920,0000 |
| 29/07/2021 | 3.917,0000 |
| 28/07/2021 | 3.915,0000 |
| 27/07/2021 | 3.928,0000 |
| 26/07/2021 | 3.908,0000 |
| 23/07/2021 | 3.930,0000 |
| 22/07/2021 | 3.936,0000 |
| 21/07/2021 | 3.948,0000 |
| 20/07/2021 | 3.932,0000 |
| 19/07/2021 | 3.908,0000 |
| 16/07/2021 | 3.930,0000 |
| 15/07/2021 | 3.919,0000 |
| 14/07/2021 | 3.888,0000 |
| 13/07/2021 | 3.893,0000 |
| 12/07/2021 | 3.864,0000 |
| 08/07/2021 | 3.919,0000 |
| 07/07/2021 | 3.902,0000 |
| 06/07/2021 | 3.908,0000 |
| 05/07/2021 | 3.881,0000 |
| 02/07/2021 | 3.931,0000 |
| 01/07/2021 | 3.898,0000 |
| 30/06/2021 | 3.884,0000 |
| 29/06/2021 | 3.889,0000 |
| 28/06/2021 | 3.873,0000 |
| 25/06/2021 | 3.894,0000 |
| 24/06/2021 | 3.906,0000 |
| 23/06/2021 | 3.881,0000 |
| 22/06/2021 | 3.870,0000 |
| 18/06/2021 | 3.893,0000 |
| 17/06/2021 | 3.879,0000 |
| 16/06/2021 | 3.892,0000 |
| 15/06/2021 | 3.894,0000 |
| 14/06/2021 | 3.868,0000 |
| 11/06/2021 | 3.889,0000 |
| 10/06/2021 | 3.883,0000 |
| 09/06/2021 | 3.865,0000 |
| 08/06/2021 | 3.903,0000 |
| 07/06/2021 | 3.889,0000 |
| 04/06/2021 | 3.920,0000 |
| 03/06/2021 | 3.910,0000 |
| 02/06/2021 | 3.888,0000 |
| 01/06/2021 | 3.883,0000 |
| 31/05/2021 | 3.846,0000 |
| 28/05/2021 | 3.869,0000 |
| 27/05/2021 | 3.877,0000 |
| 26/05/2021 | 3.865,0000 |
| 21/05/2021 | 3.890,0000 |
| 20/05/2021 | 3.893,0000 |
| 19/05/2021 | 3.889,0000 |
| 18/05/2021 | 3.889,0000 |
| 17/05/2021 | 3.879,0000 |
| 14/05/2021 | 3.895,0000 |
| 13/05/2021 | 3.904,0000 |
| 12/05/2021 | 3.901,0000 |
| 11/05/2021 | 3.900,0000 |
| 10/05/2021 | 3.877,0000 |
| 07/05/2021 | 3.898,0000 |
| 06/05/2021 | 3.888,0000 |
| 05/05/2021 | 3.870,0000 |
| 04/05/2021 | 3.904,0000 |
| 03/05/2021 | 3.883,0000 |
| 30/04/2021 | 3.872,0000 |
| 29/04/2021 | 3.867,0000 |
| 28/04/2021 | 3.851,0000 |
| 27/04/2021 | 3.875,0000 |
| 26/04/2021 | 3.862,0000 |
| 23/04/2021 | 3.892,0000 |
| 22/04/2021 | 3.882,0000 |
| 21/04/2021 | 3.881,0000 |
| 20/04/2021 | 3.853,0000 |
| 19/04/2021 | 3.841,0000 |
| 16/04/2021 | 3.867,0000 |
| 15/04/2021 | 3.848,0000 |
| 14/04/2021 | 3.845,0000 |
| 13/04/2021 | 3.831,0000 |
| 12/04/2021 | 3.813,0000 |
| 09/04/2021 | 3.821,0000 |
| 08/04/2021 | 3.829,0000 |
| 07/04/2021 | 3.794,0000 |
| 06/04/2021 | 3.797,0000 |
| 05/04/2021 | 3.765,0000 |
| 31/03/2021 | 3.821,0000 |
| 30/03/2021 | 3.817,0000 |
| 29/03/2021 | 3.761,0000 |
| 26/03/2021 | 3.801,0000 |
| 25/03/2021 | 3.785,0000 |
| 23/03/2021 | 3.830,0000 |
| 22/03/2021 | 3.806,0000 |
| 19/03/2021 | 3.858,0000 |
| 18/03/2021 | 3.890,0000 |
| 17/03/2021 | 3.876,0000 |
| 16/03/2021 | 3.860,0000 |
| 15/03/2021 | 3.836,0000 |
| 12/03/2021 | 3.863,0000 |
| 11/03/2021 | 3.857,0000 |
| 10/03/2021 | 3.853,0000 |
| 09/03/2021 | 3.859,0000 |
| 08/03/2021 | 3.819,0000 |
| 05/03/2021 | 3.822,0000 |
| 04/03/2021 | 3.848,0000 |
| 03/03/2021 | 3.844,0000 |
| 02/03/2021 | 3.871,0000 |
| 01/03/2021 | 3.835,0000 |
| 26/02/2021 | 3.851,0000 |
| 25/02/2021 | 3.864,0000 |
| 24/02/2021 | 3.852,0000 |
| 23/02/2021 | 3.847,0000 |
| 22/02/2021 | 3.829,0000 |
| 19/02/2021 | 3.833,0000 |
| 18/02/2021 | 3.838,0000 |
| 17/02/2021 | 3.798,0000 |
| 12/02/2021 | 3.864,0000 |
| 11/02/2021 | 3.871,0000 |
| 10/02/2021 | 3.869,0000 |
| 09/02/2021 | 3.892,0000 |
| 08/02/2021 | 3.865,0000 |
| 05/02/2021 | 3.904,0000 |
| 04/02/2021 | 3.889,0000 |
| 03/02/2021 | 3.891,0000 |
| 02/02/2021 | 3.911,0000 |
| 01/02/2021 | 3.903,0000 |
| 29/01/2021 | 3.888,0000 |
| 28/01/2021 | 3.911,0000 |
| 27/01/2021 | 3.916,0000 |
| 26/01/2021 | 3.940,0000 |
| 25/01/2021 | 3.928,0000 |
| 22/01/2021 | 3.937,0000 |
| 21/01/2021 | 3.930,0000 |
| 20/01/2021 | 3.903,0000 |
| 19/01/2021 | 3.903,0000 |
| 18/01/2021 | 3.884,0000 |
| 15/01/2021 | 3.923,0000 |
| 14/01/2021 | 3.932,0000 |
| 13/01/2021 | 3.945,0000 |
| 12/01/2021 | 3.952,0000 |
| 11/01/2021 | 3.934,0000 |
| 08/01/2021 | 3.958,0000 |
| 07/01/2021 | 3.975,0000 |
| 06/01/2021 | 3.965,0000 |
| 05/01/2021 | 3.916,0000 |
| 04/01/2021 | 3.881,0000 |
| 30/12/2020 | 3.943,0000 |
| 29/12/2020 | 3.933,0000 |
| 28/12/2020 | 3.861,0000 |
| 23/12/2020 | 3.920,0000 |
| 22/12/2020 | 3.894,0000 |
| 21/12/2020 | 3.821,0000 |
| 18/12/2020 | 3.842,0000 |
| 17/12/2020 | 3.815,0000 |
| 16/12/2020 | 3.804,0000 |
| 15/12/2020 | 3.768,0000 |
| 14/12/2020 | 3.719,0000 |
| 11/12/2020 | 3.749,0000 |
| 10/12/2020 | 3.721,0000 |
| 09/12/2020 | 3.710,0000 |
| 04/12/2020 | 3.759,0000 |
| 03/12/2020 | 3.742,0000 |
| 02/12/2020 | 3.738,0000 |
| 01/12/2020 | 3.723,0000 |
| 30/11/2020 | 3.701,0000 |
| 27/11/2020 | 3.740,0000 |
| 26/11/2020 | 3.773,0000 |
| 25/11/2020 | 3.754,0000 |
| 24/11/2020 | 3.746,0000 |
| 20/11/2020 | 3.784,0000 |
| 19/11/2020 | 3.775,0000 |
| 18/11/2020 | 3.757,0000 |
| 17/11/2020 | 3.757,0000 |
| 16/11/2020 | 3.745,0000 |
| 13/11/2020 | 3.756,0000 |
| 12/11/2020 | 3.746,0000 |
| 11/11/2020 | 3.750,0000 |
| 10/11/2020 | 3.758,0000 |
| 09/11/2020 | 3.756,0000 |
| 05/11/2020 | 3.797,0000 |
| 04/11/2020 | 3.812,0000 |
| 03/11/2020 | 3.807,0000 |
| 02/11/2020 | 3.793,0000 |
| 30/10/2020 | 3.850,0000 |
| 29/10/2020 | 3.851,0000 |
| 28/10/2020 | 3.862,0000 |
| 27/10/2020 | 3.825,0000 |
| 26/10/2020 | 3.816,0000 |
| 23/10/2020 | 3.867,0000 |
| 22/10/2020 | 3.886,0000 |
| 21/10/2020 | 3.897,0000 |
| 20/10/2020 | 3.908,0000 |
| 19/10/2020 | 3.887,0000 |
| 16/10/2020 | 3.997,0000 |
| 15/10/2020 | 3.999,0000 |
| 14/10/2020 | 3.997,0000 |
| 13/10/2020 | 4.009,0000 |
| 09/10/2020 | 4.060,0000 |
| 08/10/2020 | 4.063,0000 |
| 07/10/2020 | 4.059,0000 |
| 06/10/2020 | 4.070,0000 |
| 05/10/2020 | 4.048,0000 |
| 02/10/2020 | 4.167,0000 |
| 01/10/2020 | 4.195,0000 |
| 30/09/2020 | 4.206,0000 |
| 29/09/2020 | 4.213,0000 |
| 28/09/2020 | 4.195,0000 |
| 25/09/2020 | 4.230,0000 |
| 24/09/2020 | 4.240,0000 |
| 23/09/2020 | 4.242,0000 |
| 22/09/2020 | 4.252,0000 |
| 21/09/2020 | 4.237,0000 |
| 18/09/2020 | 4.283,0000 |
| 17/09/2020 | 4.284,0000 |
| 16/09/2020 | 4.324,0000 |
| 15/09/2020 | 4.286,0000 |
| 14/09/2020 | 4.271,0000 |
| 11/09/2020 | 4.306,0000 |
| 10/09/2020 | 4.320,0000 |
| 09/09/2020 | 4.310,0000 |
| 08/09/2020 | 4.313,0000 |
| 07/09/2020 | 4.277,0000 |
| 04/09/2020 | 4.310,0000 |
| 03/09/2020 | 4.303,0000 |
| 02/09/2020 | 4.302,0000 |
| 01/09/2020 | 4.305,0000 |
| 31/08/2020 | 4.291,0000 |
| 28/08/2020 | 4.322,0000 |
| 27/08/2020 | 4.317,0000 |
| 26/08/2020 | 4.295,0000 |
| 25/08/2020 | 4.290,0000 |
| 24/08/2020 | 4.273,0000 |
| 21/08/2020 | 4.291,0000 |
| 20/08/2020 | 4.281,0000 |
| 19/08/2020 | 4.257,0000 |
| 18/08/2020 | 4.231,0000 |
| 14/08/2020 | 4.287,0000 |
| 13/08/2020 | 4.260,0000 |
| 12/08/2020 | 4.226,0000 |
| 11/08/2020 | 4.237,0000 |
| 10/08/2020 | 4.221,0000 |
| 07/08/2020 | 4.208,0000 |
| 06/08/2020 | 4.237,0000 |
| 05/08/2020 | 4.227,0000 |
| 04/08/2020 | 4.233,0000 |
| 03/08/2020 | 4.207,0000 |
| 31/07/2020 | 4.280,0000 |
| 30/07/2020 | 4.245,0000 |
| 29/07/2020 | 4.257,0000 |
| 28/07/2020 | 4.263,0000 |
| 27/07/2020 | 4.242,0000 |
| 24/07/2020 | 4.289,0000 |
| 23/07/2020 | 4.259,0000 |
| 22/07/2020 | 4.266,0000 |
| 21/07/2020 | 4.295,0000 |
| 20/07/2020 | 4.225,0000 |
| 17/07/2020 | 4.303,0000 |
| 16/07/2020 | 4.286,0000 |
| 15/07/2020 | 4.281,0000 |
| 14/07/2020 | 4.243,0000 |
| 13/07/2020 | 4.187,0000 |
| 08/07/2020 | 4.277,0000 |
| 07/07/2020 | 4.244,0000 |
| 06/07/2020 | 4.275,0000 |
| 03/07/2020 | 4.348,0000 |
| 02/07/2020 | 4.342,0000 |
| 01/07/2020 | 4.357,0000 |
| 30/06/2020 | 4.332,0000 |
| 29/06/2020 | 4.297,0000 |
| 26/06/2020 | 4.350,0000 |
| 25/06/2020 | 4.357,0000 |
| 24/06/2020 | 4.358,0000 |
| 23/06/2020 | 4.328,0000 |
| 22/06/2020 | 4.310,0000 |
| 19/06/2020 | 4.330,0000 |
| 18/06/2020 | 4.340,0000 |
| 17/06/2020 | 4.324,0000 |
| 16/06/2020 | 4.308,0000 |
| 12/06/2020 | 4.371,0000 |
| 11/06/2020 | 4.374,0000 |
| 10/06/2020 | 4.370,0000 |
| 09/06/2020 | 4.370,0000 |
| 08/06/2020 | 4.311,0000 |
| 05/06/2020 | 4.349,0000 |
| 04/06/2020 | 4.345,0000 |
| 03/06/2020 | 4.338,0000 |
| 02/06/2020 | 4.340,0000 |
| 01/06/2020 | 4.318,0000 |
| 29/05/2020 | 4.346,0000 |
| 28/05/2020 | 4.330,0000 |
| 27/05/2020 | 4.304,0000 |
| 26/05/2020 | 4.308,0000 |
| 22/05/2020 | 4.337,0000 |
| 21/05/2020 | 4.323,0000 |
| 20/05/2020 | 4.316,0000 |
| 19/05/2020 | 4.317,0000 |
| 18/05/2020 | 4.273,0000 |
| 15/05/2020 | 4.297,0000 |
| 14/05/2020 | 4.294,0000 |
| 13/05/2020 | 4.251,0000 |
| 12/05/2020 | 4.299,0000 |
| 11/05/2020 | 4.289,0000 |
| 08/05/2020 | 4.282,0000 |
| 07/05/2020 | 4.217,0000 |
| 06/05/2020 | 4.177,0000 |
| 05/05/2020 | 4.162,0000 |
| 04/05/2020 | 4.081,0000 |
| 30/04/2020 | 4.157,0000 |
| 29/04/2020 | 4.311,0000 |
| 28/04/2020 | 4.319,0000 |
| 27/04/2020 | 4.293,0000 |
| 24/04/2020 | 4.310,0000 |
| 23/04/2020 | 4.293,0000 |
| 22/04/2020 | 4.284,0000 |
| 21/04/2020 | 4.246,0000 |
| 20/04/2020 | 4.211,0000 |
| 17/04/2020 | 4.227,0000 |
| 16/04/2020 | 4.184,0000 |
| 15/04/2020 | 4.130,0000 |
| 14/04/2020 | 4.125,0000 |
| 13/04/2020 | 4.073,0000 |
| 08/04/2020 | 4.169,0000 |
| 07/04/2020 | 4.179,0000 |
| 06/04/2020 | 4.090,0000 |
| 03/04/2020 | 4.166,0000 |
| 02/04/2020 | 4.227,0000 |
| 01/04/2020 | 4.188,0000 |
| 30/03/2020 | 4.496,0000 |
| 27/03/2020 | 4.495,0000 |
| 26/03/2020 | 4.540,0000 |
| 25/03/2020 | 4.540,0000 |
| 20/03/2020 | 4.660,0000 |
| 19/03/2020 | 4.839,0000 |
| 18/03/2020 | 4.835,0000 |
| 17/03/2020 | 4.833,0000 |
| 16/03/2020 | 4.806,0000 |
| 13/03/2020 | 4.869,0000 |
| 12/03/2020 | 4.873,0000 |
| 11/03/2020 | 4.862,0000 |
| 10/03/2020 | 4.857,0000 |
| 09/03/2020 | 4.801,0000 |
| 06/03/2020 | 4.874,0000 |
| 05/03/2020 | 4.866,0000 |
| 04/03/2020 | 4.865,0000 |
| 03/03/2020 | 4.870,0000 |
| 02/03/2020 | 4.832,0000 |
| 28/02/2020 | 4.857,0000 |
| 27/02/2020 | 4.868,0000 |
| 26/02/2020 | 4.831,0000 |
| 21/02/2020 | 4.929,0000 |
| 20/02/2020 | 4.912,0000 |
| 19/02/2020 | 5.117,0000 |
| 18/02/2020 | 4.895,0000 |
| 17/02/2020 | 4.854,0000 |
| 14/02/2020 | 4.961,0000 |
| 13/02/2020 | 4.954,0000 |
| 12/02/2020 | 4.940,0000 |
| 11/02/2020 | 4.941,0000 |
| 10/02/2020 | 4.913,0000 |
| 07/02/2020 | 4.950,0000 |
| 06/02/2020 | 4.938,0000 |
| 05/02/2020 | 4.924,0000 |
| 04/02/2020 | 4.916,0000 |
| 03/02/2020 | 4.848,0000 |
| 31/01/2020 | 4.975,0000 |
| 30/01/2020 | 4.963,0000 |
| 29/01/2020 | 4.898,0000 |
| 28/01/2020 | 4.904,0000 |
| 27/01/2020 | 4.842,0000 |
| 24/01/2020 | 4.985,0000 |
| 23/01/2020 | 4.950,0000 |
| 22/01/2020 | 4.929,0000 |
| 21/01/2020 | 4.932,0000 |
| 20/01/2020 | 4.895,0000 |
| 17/01/2020 | 4.996,0000 |
| 16/01/2020 | 4.962,0000 |
| 15/01/2020 | 4.917,0000 |
| 14/01/2020 | 4.949,0000 |
| 13/01/2020 | 4.898,0000 |
| 10/01/2020 | 4.923,0000 |
| 09/01/2020 | 4.913,0000 |
| 08/01/2020 | 4.895,0000 |
| 07/01/2020 | 4.885,0000 |
| 06/01/2020 | 4.842,0000 |
| 03/01/2020 | 4.842,0000 |
| 02/01/2020 | 4.784,0000 |
| 30/12/2019 | 4.792,0000 |
| 27/12/2019 | 4.756,0000 |
| 26/12/2019 | 4.652,0000 |
| 23/12/2019 | 4.646,0000 |
| 20/12/2019 | 4.641,0000 |
| 19/12/2019 | 4.617,0000 |
| 18/12/2019 | 4.573,0000 |
| 17/12/2019 | 4.485,0000 |
| 16/12/2019 | 4.451,0000 |
| 13/12/2019 | 4.477,0000 |
| 12/12/2019 | 4.447,0000 |
| 11/12/2019 | 4.431,0000 |
| 10/12/2019 | 4.424,0000 |
| 09/12/2019 | 4.406,0000 |
| 06/12/2019 | 4.477,0000 |
| 05/12/2019 | 4.444,0000 |
| 04/12/2019 | 4.439,0000 |
| 03/12/2019 | 4.455,0000 |
| 02/12/2019 | 4.411,0000 |
| 29/11/2019 | 4.430,0000 |
| 28/11/2019 | 4.435,0000 |
| 27/11/2019 | 4.436,0000 |
| 26/11/2019 | 4.443,0000 |
| 25/11/2019 | 4.401,0000 |
| 22/11/2019 | 4.440,0000 |
| 21/11/2019 | 4.445,0000 |
| 20/11/2019 | 4.456,0000 |
| 19/11/2019 | 4.484,0000 |
| 15/11/2019 | 4.523,0000 |
| 14/11/2019 | 4.555,0000 |
| 13/11/2019 | 4.568,0000 |
| 12/11/2019 | 4.553,0000 |
| 11/11/2019 | 4.518,0000 |
| 08/11/2019 | 4.561,0000 |
| 07/11/2019 | 4.565,0000 |
| 05/11/2019 | 4.612,0000 |
| 04/11/2019 | 4.557,0000 |
| 01/11/2019 | 4.597,0000 |
| 31/10/2019 | 4.592,0000 |
| 30/10/2019 | 4.576,0000 |
| 29/10/2019 | 4.601,0000 |
| 28/10/2019 | 4.566,0000 |
| 25/10/2019 | 4.603,0000 |
| 24/10/2019 | 4.646,0000 |
| 23/10/2019 | 4.692,0000 |
| 22/10/2019 | 4.717,0000 |
| 21/10/2019 | 4.670,0000 |
| 18/10/2019 | 4.803,0000 |
| 17/10/2019 | 4.796,0000 |
| 16/10/2019 | 4.810,0000 |
| 15/10/2019 | 4.829,0000 |
| 11/10/2019 | 4.945,0000 |
| 10/10/2019 | 4.960,0000 |
| 09/10/2019 | 4.978,0000 |
| 08/10/2019 | 5.006,0000 |
| 07/10/2019 | 5.050,0000 |
| 04/10/2019 | 5.126,0000 |
| 03/10/2019 | 5.150,0000 |
| 02/10/2019 | 5.186,0000 |
| 01/10/2019 | 5.213,0000 |
| 30/09/2019 | 5.205,0000 |
| 27/09/2019 | 5.308,0000 |
| 26/09/2019 | 5.355,0000 |
| 25/09/2019 | 5.393,0000 |
| 24/09/2019 | 5.451,0000 |
| 23/09/2019 | 5.448,0000 |
| 20/09/2019 | 5.603,0000 |
| 19/09/2019 | 5.679,0000 |
| 18/09/2019 | 5.757,0000 |
| 17/09/2019 | 5.711,0000 |
| 16/09/2019 | 5.699,0000 |
| 13/09/2019 | 5.825,0000 |
| 12/09/2019 | 5.855,0000 |
| 11/09/2019 | 5.906,0000 |
| 10/09/2019 | 5.974,0000 |
| 09/09/2019 | 5.970,0000 |
| 06/09/2019 | 6.219,0000 |
| 05/09/2019 | 6.183,0000 |
| 04/09/2019 | 6.263,0000 |
| 03/09/2019 | 6.423,0000 |
| 02/09/2019 | 6.429,0000 |
| 30/08/2019 | 6.673,0000 |
| 29/08/2019 | 6.770,0000 |
| 28/08/2019 | 6.794,0000 |
| 27/08/2019 | 6.878,0000 |
| 26/08/2019 | 6.847,0000 |
| 23/08/2019 | 7.012,0000 |
| 22/08/2019 | 7.018,0000 |
| 21/08/2019 | 6.996,0000 |
| 20/08/2019 | 7.024,0000 |
| 16/08/2019 | 7.229,0000 |
| 15/08/2019 | 7.195,0000 |
| 14/08/2019 | 7.204,0000 |
| 13/08/2019 | 7.283,0000 |
| 12/08/2019 | 7.245,0000 |
| 09/08/2019 | 7.428,0000 |
| 08/08/2019 | 7.479,0000 |
| 07/08/2019 | 7.431,0000 |
| 06/08/2019 | 7.395,0000 |
| 05/08/2019 | 7.331,0000 |
| 02/08/2019 | 7.419,0000 |
| 01/08/2019 | 7.423,0000 |
| 31/07/2019 | 7.390,0000 |
| 30/07/2019 | 7.395,0000 |
| 29/07/2019 | 7.321,0000 |
| 26/07/2019 | 7.386,0000 |
| 25/07/2019 | 7.380,0000 |
| 24/07/2019 | 7.359,0000 |
| 23/07/2019 | 7.368,0000 |
| 22/07/2019 | 7.324,0000 |
| 19/07/2019 | 7.356,0000 |
| 18/07/2019 | 7.335,0000 |
| 17/07/2019 | 7.322,0000 |
| 16/07/2019 | 7.270,0000 |
| 15/07/2019 | 7.183,0000 |
| 12/07/2019 | 7.258,0000 |
| 11/07/2019 | 7.223,0000 |
| 10/07/2019 | 7.162,0000 |
| 05/07/2019 | 7.343,0000 |
| 04/07/2019 | 7.331,0000 |
| 03/07/2019 | 7.297,0000 |
| 02/07/2019 | 7.281,0000 |
| 01/07/2019 | 7.241,0000 |
| 28/06/2019 | 7.244,0000 |
| 27/06/2019 | 7.215,0000 |
| 26/06/2019 | 7.190,0000 |
| 25/06/2019 | 7.205,0000 |
| 24/06/2019 | 7.182,0000 |
| 21/06/2019 | 7.216,0000 |
| 19/06/2019 | 7.216,0000 |
| 18/06/2019 | 7.151,0000 |
| 14/06/2019 | 7.274,0000 |
| 13/06/2019 | 7.236,0000 |
| 12/06/2019 | 7.252,0000 |
| 11/06/2019 | 7.253,0000 |
| 10/06/2019 | 7.177,0000 |
| 07/06/2019 | 7.250,0000 |
| 06/06/2019 | 7.237,0000 |
| 05/06/2019 | 7.217,0000 |
| 04/06/2019 | 7.262,0000 |
| 03/06/2019 | 7.223,0000 |
| 31/05/2019 | 7.284,0000 |
| 30/05/2019 | 7.215,0000 |
| 29/05/2019 | 7.117,0000 |
| 28/05/2019 | 7.265,0000 |
| 27/05/2019 | 7.183,0000 |
| 24/05/2019 | 7.231,0000 |
| 23/05/2019 | 7.242,0000 |
| 22/05/2019 | 7.235,0000 |
| 21/05/2019 | 7.283,0000 |
| 20/05/2019 | 7.237,0000 |
| 17/05/2019 | 7.199,0000 |
| 16/05/2019 | 7.177,0000 |
| 15/05/2019 | 7.163,0000 |
| 14/05/2019 | 7.180,0000 |
| 13/05/2019 | 7.107,0000 |
| 10/05/2019 | 7.224,0000 |
| 09/05/2019 | 7.227,0000 |
| 08/05/2019 | 7.238,0000 |
| 07/05/2019 | 7.266,0000 |
| 06/05/2019 | 7.207,0000 |
| 03/05/2019 | 7.258,0000 |
| 02/05/2019 | 7.211,0000 |
| 30/04/2019 | 7.217,0000 |
| 29/04/2019 | 7.236,0000 |
| 26/04/2019 | 7.324,0000 |
| 25/04/2019 | 7.309,0000 |
| 24/04/2019 | 7.288,0000 |
| 23/04/2019 | 7.284,0000 |
| 22/04/2019 | 7.243,0000 |
| 17/04/2019 | 7.416,0000 |
| 16/04/2019 | 7.400,0000 |
| 15/04/2019 | 7.337,0000 |
| 12/04/2019 | 7.468,0000 |
| 11/04/2019 | 7.473,0000 |
| 10/04/2019 | 7.458,0000 |
| 09/04/2019 | 7.494,0000 |
| 08/04/2019 | 7.431,0000 |
| 05/04/2019 | 7.522,0000 |
| 04/04/2019 | 7.562,0000 |
| 03/04/2019 | 7.471,0000 |
| 01/04/2019 | 7.514,0000 |
| 29/03/2019 | 7.555,0000 |
| 28/03/2019 | 7.526,0000 |
| 27/03/2019 | 7.497,0000 |
| 26/03/2019 | 7.517,0000 |
| 25/03/2019 | 7.476,0000 |
| 22/03/2019 | 7.514,0000 |
| 21/03/2019 | 7.509,0000 |
| 20/03/2019 | 7.490,0000 |
| 19/03/2019 | 7.512,0000 |
| 18/03/2019 | 7.454,0000 |
| 15/03/2019 | 7.538,0000 |
| 14/03/2019 | 7.520,0000 |
| 13/03/2019 | 7.520,0000 |
| 12/03/2019 | 7.510,0000 |
| 11/03/2019 | 7.444,0000 |
| 08/03/2019 | 7.524,0000 |
| 07/03/2019 | 7.502,0000 |
| 06/03/2019 | 7.461,0000 |
| 01/03/2019 | 7.628,0000 |
| 28/02/2019 | 7.576,0000 |
| 27/02/2019 | 7.557,0000 |
| 26/02/2019 | 7.576,0000 |
| 25/02/2019 | 7.511,0000 |
| 22/02/2019 | 7.584,0000 |
| 21/02/2019 | 7.536,0000 |
| 20/02/2019 | 7.512,0000 |
| 19/02/2019 | 7.526,0000 |
| 18/02/2019 | 7.453,0000 |
| 15/02/2019 | 7.497,0000 |
| 14/02/2019 | 7.454,0000 |
| 13/02/2019 | 7.442,0000 |
| 12/02/2019 | 7.388,0000 |
| 11/02/2019 | 7.285,0000 |
| 08/02/2019 | 7.354,0000 |
| 07/02/2019 | 7.310,0000 |
| 06/02/2019 | 7.296,0000 |
| 05/02/2019 | 7.319,0000 |
| 04/02/2019 | 7.254,0000 |
| 01/02/2019 | 7.334,0000 |
| 31/01/2019 | 7.376,0000 |
| 30/01/2019 | 7.347,0000 |
| 29/01/2019 | 7.303,0000 |
| 28/01/2019 | 7.250,0000 |
| 25/01/2019 | 7.387,0000 |
| 24/01/2019 | 7.406,0000 |
| 23/01/2019 | 7.351,0000 |
| 22/01/2019 | 7.313,0000 |
| 21/01/2019 | 7.234,0000 |
| 18/01/2019 | 7.358,0000 |
| 17/01/2019 | 7.322,0000 |
| 16/01/2019 | 7.315,0000 |
| 15/01/2019 | 7.324,0000 |
| 14/01/2019 | 7.238,0000 |
| 11/01/2019 | 7.287,0000 |
| 10/01/2019 | 7.246,0000 |
| 09/01/2019 | 7.217,0000 |
| 08/01/2019 | 7.218,0000 |
| 07/01/2019 | 7.145,0000 |
| 04/01/2019 | 7.164,0000 |
| 03/01/2019 | 7.090,0000 |
| 02/01/2019 | 7.172,0000 |
| 28/12/2018 | 7.242,0000 |
| 27/12/2018 | 7.186,0000 |
| 26/12/2018 | 7.074,0000 |
| 21/12/2018 | 7.164,0000 |
| 20/12/2018 | 7.111,0000 |
| 19/12/2018 | 7.113,0000 |
| 18/12/2018 | 7.056,0000 |
| 17/12/2018 | 6.973,0000 |
| 14/12/2018 | 6.996,0000 |
| 13/12/2018 | 6.965,0000 |
| 12/12/2018 | 6.922,0000 |
| 11/12/2018 | 6.917,0000 |
| 10/12/2018 | 6.831,0000 |
| 07/12/2018 | 6.905,0000 |
| 06/12/2018 | 6.875,0000 |
| 05/12/2018 | 6.802,0000 |
| 04/12/2018 | 6.796,0000 |
| 03/12/2018 | 6.682,0000 |
| 29/11/2018 | 6.810,0000 |
| 28/11/2018 | 6.790,0000 |
| 27/11/2018 | 6.834,0000 |
| 26/11/2018 | 6.768,0000 |
| 23/11/2018 | 6.807,0000 |
| 22/11/2018 | 6.842,0000 |
| 21/11/2018 | 6.788,0000 |
| 20/11/2018 | 6.775,0000 |
| 16/11/2018 | 6.854,0000 |
| 15/11/2018 | 6.845,0000 |
| 14/11/2018 | 6.857,0000 |
| 13/11/2018 | 6.838,0000 |
| 12/11/2018 | 6.764,0000 |
| 09/11/2018 | 6.821,0000 |
| 08/11/2018 | 6.755,0000 |
| 07/11/2018 | 6.654,0000 |
| 05/11/2018 | 6.624,0000 |
| 02/11/2018 | 6.659,0000 |
| 01/11/2018 | 6.634,0000 |
| 31/10/2018 | 6.621,0000 |
| 30/10/2018 | 6.595,0000 |
| 29/10/2018 | 6.508,0000 |
| 26/10/2018 | 6.606,0000 |
| 25/10/2018 | 6.606,0000 |
| 24/10/2018 | 6.557,0000 |
| 23/10/2018 | 6.578,0000 |
| 22/10/2018 | 6.509,0000 |
| 19/10/2018 | 6.574,0000 |
| 18/10/2018 | 6.525,0000 |
| 17/10/2018 | 6.490,0000 |
| 16/10/2018 | 6.480,0000 |
| 12/10/2018 | 6.566,0000 |
| 11/10/2018 | 6.552,0000 |
| 10/10/2018 | 6.526,0000 |
| 09/10/2018 | 6.526,0000 |
| 08/10/2018 | 6.473,0000 |
| 05/10/2018 | 6.537,0000 |
| 04/10/2018 | 6.511,0000 |
| 03/10/2018 | 6.508,0000 |
| 02/10/2018 | 6.506,0000 |
| 01/10/2018 | 6.458,0000 |
| 28/09/2018 | 6.526,0000 |
| 27/09/2018 | 6.501,0000 |
| 26/09/2018 | 6.460,0000 |
| 25/09/2018 | 6.435,0000 |
| 24/09/2018 | 6.529,0000 |
| 21/09/2018 | 6.601,0000 |
| 20/09/2018 | 6.592,0000 |
| 19/09/2018 | 6.603,0000 |
| 18/09/2018 | 6.540,0000 |
| 17/09/2018 | 6.490,0000 |
| 14/09/2018 | 6.574,0000 |
| 13/09/2018 | 6.589,0000 |
| 12/09/2018 | 6.584,0000 |
| 11/09/2018 | 6.599,0000 |
| 10/09/2018 | 6.559,0000 |
| 07/09/2018 | 6.664,0000 |
| 06/09/2018 | 6.623,0000 |
| 05/09/2018 | 6.621,0000 |
| 04/09/2018 | 6.637,0000 |
| 03/09/2018 | 6.579,0000 |
| 31/08/2018 | 6.724,0000 |
| 30/08/2018 | 6.713,0000 |
| 29/08/2018 | 6.673,0000 |
| 28/08/2018 | 6.689,0000 |
| 27/08/2018 | 6.606,0000 |
| 24/08/2018 | 6.710,0000 |
| 23/08/2018 | 6.659,0000 |
| 22/08/2018 | 6.601,0000 |
| 21/08/2018 | 6.614,0000 |
| 17/08/2018 | 6.668,0000 |
| 16/08/2018 | 6.658,0000 |
| 15/08/2018 | 6.611,0000 |
| 14/08/2018 | 6.623,0000 |
| 13/08/2018 | 6.584,0000 |
| 10/08/2018 | 6.649,0000 |
| 09/08/2018 | 6.583,0000 |
| 08/08/2018 | 6.593,0000 |
| 07/08/2018 | 6.539,0000 |
| 06/08/2018 | 6.477,0000 |
| 03/08/2018 | 6.575,0000 |
| 02/08/2018 | 6.518,0000 |
| 01/08/2018 | 6.505,0000 |
| 31/07/2018 | 6.496,0000 |
| 30/07/2018 | 6.498,0000 |
| 27/07/2018 | 6.511,0000 |
| 26/07/2018 | 6.480,0000 |
| 25/07/2018 | 6.479,0000 |
| 24/07/2018 | 6.452,0000 |
| 23/07/2018 | 6.375,0000 |
| 20/07/2018 | 6.469,0000 |
| 19/07/2018 | 6.421,0000 |
| 18/07/2018 | 6.425,0000 |
| 17/07/2018 | 6.423,0000 |
| 16/07/2018 | 6.357,0000 |
| 13/07/2018 | 6.396,0000 |
| 12/07/2018 | 6.356,0000 |
| 11/07/2018 | 6.341,0000 |
| 10/07/2018 | 6.300,0000 |
| 06/07/2018 | 6.373,0000 |
| 05/07/2018 | 6.352,0000 |
| 04/07/2018 | 6.314,0000 |
| 03/07/2018 | 6.311,0000 |
| 02/07/2018 | 6.263,0000 |
| 29/06/2018 | 6.328,0000 |
| 28/06/2018 | 6.280,0000 |
| 27/06/2018 | 6.237,0000 |
| 26/06/2018 | 6.210,0000 |
| 25/06/2018 | 6.089,0000 |
| 22/06/2018 | 6.223,0000 |
| 21/06/2018 | 6.194,0000 |
| 19/06/2018 | 6.249,0000 |
| 18/06/2018 | 6.172,0000 |
| 15/06/2018 | 6.187,0000 |
| 14/06/2018 | 6.192,0000 |
| 13/06/2018 | 6.191,0000 |
| 12/06/2018 | 6.164,0000 |
| 11/06/2018 | 6.102,0000 |
| 08/06/2018 | 6.156,0000 |
| 07/06/2018 | 6.138,0000 |
| 06/06/2018 | 6.091,0000 |
| 05/06/2018 | 6.051,0000 |
| 04/06/2018 | 5.986,0000 |
| 01/06/2018 | 6.120,0000 |
| 31/05/2018 | 6.095,0000 |
| 30/05/2018 | 6.035,0000 |
| 29/05/2018 | 5.987,0000 |
| 28/05/2018 | 5.933,0000 |
| 24/05/2018 | 6.088,0000 |
| 23/05/2018 | 6.069,0000 |
| 22/05/2018 | 6.043,0000 |
| 21/05/2018 | 6.001,0000 |
| 18/05/2018 | 6.106,0000 |
| 17/05/2018 | 6.060,0000 |
| 16/05/2018 | 6.012,0000 |
| 15/05/2018 | 6.032,0000 |
| 14/05/2018 | 5.995,0000 |
| 11/05/2018 | 6.060,0000 |
| 10/05/2018 | 6.072,0000 |
| 09/05/2018 | 6.074,0000 |
| 08/05/2018 | 6.106,0000 |
| 07/05/2018 | 6.069,0000 |
| 04/05/2018 | 6.110,0000 |
| 03/05/2018 | 6.099,0000 |
| 02/05/2018 | 6.121,0000 |
| 27/04/2018 | 6.166,0000 |
| 26/04/2018 | 6.129,0000 |
| 25/04/2018 | 6.095,0000 |
| 24/04/2018 | 6.076,0000 |
| 23/04/2018 | 6.025,0000 |
| 20/04/2018 | 6.072,0000 |
| 19/04/2018 | 6.003,0000 |
| 18/04/2018 | 5.882,0000 |
| 17/04/2018 | 6.002,0000 |
| 16/04/2018 | 6.043,0000 |
| 13/04/2018 | 6.079,0000 |
| 12/04/2018 | 6.037,0000 |
| 11/04/2018 | 6.018,0000 |
| 10/04/2018 | 5.996,0000 |
| 09/04/2018 | 5.923,0000 |
| 06/04/2018 | 5.920,0000 |
| 05/04/2018 | 5.992,0000 |
| 04/04/2018 | 5.915,0000 |
| 03/04/2018 | 5.908,0000 |
| 28/03/2018 | 6.101,0000 |
| 27/03/2018 | 6.099,0000 |
| 26/03/2018 | 6.041,0000 |
| 23/03/2018 | 6.101,0000 |
| 22/03/2018 | 6.092,0000 |
| 21/03/2018 | 6.060,0000 |
| 20/03/2018 | 6.025,0000 |
| 19/03/2018 | 5.974,0000 |
| 16/03/2018 | 6.033,0000 |
| 15/03/2018 | 6.048,0000 |
| 14/03/2018 | 5.996,0000 |
| 13/03/2018 | 5.939,0000 |
| 12/03/2018 | 5.901,0000 |
| 09/03/2018 | 5.938,0000 |
| 08/03/2018 | 5.922,0000 |
| 07/03/2018 | 5.918,0000 |
| 06/03/2018 | 5.910,0000 |
| 05/03/2018 | 5.858,0000 |
| 02/03/2018 | 5.929,0000 |
| 01/03/2018 | 5.897,0000 |
| 28/02/2018 | 5.894,0000 |
| 27/02/2018 | 5.881,0000 |
| 26/02/2018 | 5.822,0000 |
| 23/02/2018 | 5.878,0000 |
| 22/02/2018 | 5.816,0000 |
| 21/02/2018 | 5.740,0000 |
| 20/02/2018 | 5.673,0000 |
| 19/02/2018 | 5.724,0000 |
| 16/02/2018 | 5.852,0000 |
| 15/02/2018 | 5.796,0000 |
| 14/02/2018 | 5.744,0000 |
| 09/02/2018 | 5.792,0000 |
| 08/02/2018 | 5.912,0000 |
| 07/02/2018 | 5.956,0000 |
| 06/02/2018 | 5.970,0000 |
| 05/02/2018 | 5.897,0000 |
| 02/02/2018 | 5.989,0000 |
| 01/02/2018 | 5.990,0000 |
| 31/01/2018 | 6.022,0000 |
| 30/01/2018 | 5.989,0000 |
| 29/01/2018 | 5.862,0000 |
| 26/01/2018 | 5.980,0000 |
| 25/01/2018 | 6.031,0000 |
| 24/01/2018 | 6.133,0000 |
| 23/01/2018 | 6.081,0000 |
| 22/01/2018 | 6.038,0000 |
| 19/01/2018 | 6.141,0000 |
| 18/01/2018 | 6.132,0000 |
| 17/01/2018 | 6.112,0000 |
| 16/01/2018 | 6.106,0000 |
| 15/01/2018 | 6.040,0000 |
| 12/01/2018 | 6.128,0000 |
| 11/01/2018 | 6.109,0000 |
| 10/01/2018 | 6.120,0000 |
| 09/01/2018 | 6.216,0000 |
| 08/01/2018 | 6.138,0000 |
| 05/01/2018 | 6.185,0000 |
| 04/01/2018 | 6.156,0000 |
| 03/01/2018 | 6.143,0000 |
| 02/01/2018 | 6.114,0000 |
| 29/12/2017 | 6.171,0000 |
| 28/12/2017 | 6.137,0000 |
| 27/12/2017 | 6.041,0000 |
| 26/12/2017 | 5.982,0000 |
| 22/12/2017 | 6.013,0000 |
| 21/12/2017 | 6.011,0000 |
| 20/12/2017 | 6.000,0000 |
| 19/12/2017 | 5.934,0000 |
| 18/12/2017 | 5.917,0000 |
| 15/12/2017 | 5.987,0000 |
| 14/12/2017 | 5.920,0000 |
| 13/12/2017 | 5.917,0000 |
| 12/12/2017 | 5.918,0000 |
| 11/12/2017 | 5.797,0000 |
| 07/12/2017 | 6.011,0000 |
| 06/12/2017 | 6.009,0000 |
| 05/12/2017 | 5.960,0000 |
| 04/12/2017 | 5.884,0000 |
| 01/12/2017 | 5.932,0000 |
| 30/11/2017 | 5.960,0000 |
| 29/11/2017 | 5.997,0000 |
| 28/11/2017 | 6.007,0000 |
| 27/11/2017 | 5.977,0000 |
| 24/11/2017 | 6.006,0000 |
| 23/11/2017 | 5.951,0000 |
| 22/11/2017 | 5.960,0000 |
| 21/11/2017 | 5.930,0000 |
| 17/11/2017 | 6.031,0000 |
| 16/11/2017 | 6.039,0000 |
| 15/11/2017 | 6.055,0000 |
| 14/11/2017 | 6.013,0000 |
| 13/11/2017 | 5.968,0000 |
| 10/11/2017 | 6.034,0000 |
| 09/11/2017 | 6.021,0000 |
| 08/11/2017 | 5.996,0000 |
| 07/11/2017 | 5.978,0000 |
| 03/11/2017 | 6.104,0000 |
| 02/11/2017 | 6.088,0000 |
| 01/11/2017 | 6.067,0000 |
| 31/10/2017 | 6.089,0000 |
| 30/10/2017 | 5.871,0000 |
| 27/10/2017 | 6.011,0000 |
| 26/10/2017 | 5.979,0000 |
| 25/10/2017 | 5.961,0000 |
| 24/10/2017 | 6.085,0000 |
| 23/10/2017 | 5.981,0000 |
| 20/10/2017 | 6.107,0000 |
| 19/10/2017 | 6.067,0000 |
| 18/10/2017 | 6.022,0000 |
| 17/10/2017 | 6.006,0000 |
| 13/10/2017 | 6.081,0000 |
| 12/10/2017 | 6.057,0000 |
| 11/10/2017 | 6.048,0000 |
| 10/10/2017 | 6.049,0000 |
| 09/10/2017 | 6.037,0000 |
| 06/10/2017 | 6.062,0000 |
| 05/10/2017 | 6.050,0000 |
| 04/10/2017 | 6.036,0000 |
| 03/10/2017 | 6.030,0000 |
| 02/10/2017 | 5.995,0000 |
| 29/09/2017 | 6.076,0000 |
| 28/09/2017 | 6.050,0000 |
| 27/09/2017 | 5.913,0000 |
| 26/09/2017 | 5.912,0000 |
| 25/09/2017 | 5.884,0000 |
| 22/09/2017 | 5.841,0000 |
| 21/09/2017 | 5.844,0000 |
| 20/09/2017 | 5.804,0000 |
| 19/09/2017 | 5.771,0000 |
| 18/09/2017 | 5.728,0000 |
| 15/09/2017 | 5.793,0000 |
| 14/09/2017 | 5.799,0000 |
| 13/09/2017 | 5.773,0000 |
| 12/09/2017 | 5.864,0000 |
| 11/09/2017 | 5.820,0000 |
| 08/09/2017 | 5.901,0000 |
| 07/09/2017 | 5.882,0000 |
| 06/09/2017 | 5.898,0000 |
| 05/09/2017 | 5.911,0000 |
| 04/09/2017 | 5.872,0000 |
| 01/09/2017 | 5.912,0000 |
| 31/08/2017 | 5.917,0000 |
| 30/08/2017 | 5.890,0000 |
| 29/08/2017 | 5.881,0000 |
| 28/08/2017 | 5.868,0000 |
| 25/08/2017 | 5.848,0000 |
| 24/08/2017 | 5.856,0000 |
| 23/08/2017 | 5.837,0000 |
| 22/08/2017 | 5.846,0000 |
| 18/08/2017 | 5.934,0000 |
| 17/08/2017 | 5.899,0000 |
| 16/08/2017 | 5.894,0000 |
| 15/08/2017 | 5.876,0000 |
| 14/08/2017 | 5.831,0000 |
| 11/08/2017 | 5.865,0000 |
| 10/08/2017 | 5.863,0000 |
| 09/08/2017 | 5.821,0000 |
| 08/08/2017 | 5.852,0000 |
| 07/08/2017 | 5.766,0000 |
| 04/08/2017 | 5.863,0000 |
| 03/08/2017 | 5.853,0000 |
| 02/08/2017 | 5.829,0000 |
| 01/08/2017 | 5.809,0000 |
| 31/07/2017 | 5.786,0000 |
| 28/07/2017 | 5.810,0000 |
| 27/07/2017 | 5.794,0000 |
| 26/07/2017 | 5.766,0000 |
| 25/07/2017 | 5.773,0000 |
| 24/07/2017 | 5.720,0000 |
| 21/07/2017 | 5.754,0000 |
| 20/07/2017 | 5.754,0000 |
| 19/07/2017 | 5.703,0000 |
| 18/07/2017 | 5.690,0000 |
| 17/07/2017 | 5.609,0000 |
| 14/07/2017 | 5.673,0000 |
| 13/07/2017 | 5.625,0000 |
| 12/07/2017 | 5.613,0000 |
| 11/07/2017 | 5.519,0000 |
| 10/07/2017 | 5.474,0000 |
| 07/07/2017 | 5.590,0000 |
| 06/07/2017 | 5.590,0000 |
| 05/07/2017 | 5.451,0000 |
| 04/07/2017 | 5.443,0000 |
| 03/07/2017 | 5.422,0000 |
| 30/06/2017 | 5.533,0000 |
| 29/06/2017 | 5.509,0000 |
| 28/06/2017 | 5.549,0000 |
| 27/06/2017 | 5.545,0000 |
| 26/06/2017 | 5.485,0000 |
| 23/06/2017 | 5.521,0000 |
| 22/06/2017 | 5.503,0000 |
| 21/06/2017 | 5.471,0000 |
| 19/06/2017 | 5.487,0000 |
| 16/06/2017 | 5.485,0000 |
| 15/06/2017 | 5.523,0000 |
| 14/06/2017 | 5.512,0000 |
| 13/06/2017 | 5.490,0000 |
| 12/06/2017 | 5.429,0000 |
| 09/06/2017 | 5.494,0000 |
| 08/06/2017 | 5.454,0000 |
| 07/06/2017 | 5.374,0000 |
| 06/06/2017 | 5.410,0000 |
| 05/06/2017 | 5.372,0000 |
| 02/06/2017 | 5.459,0000 |
| 01/06/2017 | 5.453,0000 |
| 31/05/2017 | 5.446,0000 |
| 30/05/2017 | 5.399,0000 |
| 29/05/2017 | 5.187,0000 |
| 26/05/2017 | 5.216,0000 |
| 24/05/2017 | 5.395,0000 |
| 23/05/2017 | 5.390,0000 |
| 22/05/2017 | 5.329,0000 |
| 19/05/2017 | 5.387,0000 |
| 18/05/2017 | 5.375,0000 |
| 17/05/2017 | 5.367,0000 |
| 16/05/2017 | 5.339,0000 |
| 15/05/2017 | 5.302,0000 |
| 12/05/2017 | 5.290,0000 |
| 11/05/2017 | 5.306,0000 |
| 10/05/2017 | 5.278,0000 |
| 09/05/2017 | 5.278,0000 |
| 08/05/2017 | 5.217,0000 |
| 05/05/2017 | 5.253,0000 |
| 04/05/2017 | 5.236,0000 |
| 03/05/2017 | 5.193,0000 |
| 02/05/2017 | 5.187,0000 |
| 28/04/2017 | 5.254,0000 |
| 27/04/2017 | 5.217,0000 |
| 26/04/2017 | 5.202,0000 |
| 25/04/2017 | 5.141,0000 |
| 24/04/2017 | 5.009,0000 |
| 21/04/2017 | 5.041,0000 |
| 20/04/2017 | 5.023,0000 |
| 19/04/2017 | 4.994,0000 |
| 18/04/2017 | 4.984,0000 |
| 17/04/2017 | 4.910,0000 |
| 12/04/2017 | 5.161,0000 |
| 11/04/2017 | 5.164,0000 |
| 10/04/2017 | 5.109,0000 |
| 07/04/2017 | 5.140,0000 |
| 06/04/2017 | 5.097,0000 |
| 05/04/2017 | 5.164,0000 |
| 04/04/2017 | 5.178,0000 |
| 03/04/2017 | 5.138,0000 |
| 31/03/2017 | 5.214,0000 |
| 30/03/2017 | 5.229,0000 |
| 29/03/2017 | 5.200,0000 |
| 28/03/2017 | 5.168,0000 |
| 27/03/2017 | 5.132,0000 |
| 23/03/2017 | 5.254,0000 |
| 22/03/2017 | 5.224,0000 |
| 21/03/2017 | 5.223,0000 |
| 20/03/2017 | 5.190,0000 |
| 17/03/2017 | 5.247,0000 |
| 16/03/2017 | 5.244,0000 |
| 15/03/2017 | 5.231,0000 |
| 14/03/2017 | 5.119,0000 |
| 13/03/2017 | 5.086,0000 |
| 10/03/2017 | 5.209,0000 |
| 09/03/2017 | 5.190,0000 |
| 08/03/2017 | 5.177,0000 |
| 07/03/2017 | 5.176,0000 |
| 06/03/2017 | 5.131,0000 |
| 03/03/2017 | 5.187,0000 |
| 02/03/2017 | 5.162,0000 |
| 01/03/2017 | 5.147,0000 |
| 24/02/2017 | 5.306,0000 |
| 23/02/2017 | 5.319,0000 |
| 22/02/2017 | 5.307,0000 |
| 21/02/2017 | 5.303,0000 |
| 20/02/2017 | 5.271,0000 |
| 17/02/2017 | 5.333,0000 |
| 16/02/2017 | 5.339,0000 |
| 15/02/2017 | 5.296,0000 |
| 14/02/2017 | 5.322,0000 |
| 13/02/2017 | 5.287,0000 |
| 10/02/2017 | 5.336,0000 |
| 09/02/2017 | 5.365,0000 |
| 08/02/2017 | 5.325,0000 |
| 07/02/2017 | 5.317,0000 |
| 06/02/2017 | 5.277,0000 |
| 03/02/2017 | 5.309,0000 |
| 02/02/2017 | 5.308,0000 |
| 01/02/2017 | 5.311,0000 |
| 31/01/2017 | 5.362,0000 |
| 30/01/2017 | 5.331,0000 |
| 27/01/2017 | 5.437,0000 |
| 26/01/2017 | 5.430,0000 |
| 25/01/2017 | 5.430,0000 |
| 24/01/2017 | 5.443,0000 |
| 23/01/2017 | 5.429,0000 |
| 20/01/2017 | 5.489,0000 |
| 19/01/2017 | 5.496,0000 |
| 18/01/2017 | 5.525,0000 |
| 17/01/2017 | 5.540,0000 |
| 16/01/2017 | 5.504,0000 |
| 13/01/2017 | 5.539,0000 |
| 12/01/2017 | 5.531,0000 |
| 11/01/2017 | 5.524,0000 |
| 10/01/2017 | 5.549,0000 |
| 09/01/2017 | 5.518,0000 |
| 06/01/2017 | 5.509,0000 |
| 05/01/2017 | 5.493,0000 |
| 04/01/2017 | 5.492,0000 |
| 03/01/2017 | 5.495,0000 |
| 02/01/2017 | 5.452,0000 |
| 30/12/2016 | 5.499,0000 |
| 29/12/2016 | 5.456,0000 |
| 28/12/2016 | 5.386,0000 |
| 27/12/2016 | 5.294,0000 |
| 26/12/2016 | 5.186,0000 |
| 23/12/2016 | 5.161,0000 |
| 22/12/2016 | 5.135,0000 |
| 21/12/2016 | 5.127,0000 |
| 20/12/2016 | 5.100,0000 |
| 19/12/2016 | 5.034,0000 |
| 16/12/2016 | 5.033,0000 |
| 15/12/2016 | 5.021,0000 |
| 14/12/2016 | 5.016,0000 |
| 13/12/2016 | 5.026,0000 |
| 12/12/2016 | 4.958,0000 |
| 07/12/2016 | 5.073,0000 |
| 06/12/2016 | 5.050,0000 |
| 05/12/2016 | 5.015,0000 |
| 02/12/2016 | 5.060,0000 |
| 01/12/2016 | 5.041,0000 |
| 30/11/2016 | 5.018,0000 |
| 29/11/2016 | 5.029,0000 |
| 25/11/2016 | 5.081,0000 |
| 24/11/2016 | 5.078,0000 |
| 23/11/2016 | 5.065,0000 |
| 22/11/2016 | 5.061,0000 |
| 21/11/2016 | 5.031,0000 |
| 18/11/2016 | 5.037,0000 |
| 17/11/2016 | 5.071,0000 |
| 16/11/2016 | 5.036,0000 |
| 15/11/2016 | 5.046,0000 |
| 14/11/2016 | 5.016,0000 |
| 11/11/2016 | 5.073,0000 |
| 10/11/2016 | 5.077,0000 |
| 09/11/2016 | 5.090,0000 |
| 08/11/2016 | 5.051,0000 |
| 07/11/2016 | 5.008,0000 |
| 04/11/2016 | 5.061,0000 |
| 03/11/2016 | 5.047,0000 |
| 02/11/2016 | 5.028,0000 |
| 01/11/2016 | 5.031,0000 |
| 31/10/2016 | 5.188,0000 |
| 28/10/2016 | 5.198,0000 |
| 27/10/2016 | 5.251,0000 |
| 26/10/2016 | 5.227,0000 |
| 25/10/2016 | 5.215,0000 |
| 24/10/2016 | 5.186,0000 |
| 21/10/2016 | 5.255,0000 |
| 20/10/2016 | 5.239,0000 |
| 19/10/2016 | 5.212,0000 |
| 18/10/2016 | 5.217,0000 |
| 17/10/2016 | 5.200,0000 |
| 14/10/2016 | 5.238,0000 |
| 13/10/2016 | 5.196,0000 |
| 12/10/2016 | 5.181,0000 |
| 11/10/2016 | 5.153,0000 |
| 07/10/2016 | 5.242,0000 |
| 06/10/2016 | 5.202,0000 |
| 05/10/2016 | 5.184,0000 |
| 04/10/2016 | 5.194,0000 |
| 03/10/2016 | 5.158,0000 |
| 30/09/2016 | 5.222,0000 |
| 29/09/2016 | 5.225,0000 |
| 28/09/2016 | 5.205,0000 |
| 27/09/2016 | 5.235,0000 |
| 26/09/2016 | 5.213,0000 |
| 23/09/2016 | 5.255,0000 |
| 22/09/2016 | 5.256,0000 |
| 21/09/2016 | 5.235,0000 |
| 20/09/2016 | 5.232,0000 |
| 19/09/2016 | 5.202,0000 |
| 16/09/2016 | 5.242,0000 |
| 15/09/2016 | 5.237,0000 |
| 14/09/2016 | 5.235,0000 |
| 13/09/2016 | 5.203,0000 |
| 12/09/2016 | 5.176,0000 |
| 09/09/2016 | 5.242,0000 |
| 08/09/2016 | 5.230,0000 |
| 07/09/2016 | 5.212,0000 |
| 06/09/2016 | 5.205,0000 |
| 05/09/2016 | 5.190,0000 |
| 02/09/2016 | 5.254,0000 |
| 01/09/2016 | 5.248,0000 |
| 31/08/2016 | 5.230,0000 |
| 30/08/2016 | 5.206,0000 |
| 29/08/2016 | 5.173,0000 |
| 26/08/2016 | 5.212,0000 |
| 25/08/2016 | 5.204,0000 |
| 24/08/2016 | 5.204,0000 |
| 23/08/2016 | 5.200,0000 |
| 22/08/2016 | 5.157,0000 |
| 19/08/2016 | 5.208,0000 |
| 18/08/2016 | 5.172,0000 |
| 17/08/2016 | 5.151,0000 |
| 16/08/2016 | 5.126,0000 |
| 12/08/2016 | 5.168,0000 |
| 11/08/2016 | 5.173,0000 |
| 10/08/2016 | 5.164,0000 |
| 09/08/2016 | 5.173,0000 |
| 08/08/2016 | 5.146,0000 |
| 05/08/2016 | 5.156,0000 |
| 04/08/2016 | 5.162,0000 |
| 03/08/2016 | 5.148,0000 |
| 02/08/2016 | 5.141,0000 |
| 01/08/2016 | 5.127,0000 |
| 29/07/2016 | 5.189,0000 |
| 28/07/2016 | 5.182,0000 |
| 27/07/2016 | 5.175,0000 |
| 26/07/2016 | 5.169,0000 |
| 25/07/2016 | 5.157,0000 |
| 22/07/2016 | 5.146,0000 |
| 21/07/2016 | 5.230,0000 |
| 20/07/2016 | 5.246,0000 |
| 19/07/2016 | 5.213,0000 |
| 18/07/2016 | 5.195,0000 |
| 15/07/2016 | 5.226,0000 |
| 14/07/2016 | 5.213,0000 |
| 13/07/2016 | 5.198,0000 |
| 12/07/2016 | 5.172,0000 |
| 11/07/2016 | 5.153,0000 |
| 07/07/2016 | 5.213,0000 |
| 06/07/2016 | 5.197,0000 |
| 05/07/2016 | 5.181,0000 |
| 04/07/2016 | 5.146,0000 |
| 01/07/2016 | 5.221,0000 |
| 30/06/2016 | 5.222,0000 |
| 29/06/2016 | 5.153,0000 |
| 28/06/2016 | 5.149,0000 |
| 27/06/2016 | 5.109,0000 |
| 24/06/2016 | 5.235,0000 |
| 23/06/2016 | 5.199,0000 |
| 22/06/2016 | 5.163,0000 |
| 21/06/2016 | 5.030,0000 |
| 16/06/2016 | 5.240,0000 |
| 15/06/2016 | 5.213,0000 |
| 14/06/2016 | 5.209,0000 |
| 13/06/2016 | 5.189,0000 |
| 10/06/2016 | 5.239,0000 |
| 09/06/2016 | 5.236,0000 |
| 08/06/2016 | 5.221,0000 |
| 07/06/2016 | 5.206,0000 |
| 06/06/2016 | 5.179,0000 |
| 03/06/2016 | 5.218,0000 |
| 02/06/2016 | 5.201,0000 |
| 01/06/2016 | 5.195,0000 |
| 31/05/2016 | 5.211,0000 |
| 30/05/2016 | 5.184,0000 |
| 27/05/2016 | 5.258,0000 |
| 26/05/2016 | 5.258,0000 |
| 24/05/2016 | 5.277,0000 |
| 23/05/2016 | 5.248,0000 |
| 20/05/2016 | 5.286,0000 |
| 19/05/2016 | 5.298,0000 |
| 18/05/2016 | 5.290,0000 |
| 17/05/2016 | 5.303,0000 |
| 16/05/2016 | 5.276,0000 |
| 13/05/2016 | 5.327,0000 |
| 12/05/2016 | 5.330,0000 |
| 11/05/2016 | 5.327,0000 |
| 10/05/2016 | 5.334,0000 |
| 09/05/2016 | 5.321,0000 |
| 06/05/2016 | 5.357,0000 |
| 05/05/2016 | 5.357,0000 |
| 04/05/2016 | 5.358,0000 |
| 03/05/2016 | 5.368,0000 |
| 02/05/2016 | 5.326,0000 |
| 29/04/2016 | 5.410,0000 |
| 28/04/2016 | 5.424,0000 |
| 27/04/2016 | 5.432,0000 |
| 26/04/2016 | 5.443,0000 |
| 25/04/2016 | 5.416,0000 |
| 22/04/2016 | 5.391,0000 |
| 21/04/2016 | 5.401,0000 |
| 20/04/2016 | 5.467,0000 |
| 19/04/2016 | 5.464,0000 |
| 18/04/2016 | 5.420,0000 |
| 15/04/2016 | 5.402,0000 |
| 14/04/2016 | 5.388,0000 |
| 13/04/2016 | 5.449,0000 |
| 12/04/2016 | 5.455,0000 |
| 11/04/2016 | 5.439,0000 |
| 08/04/2016 | 5.519,0000 |
| 07/04/2016 | 5.486,0000 |
| 06/04/2016 | 5.480,0000 |
| 05/04/2016 | 5.503,0000 |
| 04/04/2016 | 5.488,0000 |
| 01/04/2016 | 5.566,0000 |
| 31/03/2016 | 5.546,0000 |
| 30/03/2016 | 5.513,0000 |
| 29/03/2016 | 5.530,0000 |
| 28/03/2016 | 5.495,0000 |
| 23/03/2016 | 5.655,0000 |
| 22/03/2016 | 5.604,0000 |
| 21/03/2016 | 5.647,0000 |
| 18/03/2016 | 5.756,0000 |
| 17/03/2016 | 5.739,0000 |
| 16/03/2016 | 5.747,0000 |
| 15/03/2016 | 5.748,0000 |
| 14/03/2016 | 5.699,0000 |
| 11/03/2016 | 5.775,0000 |
| 10/03/2016 | 5.780,0000 |
| 09/03/2016 | 5.757,0000 |
| 08/03/2016 | 5.730,0000 |
| 07/03/2016 | 5.718,0000 |
| 04/03/2016 | 5.752,0000 |
| 03/03/2016 | 5.736,0000 |
| 02/03/2016 | 5.712,0000 |
| 01/03/2016 | 5.694,0000 |
| 29/02/2016 | 5.644,0000 |
| 26/02/2016 | 5.712,0000 |
| 25/02/2016 | 5.692,0000 |
| 24/02/2016 | 5.691,0000 |
| 23/02/2016 | 5.697,0000 |
| 22/02/2016 | 5.646,0000 |
| 19/02/2016 | 5.677,0000 |
| 18/02/2016 | 5.700,0000 |
| 17/02/2016 | 5.661,0000 |
| 16/02/2016 | 5.666,0000 |
| 15/02/2016 | 5.607,0000 |
| 12/02/2016 | 5.644,0000 |
| 11/02/2016 | 5.604,0000 |
| 10/02/2016 | 5.531,0000 |
| 05/02/2016 | 5.622,0000 |
| 04/02/2016 | 5.587,0000 |
| 03/02/2016 | 5.570,0000 |
| 02/02/2016 | 5.576,0000 |
| 01/02/2016 | 5.553,0000 |
| 29/01/2016 | 5.549,0000 |
| 28/01/2016 | 5.532,0000 |
| 27/01/2016 | 5.529,0000 |
| 26/01/2016 | 5.521,0000 |
| 25/01/2016 | 5.505,0000 |
| 22/01/2016 | 5.501,0000 |
| 21/01/2016 | 5.474,0000 |
| 20/01/2016 | 5.471,0000 |
| 19/01/2016 | 5.466,0000 |
| 18/01/2016 | 5.422,0000 |
| 15/01/2016 | 5.460,0000 |
| 14/01/2016 | 5.422,0000 |
| 13/01/2016 | 5.386,0000 |
| 12/01/2016 | 5.356,0000 |
| 11/01/2016 | 5.309,0000 |
| 08/01/2016 | 5.297,0000 |
| 07/01/2016 | 5.270,0000 |
| 06/01/2016 | 5.214,0000 |
| 05/01/2016 | 5.143,0000 |
| 04/01/2016 | 5.083,0000 |
| 31/12/2015 | 5.049,0000 |
| 30/12/2015 | 5.010,0000 |
| 29/12/2015 | 4.825,0000 |
| 28/12/2015 | 4.663,0000 |
| 24/12/2015 | 4.536,0000 |
| 23/12/2015 | 4.488,0000 |
| 22/12/2015 | 4.312,0000 |
| 21/12/2015 | 4.165,0000 |
| 18/12/2015 | 4.130,0000 |
| 17/12/2015 | 4.041,0000 |
| 16/12/2015 | 4.022,0000 |
| 15/12/2015 | 3.985,0000 |
| 14/12/2015 | 3.962,0000 |
| 11/12/2015 | 3.988,0000 |
| 10/12/2015 | 3.979,0000 |
| 09/12/2015 | 3.971,0000 |
| 04/12/2015 | 4.036,0000 |
| 03/12/2015 | 4.041,0000 |
| 02/12/2015 | 4.026,0000 |
| 01/12/2015 | 4.022,0000 |
| 30/11/2015 | 3.994,0000 |
| 26/11/2015 | 4.070,0000 |
| 25/11/2015 | 4.054,0000 |
| 24/11/2015 | 4.064,0000 |
| 23/11/2015 | 4.110,0000 |
| 20/11/2015 | 4.090,0000 |
| 19/11/2015 | 4.100,0000 |
| 18/11/2015 | 4.096,0000 |
| 17/11/2015 | 4.101,0000 |
| 16/11/2015 | 4.083,0000 |
| 13/11/2015 | 4.115,0000 |
| 12/11/2015 | 4.116,0000 |
| 11/11/2015 | 4.123,0000 |
| 10/11/2015 | 4.091,0000 |
| 09/11/2015 | 4.075,0000 |
| 05/11/2015 | 4.135,0000 |
| 04/11/2015 | 4.097,0000 |
| 03/11/2015 | 4.118,0000 |
| 02/11/2015 | 4.091,0000 |
| 30/10/2015 | 4.114,0000 |
| 29/10/2015 | 4.109,0000 |
| 28/10/2015 | 4.106,0000 |
| 27/10/2015 | 4.100,0000 |
| 26/10/2015 | 4.082,0000 |
| 23/10/2015 | 4.104,0000 |
| 22/10/2015 | 4.097,0000 |
| 21/10/2015 | 4.082,0000 |
| 20/10/2015 | 4.057,0000 |
| 19/10/2015 | 4.035,0000 |
| 16/10/2015 | 4.091,0000 |
| 15/10/2015 | 4.072,0000 |
| 14/10/2015 | 4.051,0000 |
| 13/10/2015 | 4.043,0000 |
| 09/10/2015 | 4.046,0000 |
| 08/10/2015 | 4.002,0000 |
| 07/10/2015 | 3.979,0000 |
| 06/10/2015 | 3.952,0000 |
| 05/10/2015 | 3.913,0000 |
| 02/10/2015 | 3.935,0000 |
| 01/10/2015 | 3.939,0000 |
| 30/09/2015 | 3.934,0000 |
| 29/09/2015 | 3.935,0000 |
| 28/09/2015 | 3.922,0000 |
| 25/09/2015 | 3.950,0000 |
| 24/09/2015 | 3.920,0000 |
| 23/09/2015 | 3.953,0000 |
| 22/09/2015 | 3.956,0000 |
| 21/09/2015 | 3.950,0000 |
| 18/09/2015 | 3.977,0000 |
| 17/09/2015 | 3.979,0000 |
| 16/09/2015 | 3.988,0000 |
| 15/09/2015 | 3.972,0000 |
| 14/09/2015 | 3.961,0000 |
| 11/09/2015 | 4.005,0000 |
| 10/09/2015 | 4.001,0000 |
| 09/09/2015 | 3.994,0000 |
| 08/09/2015 | 3.995,0000 |
| 07/09/2015 | 3.965,0000 |
| 04/09/2015 | 4.013,0000 |
| 03/09/2015 | 4.017,0000 |
| 02/09/2015 | 4.006,0000 |
| 01/09/2015 | 4.003,0000 |
| 31/08/2015 | 3.993,0000 |
| 28/08/2015 | 4.010,0000 |
| 27/08/2015 | 4.012,0000 |
| 26/08/2015 | 4.001,0000 |
| 25/08/2015 | 4.002,0000 |
| 24/08/2015 | 3.993,0000 |
| 21/08/2015 | 4.013,0000 |
| 20/08/2015 | 4.000,0000 |
| 19/08/2015 | 4.025,0000 |
| 18/08/2015 | 4.020,0000 |
| 14/08/2015 | 4.036,0000 |
| 13/08/2015 | 4.033,0000 |
| 12/08/2015 | 4.027,0000 |
| 11/08/2015 | 4.031,0000 |
| 10/08/2015 | 4.018,0000 |
| 07/08/2015 | 4.041,0000 |
| 06/08/2015 | 4.025,0000 |
| 05/08/2015 | 4.020,0000 |
| 04/08/2015 | 4.033,0000 |
| 03/08/2015 | 4.022,0000 |
| 31/07/2015 | 4.039,0000 |
| 30/07/2015 | 4.035,0000 |
| 29/07/2015 | 4.032,0000 |
| 28/07/2015 | 4.031,0000 |
| 27/07/2015 | 4.026,0000 |
| 24/07/2015 | 4.044,0000 |
| 23/07/2015 | 4.032,0000 |
| 22/07/2015 | 4.025,0000 |
| 21/07/2015 | 3.981,0000 |
| 20/07/2015 | 3.971,0000 |
| 17/07/2015 | 4.003,0000 |
| 16/07/2015 | 3.997,0000 |
| 15/07/2015 | 3.986,0000 |
| 14/07/2015 | 3.984,0000 |
| 13/07/2015 | 3.969,0000 |
| 10/07/2015 | 3.988,0000 |
| 08/07/2015 | 4.001,0000 |
| 07/07/2015 | 4.000,0000 |
| 06/07/2015 | 3.989,0000 |
| 03/07/2015 | 4.019,0000 |
| 02/07/2015 | 4.014,0000 |
| 01/07/2015 | 4.009,0000 |
| 30/06/2015 | 3.993,0000 |
| 29/06/2015 | 3.917,0000 |
| 26/06/2015 | 3.974,0000 |
| 25/06/2015 | 4.004,0000 |
| 24/06/2015 | 3.996,0000 |
| 23/06/2015 | 3.981,0000 |
| 22/06/2015 | 3.974,0000 |
| 19/06/2015 | 3.987,0000 |
| 18/06/2015 | 3.982,0000 |
| 17/06/2015 | 3.974,0000 |
| 16/06/2015 | 3.978,0000 |
| 15/06/2015 | 3.962,0000 |
| 12/06/2015 | 3.989,0000 |
| 11/06/2015 | 3.982,0000 |
| 10/06/2015 | 3.966,0000 |
| 09/06/2015 | 3.958,0000 |
| 08/06/2015 | 3.953,0000 |
| 05/06/2015 | 3.968,0000 |
| 04/06/2015 | 3.971,0000 |
| 03/06/2015 | 3.962,0000 |
| 02/06/2015 | 3.963,0000 |
| 01/06/2015 | 3.941,0000 |
| 29/05/2015 | 3.945,0000 |
| 28/05/2015 | 3.889,0000 |
| 27/05/2015 | 3.835,0000 |
| 26/05/2015 | 3.873,0000 |
| 22/05/2015 | 3.967,0000 |
| 21/05/2015 | 3.948,0000 |
| 20/05/2015 | 3.910,0000 |
| 19/05/2015 | 3.935,0000 |
| 18/05/2015 | 3.928,0000 |
| 15/05/2015 | 3.938,0000 |
| 14/05/2015 | 3.932,0000 |
| 13/05/2015 | 3.918,0000 |
| 12/05/2015 | 3.894,0000 |
| 11/05/2015 | 3.922,0000 |
| 08/05/2015 | 3.941,0000 |
| 07/05/2015 | 3.923,0000 |
| 06/05/2015 | 3.924,0000 |
| 05/05/2015 | 3.928,0000 |
| 04/05/2015 | 3.912,0000 |
| 30/04/2015 | 3.934,0000 |
| 29/04/2015 | 3.910,0000 |
| 28/04/2015 | 3.914,0000 |
| 27/04/2015 | 3.899,0000 |
| 24/04/2015 | 3.911,0000 |
| 23/04/2015 | 3.910,0000 |
| 22/04/2015 | 3.902,0000 |
| 21/04/2015 | 3.877,0000 |
| 20/04/2015 | 3.867,0000 |
| 17/04/2015 | 3.879,0000 |
| 16/04/2015 | 3.884,0000 |
| 15/04/2015 | 3.876,0000 |
| 14/04/2015 | 3.875,0000 |
| 13/04/2015 | 3.862,0000 |
| 10/04/2015 | 3.872,0000 |
| 09/04/2015 | 3.857,0000 |
| 08/04/2015 | 3.846,0000 |
| 07/04/2015 | 3.835,0000 |
| 06/04/2015 | 3.811,0000 |
| 01/04/2015 | 3.853,0000 |
| 31/03/2015 | 3.808,0000 |
| 30/03/2015 | 3.839,0000 |
| 27/03/2015 | 3.859,0000 |
| 26/03/2015 | 3.838,0000 |
| 25/03/2015 | 3.824,0000 |
| 20/03/2015 | 3.879,0000 |
| 19/03/2015 | 3.879,0000 |
| 18/03/2015 | 3.867,0000 |
| 17/03/2015 | 3.843,0000 |
| 16/03/2015 | 3.840,0000 |
| 13/03/2015 | 3.864,0000 |
| 12/03/2015 | 3.832,0000 |
| 11/03/2015 | 3.829,0000 |
| 10/03/2015 | 3.826,0000 |
| 09/03/2015 | 3.810,0000 |
| 06/03/2015 | 3.821,0000 |
| 05/03/2015 | 3.817,0000 |
| 04/03/2015 | 3.808,0000 |
| 03/03/2015 | 3.798,0000 |
| 02/03/2015 | 3.788,0000 |
| 27/02/2015 | 3.807,0000 |
| 26/02/2015 | 3.791,0000 |
| 25/02/2015 | 3.768,0000 |
| 24/02/2015 | 3.759,0000 |
| 23/02/2015 | 3.751,0000 |
| 20/02/2015 | 3.761,0000 |
| 19/02/2015 | 3.756,0000 |
| 18/02/2015 | 3.738,0000 |
| 13/02/2015 | 3.791,0000 |
| 12/02/2015 | 3.784,0000 |
| 11/02/2015 | 3.776,0000 |
| 10/02/2015 | 3.768,0000 |
| 09/02/2015 | 3.765,0000 |
| 06/02/2015 | 3.799,0000 |
| 05/02/2015 | 3.779,0000 |
| 04/02/2015 | 3.793,0000 |
| 03/02/2015 | 3.791,0000 |
| 02/02/2015 | 3.784,0000 |
| 30/01/2015 | 3.812,0000 |
| 29/01/2015 | 3.790,0000 |
| 28/01/2015 | 3.795,0000 |
| 27/01/2015 | 3.812,0000 |
| 26/01/2015 | 3.807,0000 |
| 23/01/2015 | 3.820,0000 |
| 22/01/2015 | 3.806,0000 |
| 21/01/2015 | 3.807,0000 |
| 20/01/2015 | 3.784,0000 |
| 19/01/2015 | 3.795,0000 |
| 16/01/2015 | 3.835,0000 |
| 15/01/2015 | 3.834,0000 |
| 14/01/2015 | 3.828,0000 |
| 13/01/2015 | 3.828,0000 |
| 12/01/2015 | 3.809,0000 |
| 09/01/2015 | 3.821,0000 |
| 08/01/2015 | 3.865,0000 |
| 07/01/2015 | 3.853,0000 |
| 06/01/2015 | 3.841,0000 |
| 05/01/2015 | 3.841,0000 |
| 02/01/2015 | 3.858,0000 |
| 30/12/2014 | 3.863,0000 |
| 29/12/2014 | 3.806,0000 |
| 24/12/2014 | 3.851,0000 |
| 23/12/2014 | 3.848,0000 |
| 22/12/2014 | 3.780,0000 |
| 19/12/2014 | 3.819,0000 |
| 18/12/2014 | 3.800,0000 |
| 17/12/2014 | 3.798,0000 |
| 16/12/2014 | 3.786,0000 |
| 15/12/2014 | 3.759,0000 |
| 12/12/2014 | 3.767,0000 |
| 11/12/2014 | 3.738,0000 |
| 10/12/2014 | 3.746,0000 |
| 09/12/2014 | 3.739,0000 |
| 05/12/2014 | 3.784,0000 |
| 04/12/2014 | 3.774,0000 |
| 03/12/2014 | 3.763,0000 |
| 02/12/2014 | 3.742,0000 |
| 01/12/2014 | 3.735,0000 |
| 28/11/2014 | 3.752,0000 |
| 27/11/2014 | 3.753,0000 |
| 26/11/2014 | 3.737,0000 |
| 25/11/2014 | 3.723,0000 |
| 21/11/2014 | 3.739,0000 |
| 20/11/2014 | 3.774,0000 |
| 19/11/2014 | 3.763,0000 |
| 18/11/2014 | 3.755,0000 |
| 17/11/2014 | 3.741,0000 |
| 14/11/2014 | 3.763,0000 |
| 13/11/2014 | 3.722,0000 |
| 12/11/2014 | 3.769,0000 |
| 11/11/2014 | 3.788,0000 |
| 10/11/2014 | 3.773,0000 |
| 07/11/2014 | 3.795,0000 |
| 05/11/2014 | 3.800,0000 |
| 04/11/2014 | 3.781,0000 |
| 03/11/2014 | 3.777,0000 |
| 31/10/2014 | 3.796,0000 |
| 30/10/2014 | 3.795,0000 |
| 29/10/2014 | 3.785,0000 |
| 28/10/2014 | 3.787,0000 |
| 27/10/2014 | 3.779,0000 |
| 24/10/2014 | 3.813,0000 |
| 23/10/2014 | 3.805,0000 |
| 22/10/2014 | 3.744,0000 |
| 21/10/2014 | 3.789,0000 |
| 20/10/2014 | 3.754,0000 |
| 17/10/2014 | 3.793,0000 |
| 16/10/2014 | 3.773,0000 |
| 15/10/2014 | 3.770,0000 |
| 14/10/2014 | 3.765,0000 |
| 10/10/2014 | 3.812,0000 |
| 09/10/2014 | 3.810,0000 |
| 08/10/2014 | 3.805,0000 |
| 07/10/2014 | 3.766,0000 |
| 06/10/2014 | 3.794,0000 |
| 03/10/2014 | 3.820,0000 |
| 02/10/2014 | 3.824,0000 |
| 01/10/2014 | 3.798,0000 |
| 30/09/2014 | 3.791,0000 |
| 29/09/2014 | 3.770,0000 |
| 26/09/2014 | 3.774,0000 |
| 25/09/2014 | 3.784,0000 |
| 24/09/2014 | 3.782,0000 |
| 23/09/2014 | 3.820,0000 |
| 22/09/2014 | 3.805,0000 |
| 19/09/2014 | 3.838,0000 |
| 18/09/2014 | 3.834,0000 |
| 17/09/2014 | 3.824,0000 |
| 16/09/2014 | 3.807,0000 |
| 15/09/2014 | 3.803,0000 |
| 12/09/2014 | 3.835,0000 |
| 11/09/2014 | 3.839,0000 |
| 10/09/2014 | 3.833,0000 |
| 09/09/2014 | 3.827,0000 |
| 08/09/2014 | 3.825,0000 |
| 05/09/2014 | 3.848,0000 |
| 04/09/2014 | 3.847,0000 |
| 03/09/2014 | 3.840,0000 |
| 02/09/2014 | 3.857,0000 |
| 01/09/2014 | 3.852,0000 |
| 29/08/2014 | 3.860,0000 |
| 28/08/2014 | 3.833,0000 |
| 27/08/2014 | 3.861,0000 |
| 26/08/2014 | 3.853,0000 |
| 25/08/2014 | 3.845,0000 |
| 22/08/2014 | 3.859,0000 |
| 21/08/2014 | 3.876,0000 |
| 20/08/2014 | 3.866,0000 |
| 19/08/2014 | 3.853,0000 |
| 15/08/2014 | 3.889,0000 |
| 14/08/2014 | 3.881,0000 |
| 13/08/2014 | 3.868,0000 |
| 12/08/2014 | 3.849,0000 |
| 11/08/2014 | 3.836,0000 |
| 08/08/2014 | 3.874,0000 |
| 07/08/2014 | 3.857,0000 |
| 06/08/2014 | 3.868,0000 |
| 05/08/2014 | 3.863,0000 |
| 04/08/2014 | 3.864,0000 |
| 01/08/2014 | 3.893,0000 |
| 31/07/2014 | 3.866,0000 |
| 30/07/2014 | 3.864,0000 |
| 29/07/2014 | 3.874,0000 |
| 28/07/2014 | 3.850,0000 |
| 25/07/2014 | 3.878,0000 |
| 24/07/2014 | 3.877,0000 |
| 23/07/2014 | 3.873,0000 |
| 22/07/2014 | 3.897,0000 |
| 21/07/2014 | 3.889,0000 |
| 18/07/2014 | 3.909,0000 |
| 17/07/2014 | 3.887,0000 |
| 16/07/2014 | 3.889,0000 |
| 15/07/2014 | 3.884,0000 |
| 14/07/2014 | 3.877,0000 |
| 11/07/2014 | 3.897,0000 |
| 10/07/2014 | 3.883,0000 |
| 08/07/2014 | 3.882,0000 |
| 07/07/2014 | 3.913,0000 |
| 04/07/2014 | 3.937,0000 |
| 03/07/2014 | 3.939,0000 |
| 02/07/2014 | 3.926,0000 |
| 01/07/2014 | 3.920,0000 |
| 30/06/2014 | 3.923,0000 |
| 27/06/2014 | 3.935,0000 |
| 26/06/2014 | 3.925,0000 |
| 25/06/2014 | 3.915,0000 |
| 24/06/2014 | 3.897,0000 |
| 23/06/2014 | 3.872,0000 |
| 19/06/2014 | 3.950,0000 |
| 18/06/2014 | 3.958,0000 |
| 17/06/2014 | 3.963,0000 |
| 16/06/2014 | 3.943,0000 |
| 13/06/2014 | 3.967,0000 |
| 12/06/2014 | 3.970,0000 |
| 11/06/2014 | 3.956,0000 |
| 10/06/2014 | 3.970,0000 |
| 09/06/2014 | 3.962,0000 |
| 06/06/2014 | 3.985,0000 |
| 05/06/2014 | 3.976,0000 |
| 04/06/2014 | 3.975,0000 |
| 03/06/2014 | 3.976,0000 |
| 02/06/2014 | 3.970,0000 |
| 30/05/2014 | 3.962,0000 |
| 29/05/2014 | 3.943,0000 |
| 28/05/2014 | 3.968,0000 |
| 27/05/2014 | 3.954,0000 |
| 26/05/2014 | 3.955,0000 |
| 23/05/2014 | 3.990,0000 |
| 22/05/2014 | 3.979,0000 |
| 21/05/2014 | 3.967,0000 |
| 20/05/2014 | 3.973,0000 |
| 19/05/2014 | 3.959,0000 |
| 16/05/2014 | 3.972,0000 |
| 15/05/2014 | 3.964,0000 |
| 14/05/2014 | 3.968,0000 |
| 13/05/2014 | 3.962,0000 |
| 12/05/2014 | 3.951,0000 |
| 09/05/2014 | 3.968,0000 |
| 08/05/2014 | 3.962,0000 |
| 07/05/2014 | 3.952,0000 |
| 06/05/2014 | 3.938,0000 |
| 05/05/2014 | 3.902,0000 |
| 30/04/2014 | 3.952,0000 |
| 29/04/2014 | 3.942,0000 |
| 28/04/2014 | 3.893,0000 |
| 25/04/2014 | 3.913,0000 |
| 24/04/2014 | 3.905,0000 |
| 23/04/2014 | 3.900,0000 |
| 22/04/2014 | 3.880,0000 |
| 21/04/2014 | 3.854,0000 |
| 16/04/2014 | 3.911,0000 |
| 15/04/2014 | 3.900,0000 |
| 14/04/2014 | 3.884,0000 |
| 11/04/2014 | 3.891,0000 |
| 10/04/2014 | 3.879,0000 |
| 09/04/2014 | 3.858,0000 |
| 08/04/2014 | 3.844,0000 |