Plazo fijo de hasta 59 días del sector privado no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo. Los depósitos son en moneda extranjera y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 6.210,0000 |
| 06/08/2026 | 6.156,0000 |
| 05/08/2026 | 6.157,0000 |
| 04/08/2026 | 6.263,0000 |
| 03/08/2026 | 6.186,0000 |
| 31/07/2026 | 6.214,0000 |
| 30/07/2026 | 6.201,0000 |
| 29/07/2026 | 6.209,0000 |
| 28/07/2026 | 6.295,0000 |
| 27/07/2026 | 6.195,0000 |
| 24/07/2026 | 6.176,0000 |
| 23/07/2026 | 6.120,0000 |
| 22/07/2026 | 6.087,0000 |
| 21/07/2026 | 6.116,0000 |
| 20/07/2026 | 6.039,0000 |
| 17/07/2026 | 6.045,0000 |
| 16/07/2026 | 5.987,0000 |
| 15/07/2026 | 6.049,0000 |
| 14/07/2026 | 6.015,0000 |
| 13/07/2026 | 5.921,0000 |
| 08/07/2026 | 5.985,0000 |
| 07/07/2026 | 6.028,0000 |
| 06/07/2026 | 5.982,0000 |
| 03/07/2026 | 5.970,0000 |
| 02/07/2026 | 5.953,0000 |
| 01/07/2026 | 5.904,0000 |
| 30/06/2026 | 5.957,0000 |
| 29/06/2026 | 5.875,0000 |
| 26/06/2026 | 5.873,0000 |
| 25/06/2026 | 5.852,0000 |
| 24/06/2026 | 5.851,0000 |
| 23/06/2026 | 5.834,0000 |
| 22/06/2026 | 5.773,0000 |
| 19/06/2026 | 5.809,0000 |
| 18/06/2026 | 5.776,0000 |
| 17/06/2026 | 5.729,0000 |
| 16/06/2026 | 5.744,0000 |
| 12/06/2026 | 5.799,0000 |
| 11/06/2026 | 5.792,0000 |
| 10/06/2026 | 5.776,0000 |
| 09/06/2026 | 5.808,0000 |
| 08/06/2026 | 5.724,0000 |
| 05/06/2026 | 5.745,0000 |
| 04/06/2026 | 5.810,0000 |
| 03/06/2026 | 5.809,0000 |
| 02/06/2026 | 5.862,0000 |
| 01/06/2026 | 5.805,0000 |
| 29/05/2026 | 5.798,0000 |
| 28/05/2026 | 5.847,0000 |
| 27/05/2026 | 5.862,0000 |
| 26/05/2026 | 5.865,0000 |
| 22/05/2026 | 5.849,0000 |
| 21/05/2026 | 5.745,0000 |
| 20/05/2026 | 5.727,0000 |
| 19/05/2026 | 5.727,0000 |
| 18/05/2026 | 5.644,0000 |
| 15/05/2026 | 5.664,0000 |
| 14/05/2026 | 5.684,0000 |
| 13/05/2026 | 5.669,0000 |
| 12/05/2026 | 5.741,0000 |
| 11/05/2026 | 5.649,0000 |
| 08/05/2026 | 5.689,0000 |
| 07/05/2026 | 5.680,0000 |
| 06/05/2026 | 5.690,0000 |
| 05/05/2026 | 5.788,0000 |
| 04/05/2026 | 5.750,0000 |
| 30/04/2026 | 5.762,0000 |
| 29/04/2026 | 5.697,0000 |
| 28/04/2026 | 5.772,0000 |
| 27/04/2026 | 5.692,0000 |
| 24/04/2026 | 5.809,0000 |
| 23/04/2026 | 5.912,0000 |
| 22/04/2026 | 6.040,0000 |
| 21/04/2026 | 5.991,0000 |
| 20/04/2026 | 5.728,0000 |
| 17/04/2026 | 5.770,0000 |
| 16/04/2026 | 5.742,0000 |
| 15/04/2026 | 5.726,0000 |
| 14/04/2026 | 5.785,0000 |
| 13/04/2026 | 5.682,0000 |
| 10/04/2026 | 5.691,0000 |
| 09/04/2026 | 5.605,0000 |
| 08/04/2026 | 5.424,0000 |
| 07/04/2026 | 5.467,0000 |
| 06/04/2026 | 5.400,0000 |
| 01/04/2026 | 5.589,0000 |
| 31/03/2026 | 4.732,0000 |
| 30/03/2026 | 4.648,0000 |
| 27/03/2026 | 4.756,0000 |
| 26/03/2026 | 4.723,0000 |
| 25/03/2026 | 4.756,0000 |
| 20/03/2026 | 4.947,0000 |
| 19/03/2026 | 5.041,0000 |
| 18/03/2026 | 5.014,0000 |
| 17/03/2026 | 4.990,0000 |
| 16/03/2026 | 4.935,0000 |
| 13/03/2026 | 5.071,0000 |
| 12/03/2026 | 5.052,0000 |
| 11/03/2026 | 5.097,0000 |
| 10/03/2026 | 5.175,0000 |
| 09/03/2026 | 5.102,0000 |
| 06/03/2026 | 5.190,0000 |
| 05/03/2026 | 5.148,0000 |
| 04/03/2026 | 5.103,0000 |
| 03/03/2026 | 5.215,0000 |
| 02/03/2026 | 5.177,0000 |
| 27/02/2026 | 5.265,0000 |
| 26/02/2026 | 5.343,0000 |
| 25/02/2026 | 5.344,0000 |
| 24/02/2026 | 5.439,0000 |
| 23/02/2026 | 5.353,0000 |
| 20/02/2026 | 5.374,0000 |
| 19/02/2026 | 5.327,0000 |
| 18/02/2026 | 5.353,0000 |
| 13/02/2026 | 5.496,0000 |
| 12/02/2026 | 5.455,0000 |
| 11/02/2026 | 5.411,0000 |
| 10/02/2026 | 5.488,0000 |
| 09/02/2026 | 5.415,0000 |
| 06/02/2026 | 5.519,0000 |
| 05/02/2026 | 5.511,0000 |
| 04/02/2026 | 5.507,0000 |
| 03/02/2026 | 5.575,0000 |
| 02/02/2026 | 5.469,0000 |
| 30/01/2026 | 5.450,0000 |
| 29/01/2026 | 5.402,0000 |
| 28/01/2026 | 5.364,0000 |
| 27/01/2026 | 5.402,0000 |
| 26/01/2026 | 5.289,0000 |
| 23/01/2026 | 5.321,0000 |
| 22/01/2026 | 5.193,0000 |
| 21/01/2026 | 5.178,0000 |
| 20/01/2026 | 5.196,0000 |
| 19/01/2026 | 5.095,0000 |
| 16/01/2026 | 5.073,0000 |
| 15/01/2026 | 5.032,0000 |
| 14/01/2026 | 4.978,0000 |
| 13/01/2026 | 4.980,0000 |
| 12/01/2026 | 4.916,0000 |
| 09/01/2026 | 4.904,0000 |
| 08/01/2026 | 4.803,0000 |
| 07/01/2026 | 4.808,0000 |
| 06/01/2026 | 4.672,0000 |
| 05/01/2026 | 4.563,0000 |
| 02/01/2026 | 4.459,0000 |
| 30/12/2025 | 4.437,0000 |
| 29/12/2025 | 4.302,0000 |
| 26/12/2025 | 4.316,0000 |
| 23/12/2025 | 4.330,0000 |
| 22/12/2025 | 4.147,0000 |
| 19/12/2025 | 4.139,0000 |
| 18/12/2025 | 4.146,0000 |
| 17/12/2025 | 4.082,0000 |
| 16/12/2025 | 4.127,0000 |
| 15/12/2025 | 4.083,0000 |
| 12/12/2025 | 4.110,0000 |
| 11/12/2025 | 4.111,0000 |
| 10/12/2025 | 4.081,0000 |
| 09/12/2025 | 4.057,0000 |
| 05/12/2025 | 4.048,0000 |
| 04/12/2025 | 4.038,0000 |
| 03/12/2025 | 4.034,0000 |
| 02/12/2025 | 4.080,0000 |
| 01/12/2025 | 4.011,0000 |
| 28/11/2025 | 4.111,0000 |
| 27/11/2025 | 4.123,0000 |
| 26/11/2025 | 4.120,0000 |
| 25/11/2025 | 4.169,0000 |
| 20/11/2025 | 4.276,0000 |
| 19/11/2025 | 4.213,0000 |
| 18/11/2025 | 4.242,0000 |
| 17/11/2025 | 4.188,0000 |
| 14/11/2025 | 4.224,0000 |
| 13/11/2025 | 4.201,0000 |
| 12/11/2025 | 4.202,0000 |
| 11/11/2025 | 4.252,0000 |
| 10/11/2025 | 4.208,0000 |
| 07/11/2025 | 4.198,0000 |
| 05/11/2025 | 4.165,0000 |
| 04/11/2025 | 4.210,0000 |
| 03/11/2025 | 4.141,0000 |
| 31/10/2025 | 4.184,0000 |
| 30/10/2025 | 4.089,0000 |
| 29/10/2025 | 4.059,0000 |
| 28/10/2025 | 4.106,0000 |
| 27/10/2025 | 4.023,0000 |
| 24/10/2025 | 4.072,0000 |
| 23/10/2025 | 4.091,0000 |
| 22/10/2025 | 4.093,0000 |
| 21/10/2025 | 4.133,0000 |
| 20/10/2025 | 4.054,0000 |
| 17/10/2025 | 4.053,0000 |
| 16/10/2025 | 4.030,0000 |
| 15/10/2025 | 4.022,0000 |
| 14/10/2025 | 4.065,0000 |
| 13/10/2025 | 4.021,0000 |
| 09/10/2025 | 4.094,0000 |
| 08/10/2025 | 4.062,0000 |
| 07/10/2025 | 4.104,0000 |
| 06/10/2025 | 3.993,0000 |
| 03/10/2025 | 3.989,0000 |
| 02/10/2025 | 3.937,0000 |
| 01/10/2025 | 3.911,0000 |
| 30/09/2025 | 3.918,0000 |
| 29/09/2025 | 3.911,0000 |
| 26/09/2025 | 3.928,0000 |
| 25/09/2025 | 3.882,0000 |
| 24/09/2025 | 3.841,0000 |
| 23/09/2025 | 3.848,0000 |
| 22/09/2025 | 3.784,0000 |
| 19/09/2025 | 3.806,0000 |
| 18/09/2025 | 3.794,0000 |
| 17/09/2025 | 3.790,0000 |
| 16/09/2025 | 3.862,0000 |
| 15/09/2025 | 3.814,0000 |
| 12/09/2025 | 3.784,0000 |
| 11/09/2025 | 3.757,0000 |
| 10/09/2025 | 3.742,0000 |
| 09/09/2025 | 3.782,0000 |
| 08/09/2025 | 3.730,0000 |
| 05/09/2025 | 3.748,0000 |
| 04/09/2025 | 3.732,0000 |
| 03/09/2025 | 3.723,0000 |
| 02/09/2025 | 3.767,0000 |
| 01/09/2025 | 3.699,0000 |
| 29/08/2025 | 3.676,0000 |
| 28/08/2025 | 3.617,0000 |
| 27/08/2025 | 3.611,0000 |
| 26/08/2025 | 3.640,0000 |
| 25/08/2025 | 3.589,0000 |
| 22/08/2025 | 3.621,0000 |
| 21/08/2025 | 3.630,0000 |
| 20/08/2025 | 3.636,0000 |
| 19/08/2025 | 3.619,0000 |
| 18/08/2025 | 3.560,0000 |
| 14/08/2025 | 3.604,0000 |
| 13/08/2025 | 3.556,0000 |
| 12/08/2025 | 3.580,0000 |
| 11/08/2025 | 3.516,0000 |
| 08/08/2025 | 3.582,0000 |
| 07/08/2025 | 3.526,0000 |
| 06/08/2025 | 3.515,0000 |
| 05/08/2025 | 3.556,0000 |
| 04/08/2025 | 3.513,0000 |
| 01/08/2025 | 3.539,0000 |
| 31/07/2025 | 3.517,0000 |
| 30/07/2025 | 3.507,0000 |
| 29/07/2025 | 3.567,0000 |
| 28/07/2025 | 3.501,0000 |
| 25/07/2025 | 3.505,0000 |
| 24/07/2025 | 3.484,0000 |
| 23/07/2025 | 3.463,0000 |
| 22/07/2025 | 3.448,0000 |
| 21/07/2025 | 3.387,0000 |
| 18/07/2025 | 3.357,0000 |
| 17/07/2025 | 3.326,0000 |
| 16/07/2025 | 3.302,0000 |
| 15/07/2025 | 3.259,0000 |
| 14/07/2025 | 3.224,0000 |
| 11/07/2025 | 3.255,0000 |
| 10/07/2025 | 3.203,0000 |
| 08/07/2025 | 3.240,0000 |
| 07/07/2025 | 3.182,0000 |
| 04/07/2025 | 3.188,0000 |
| 03/07/2025 | 3.165,0000 |
| 02/07/2025 | 3.143,0000 |
| 01/07/2025 | 3.164,0000 |
| 30/06/2025 | 3.111,0000 |
| 27/06/2025 | 3.138,0000 |
| 26/06/2025 | 3.120,0000 |
| 25/06/2025 | 3.119,0000 |
| 24/06/2025 | 3.105,0000 |
| 23/06/2025 | 3.060,0000 |
| 19/06/2025 | 3.142,0000 |
| 18/06/2025 | 3.123,0000 |
| 17/06/2025 | 3.122,0000 |
| 13/06/2025 | 3.128,0000 |
| 12/06/2025 | 3.118,0000 |
| 11/06/2025 | 3.022,0000 |
| 10/06/2025 | 3.034,0000 |
| 09/06/2025 | 2.986,0000 |
| 06/06/2025 | 2.995,0000 |
| 05/06/2025 | 2.970,0000 |
| 04/06/2025 | 2.936,0000 |
| 03/06/2025 | 2.963,0000 |
| 02/06/2025 | 2.905,0000 |
| 30/05/2025 | 2.857,0000 |
| 29/05/2025 | 2.837,0000 |
| 28/05/2025 | 2.783,0000 |
| 27/05/2025 | 2.768,0000 |
| 26/05/2025 | 2.706,0000 |
| 23/05/2025 | 2.710,0000 |
| 22/05/2025 | 2.690,0000 |
| 21/05/2025 | 2.677,0000 |
| 20/05/2025 | 2.698,0000 |
| 19/05/2025 | 2.646,0000 |
| 16/05/2025 | 2.612,0000 |
| 15/05/2025 | 2.594,0000 |
| 14/05/2025 | 2.587,0000 |
| 13/05/2025 | 2.594,0000 |
| 12/05/2025 | 2.552,0000 |
| 09/05/2025 | 2.564,0000 |
| 08/05/2025 | 2.538,0000 |
| 07/05/2025 | 2.530,0000 |
| 06/05/2025 | 2.519,0000 |
| 05/05/2025 | 2.479,0000 |
| 30/04/2025 | 2.509,0000 |
| 29/04/2025 | 2.511,0000 |
| 28/04/2025 | 2.463,0000 |
| 25/04/2025 | 2.456,0000 |
| 24/04/2025 | 2.445,0000 |
| 23/04/2025 | 2.409,0000 |
| 22/04/2025 | 2.374,0000 |
| 21/04/2025 | 2.318,0000 |
| 16/04/2025 | 2.341,0000 |
| 15/04/2025 | 2.344,0000 |
| 14/04/2025 | 2.308,0000 |
| 11/04/2025 | 2.311,0000 |
| 10/04/2025 | 2.304,0000 |
| 09/04/2025 | 2.303,0000 |
| 08/04/2025 | 2.325,0000 |
| 07/04/2025 | 2.276,0000 |
| 04/04/2025 | 2.300,0000 |
| 03/04/2025 | 2.358,0000 |
| 01/04/2025 | 2.312,0000 |
| 31/03/2025 | 2.272,0000 |
| 28/03/2025 | 2.293,0000 |
| 27/03/2025 | 2.294,0000 |
| 26/03/2025 | 2.286,0000 |
| 25/03/2025 | 2.291,0000 |
| 21/03/2025 | 2.271,0000 |
| 20/03/2025 | 2.238,0000 |
| 19/03/2025 | 2.236,0000 |
| 18/03/2025 | 2.242,0000 |
| 17/03/2025 | 2.214,0000 |
| 14/03/2025 | 2.281,0000 |
| 13/03/2025 | 2.284,0000 |
| 12/03/2025 | 2.263,0000 |
| 11/03/2025 | 2.275,0000 |
| 10/03/2025 | 2.245,0000 |
| 07/03/2025 | 2.260,0000 |
| 06/03/2025 | 2.245,0000 |
| 05/03/2025 | 2.217,0000 |
| 28/02/2025 | 2.311,0000 |
| 27/02/2025 | 2.274,0000 |
| 26/02/2025 | 2.275,0000 |
| 25/02/2025 | 2.279,0000 |
| 24/02/2025 | 2.297,0000 |
| 21/02/2025 | 2.289,0000 |
| 20/02/2025 | 2.288,0000 |
| 19/02/2025 | 2.280,0000 |
| 18/02/2025 | 2.295,0000 |
| 17/02/2025 | 2.278,0000 |
| 14/02/2025 | 2.300,0000 |
| 13/02/2025 | 2.257,0000 |
| 12/02/2025 | 2.248,0000 |
| 11/02/2025 | 2.261,0000 |
| 10/02/2025 | 2.245,0000 |
| 07/02/2025 | 2.265,0000 |
| 06/02/2025 | 2.286,0000 |
| 05/02/2025 | 2.282,0000 |
| 04/02/2025 | 2.306,0000 |
| 03/02/2025 | 2.278,0000 |
| 31/01/2025 | 2.314,0000 |
| 30/01/2025 | 2.290,0000 |
| 29/01/2025 | 2.250,0000 |
| 28/01/2025 | 2.269,0000 |
| 27/01/2025 | 2.204,0000 |
| 24/01/2025 | 2.279,0000 |
| 23/01/2025 | 2.262,0000 |
| 22/01/2025 | 2.236,0000 |
| 21/01/2025 | 2.249,0000 |
| 20/01/2025 | 2.220,0000 |
| 17/01/2025 | 2.249,0000 |
| 16/01/2025 | 2.228,0000 |
| 15/01/2025 | 2.202,0000 |
| 14/01/2025 | 2.202,0000 |
| 13/01/2025 | 2.183,0000 |
| 10/01/2025 | 2.213,0000 |
| 09/01/2025 | 2.175,0000 |
| 08/01/2025 | 2.158,0000 |
| 07/01/2025 | 2.183,0000 |
| 06/01/2025 | 2.149,0000 |
| 03/01/2025 | 2.152,0000 |
| 02/01/2025 | 2.141,0000 |
| 30/12/2024 | 2.131,0000 |
| 27/12/2024 | 2.092,0000 |
| 26/12/2024 | 2.074,0000 |
| 23/12/2024 | 2.094,0000 |
| 20/12/2024 | 2.109,0000 |
| 19/12/2024 | 2.125,0000 |
| 18/12/2024 | 2.162,0000 |
| 17/12/2024 | 2.143,0000 |
| 16/12/2024 | 2.126,0000 |
| 13/12/2024 | 2.108,0000 |
| 12/12/2024 | 2.121,0000 |
| 11/12/2024 | 2.105,0000 |
| 10/12/2024 | 2.103,0000 |
| 09/12/2024 | 2.096,0000 |
| 06/12/2024 | 2.154,0000 |
| 05/12/2024 | 2.135,0000 |
| 04/12/2024 | 2.126,0000 |
| 03/12/2024 | 2.125,0000 |
| 02/12/2024 | 2.113,0000 |
| 29/11/2024 | 2.123,0000 |
| 28/11/2024 | 2.116,0000 |
| 27/11/2024 | 2.113,0000 |
| 26/11/2024 | 2.116,0000 |
| 25/11/2024 | 2.098,0000 |
| 22/11/2024 | 2.075,0000 |
| 21/11/2024 | 2.099,0000 |
| 20/11/2024 | 2.142,0000 |
| 19/11/2024 | 2.131,0000 |
| 15/11/2024 | 2.140,0000 |
| 14/11/2024 | 2.179,0000 |
| 13/11/2024 | 2.177,0000 |
| 12/11/2024 | 2.189,0000 |
| 11/11/2024 | 2.170,0000 |
| 08/11/2024 | 2.159,0000 |
| 07/11/2024 | 2.118,0000 |
| 05/11/2024 | 2.179,0000 |
| 04/11/2024 | 2.157,0000 |
| 01/11/2024 | 2.158,0000 |
| 31/10/2024 | 2.178,0000 |
| 30/10/2024 | 2.167,0000 |
| 29/10/2024 | 2.165,0000 |
| 28/10/2024 | 2.147,0000 |
| 25/10/2024 | 2.157,0000 |
| 24/10/2024 | 2.139,0000 |
| 23/10/2024 | 2.128,0000 |
| 22/10/2024 | 2.122,0000 |
| 21/10/2024 | 2.078,0000 |
| 18/10/2024 | 2.106,0000 |
| 17/10/2024 | 2.008,0000 |
| 16/10/2024 | 1.970,0000 |
| 15/10/2024 | 1.967,0000 |
| 14/10/2024 | 1.954,0000 |
| 10/10/2024 | 1.999,0000 |
| 09/10/2024 | 2.011,0000 |
| 08/10/2024 | 2.022,0000 |
| 07/10/2024 | 1.961,0000 |
| 04/10/2024 | 2.010,0000 |
| 03/10/2024 | 2.060,0000 |
| 02/10/2024 | 2.044,0000 |
| 01/10/2024 | 2.066,0000 |
| 30/09/2024 | 2.023,0000 |
| 27/09/2024 | 2.043,0000 |
| 26/09/2024 | 2.030,0000 |
| 25/09/2024 | 2.026,0000 |
| 24/09/2024 | 2.050,0000 |
| 23/09/2024 | 2.022,0000 |
| 20/09/2024 | 2.035,0000 |
| 19/09/2024 | 2.006,0000 |
| 18/09/2024 | 2.011,0000 |
| 17/09/2024 | 2.014,0000 |
| 16/09/2024 | 1.994,0000 |
| 13/09/2024 | 1.996,0000 |
| 12/09/2024 | 1.998,0000 |
| 11/09/2024 | 1.997,0000 |
| 10/09/2024 | 1.984,0000 |
| 09/09/2024 | 1.963,0000 |
| 06/09/2024 | 2.001,0000 |
| 05/09/2024 | 2.011,0000 |
| 04/09/2024 | 1.971,0000 |
| 03/09/2024 | 2.016,0000 |
| 02/09/2024 | 2.000,0000 |
| 30/08/2024 | 2.010,0000 |
| 29/08/2024 | 2.009,0000 |
| 28/08/2024 | 2.003,0000 |
| 27/08/2024 | 2.004,0000 |
| 26/08/2024 | 1.993,0000 |
| 23/08/2024 | 1.995,0000 |
| 22/08/2024 | 2.009,0000 |
| 21/08/2024 | 1.997,0000 |
| 20/08/2024 | 2.020,0000 |
| 19/08/2024 | 1.975,0000 |
| 16/08/2024 | 1.996,0000 |
| 15/08/2024 | 1.990,0000 |
| 14/08/2024 | 1.999,0000 |
| 13/08/2024 | 2.019,0000 |
| 12/08/2024 | 2.005,0000 |
| 09/08/2024 | 2.010,0000 |
| 08/08/2024 | 2.020,0000 |
| 07/08/2024 | 2.010,0000 |
| 06/08/2024 | 2.020,0000 |
| 05/08/2024 | 2.037,0000 |
| 02/08/2024 | 2.003,0000 |
| 01/08/2024 | 2.018,0000 |
| 31/07/2024 | 2.016,0000 |
| 30/07/2024 | 2.019,0000 |
| 29/07/2024 | 2.003,0000 |
| 26/07/2024 | 2.021,0000 |
| 25/07/2024 | 2.021,0000 |
| 24/07/2024 | 2.020,0000 |
| 23/07/2024 | 2.039,0000 |
| 22/07/2024 | 2.026,0000 |
| 19/07/2024 | 1.993,0000 |
| 18/07/2024 | 1.998,0000 |
| 17/07/2024 | 2.016,0000 |
| 16/07/2024 | 1.999,0000 |
| 15/07/2024 | 1.957,0000 |
| 12/07/2024 | 1.995,0000 |
| 11/07/2024 | 1.982,0000 |
| 10/07/2024 | 1.931,0000 |
| 08/07/2024 | 1.900,0000 |
| 05/07/2024 | 1.978,0000 |
| 04/07/2024 | 1.963,0000 |
| 03/07/2024 | 1.957,0000 |
| 02/07/2024 | 1.947,0000 |
| 01/07/2024 | 1.953,0000 |
| 28/06/2024 | 1.954,0000 |
| 27/06/2024 | 1.944,0000 |
| 26/06/2024 | 1.941,0000 |
| 25/06/2024 | 1.948,0000 |
| 24/06/2024 | 1.934,0000 |
| 19/06/2024 | 1.947,0000 |
| 18/06/2024 | 1.947,0000 |
| 14/06/2024 | 1.950,0000 |
| 13/06/2024 | 1.924,0000 |
| 12/06/2024 | 1.924,0000 |
| 11/06/2024 | 1.933,0000 |
| 10/06/2024 | 1.922,0000 |
| 07/06/2024 | 1.931,0000 |
| 06/06/2024 | 1.911,0000 |
| 05/06/2024 | 1.763,0000 |
| 04/06/2024 | 1.763,0000 |
| 03/06/2024 | 1.757,0000 |
| 31/05/2024 | 1.787,0000 |
| 30/05/2024 | 1.757,0000 |
| 29/05/2024 | 1.756,0000 |
| 28/05/2024 | 1.754,0000 |
| 27/05/2024 | 1.740,0000 |
| 24/05/2024 | 1.751,0000 |
| 23/05/2024 | 1.755,0000 |
| 22/05/2024 | 1.751,0000 |
| 21/05/2024 | 1.761,0000 |
| 20/05/2024 | 1.746,0000 |
| 17/05/2024 | 1.780,0000 |
| 16/05/2024 | 1.780,0000 |
| 15/05/2024 | 1.782,0000 |
| 14/05/2024 | 1.789,0000 |
| 13/05/2024 | 1.759,0000 |
| 10/05/2024 | 1.782,0000 |
| 09/05/2024 | 1.760,0000 |
| 08/05/2024 | 1.781,0000 |
| 07/05/2024 | 1.787,0000 |
| 06/05/2024 | 1.831,0000 |
| 03/05/2024 | 1.858,0000 |
| 02/05/2024 | 1.892,0000 |
| 30/04/2024 | 1.883,0000 |
| 29/04/2024 | 1.871,0000 |
| 26/04/2024 | 1.849,0000 |
| 25/04/2024 | 1.854,0000 |
| 24/04/2024 | 1.849,0000 |
| 23/04/2024 | 1.854,0000 |
| 22/04/2024 | 1.846,0000 |
| 19/04/2024 | 1.851,0000 |
| 18/04/2024 | 1.851,0000 |
| 17/04/2024 | 1.835,0000 |
| 16/04/2024 | 1.849,0000 |
| 15/04/2024 | 1.847,0000 |
| 12/04/2024 | 1.853,0000 |
| 11/04/2024 | 1.840,0000 |
| 10/04/2024 | 1.819,0000 |
| 09/04/2024 | 1.840,0000 |
| 08/04/2024 | 1.821,0000 |
| 05/04/2024 | 1.838,0000 |
| 04/04/2024 | 1.828,0000 |
| 03/04/2024 | 1.828,0000 |
| 27/03/2024 | 1.888,0000 |
| 26/03/2024 | 1.885,0000 |
| 25/03/2024 | 1.873,0000 |
| 22/03/2024 | 1.870,0000 |
| 21/03/2024 | 1.862,0000 |
| 20/03/2024 | 1.862,0000 |
| 19/03/2024 | 1.860,0000 |
| 18/03/2024 | 1.821,0000 |
| 15/03/2024 | 1.883,0000 |
| 14/03/2024 | 1.896,0000 |
| 13/03/2024 | 1.883,0000 |
| 12/03/2024 | 1.863,0000 |
| 11/03/2024 | 1.848,0000 |
| 08/03/2024 | 1.857,0000 |
| 07/03/2024 | 1.852,0000 |
| 06/03/2024 | 1.864,0000 |
| 05/03/2024 | 1.869,0000 |
| 04/03/2024 | 1.841,0000 |
| 01/03/2024 | 1.833,0000 |
| 29/02/2024 | 1.790,0000 |
| 28/02/2024 | 1.820,0000 |
| 27/02/2024 | 1.829,0000 |
| 26/02/2024 | 1.797,0000 |
| 23/02/2024 | 1.807,0000 |
| 22/02/2024 | 1.799,0000 |
| 21/02/2024 | 1.796,0000 |
| 20/02/2024 | 1.809,0000 |
| 19/02/2024 | 1.798,0000 |
| 16/02/2024 | 1.802,0000 |
| 15/02/2024 | 1.775,0000 |
| 14/02/2024 | 1.783,0000 |
| 09/02/2024 | 1.818,0000 |
| 08/02/2024 | 1.827,0000 |
| 07/02/2024 | 1.826,0000 |
| 06/02/2024 | 1.839,0000 |
| 05/02/2024 | 1.827,0000 |
| 02/02/2024 | 1.831,0000 |
| 01/02/2024 | 1.842,0000 |
| 31/01/2024 | 1.861,0000 |
| 30/01/2024 | 1.848,0000 |
| 29/01/2024 | 1.830,0000 |
| 26/01/2024 | 1.846,0000 |
| 25/01/2024 | 1.853,0000 |
| 24/01/2024 | 1.861,0000 |
| 23/01/2024 | 1.856,0000 |
| 22/01/2024 | 1.845,0000 |
| 19/01/2024 | 1.855,0000 |
| 18/01/2024 | 1.843,0000 |
| 17/01/2024 | 1.838,0000 |
| 16/01/2024 | 1.850,0000 |
| 15/01/2024 | 1.825,0000 |
| 12/01/2024 | 1.829,0000 |
| 11/01/2024 | 1.823,0000 |
| 10/01/2024 | 1.816,0000 |
| 09/01/2024 | 1.827,0000 |
| 08/01/2024 | 1.806,0000 |
| 05/01/2024 | 1.796,0000 |
| 04/01/2024 | 1.790,0000 |
| 03/01/2024 | 1.775,0000 |
| 02/01/2024 | 1.777,0000 |
| 29/12/2023 | 1.780,0000 |
| 28/12/2023 | 1.763,0000 |
| 27/12/2023 | 1.738,0000 |
| 26/12/2023 | 1.747,0000 |
| 22/12/2023 | 1.749,0000 |
| 21/12/2023 | 1.737,0000 |
| 20/12/2023 | 1.744,0000 |
| 19/12/2023 | 1.729,0000 |
| 18/12/2023 | 1.705,0000 |
| 15/12/2023 | 1.712,0000 |
| 14/12/2023 | 1.702,0000 |
| 13/12/2023 | 1.660,0000 |
| 12/12/2023 | 1.650,0000 |
| 11/12/2023 | 1.653,0000 |
| 07/12/2023 | 1.709,0000 |
| 06/12/2023 | 1.732,0000 |
| 05/12/2023 | 1.721,0000 |
| 04/12/2023 | 1.710,0000 |
| 01/12/2023 | 1.737,0000 |
| 30/11/2023 | 1.748,0000 |
| 29/11/2023 | 1.753,0000 |
| 28/11/2023 | 1.753,0000 |
| 27/11/2023 | 1.729,0000 |
| 24/11/2023 | 1.765,0000 |
| 23/11/2023 | 1.765,0000 |
| 22/11/2023 | 1.767,0000 |
| 21/11/2023 | 1.778,0000 |
| 17/11/2023 | 1.800,0000 |
| 16/11/2023 | 1.804,0000 |
| 15/11/2023 | 1.823,0000 |
| 14/11/2023 | 1.817,0000 |
| 13/11/2023 | 1.810,0000 |
| 10/11/2023 | 1.808,0000 |
| 09/11/2023 | 1.809,0000 |
| 08/11/2023 | 1.801,0000 |
| 07/11/2023 | 1.787,0000 |
| 03/11/2023 | 1.806,0000 |
| 02/11/2023 | 1.835,0000 |
| 01/11/2023 | 1.831,0000 |
| 31/10/2023 | 1.840,0000 |
| 30/10/2023 | 1.818,0000 |
| 27/10/2023 | 1.824,0000 |
| 26/10/2023 | 1.826,0000 |
| 25/10/2023 | 1.811,0000 |
| 24/10/2023 | 1.814,0000 |
| 23/10/2023 | 1.797,0000 |
| 20/10/2023 | 1.825,0000 |
| 19/10/2023 | 1.823,0000 |
| 18/10/2023 | 1.822,0000 |
| 17/10/2023 | 1.824,0000 |
| 12/10/2023 | 1.870,0000 |
| 11/10/2023 | 1.879,0000 |
| 10/10/2023 | 1.904,0000 |
| 09/10/2023 | 1.897,0000 |
| 06/10/2023 | 1.910,0000 |
| 05/10/2023 | 1.917,0000 |
| 04/10/2023 | 1.909,0000 |
| 03/10/2023 | 1.917,0000 |
| 02/10/2023 | 1.899,0000 |
| 29/09/2023 | 1.927,0000 |
| 28/09/2023 | 1.952,0000 |
| 27/09/2023 | 1.951,0000 |
| 26/09/2023 | 1.972,0000 |
| 25/09/2023 | 1.965,0000 |
| 22/09/2023 | 1.983,0000 |
| 21/09/2023 | 1.969,0000 |
| 20/09/2023 | 1.988,0000 |
| 19/09/2023 | 1.979,0000 |
| 18/09/2023 | 1.967,0000 |
| 15/09/2023 | 1.970,0000 |
| 14/09/2023 | 1.964,0000 |
| 13/09/2023 | 1.962,0000 |
| 12/09/2023 | 1.957,0000 |
| 11/09/2023 | 1.927,0000 |
| 08/09/2023 | 1.940,0000 |
| 07/09/2023 | 1.943,0000 |
| 06/09/2023 | 1.941,0000 |
| 05/09/2023 | 1.953,0000 |
| 04/09/2023 | 1.936,0000 |
| 01/09/2023 | 1.948,0000 |
| 31/08/2023 | 1.981,0000 |
| 30/08/2023 | 1.950,0000 |
| 29/08/2023 | 1.956,0000 |
| 28/08/2023 | 1.943,0000 |
| 25/08/2023 | 1.966,0000 |
| 24/08/2023 | 1.961,0000 |
| 23/08/2023 | 1.959,0000 |
| 22/08/2023 | 1.955,0000 |
| 18/08/2023 | 1.957,0000 |
| 17/08/2023 | 1.951,0000 |
| 16/08/2023 | 1.959,0000 |
| 15/08/2023 | 1.984,0000 |
| 14/08/2023 | 1.964,0000 |
| 11/08/2023 | 1.980,0000 |
| 10/08/2023 | 1.990,0000 |
| 09/08/2023 | 1.988,0000 |
| 08/08/2023 | 2.005,0000 |
| 07/08/2023 | 1.997,0000 |
| 04/08/2023 | 2.000,0000 |
| 03/08/2023 | 1.958,0000 |
| 02/08/2023 | 1.945,0000 |
| 01/08/2023 | 1.963,0000 |
| 31/07/2023 | 1.981,0000 |
| 28/07/2023 | 1.957,0000 |
| 27/07/2023 | 1.963,0000 |
| 26/07/2023 | 1.969,0000 |
| 25/07/2023 | 1.973,0000 |
| 24/07/2023 | 1.962,0000 |
| 21/07/2023 | 1.973,0000 |
| 20/07/2023 | 1.990,0000 |
| 19/07/2023 | 1.978,0000 |
| 18/07/2023 | 1.969,0000 |
| 17/07/2023 | 1.948,0000 |
| 14/07/2023 | 1.957,0000 |
| 13/07/2023 | 1.976,0000 |
| 12/07/2023 | 1.976,0000 |
| 11/07/2023 | 1.992,0000 |
| 10/07/2023 | 1.979,0000 |
| 07/07/2023 | 1.981,0000 |
| 06/07/2023 | 1.972,0000 |
| 05/07/2023 | 1.970,0000 |
| 04/07/2023 | 1.989,0000 |
| 03/07/2023 | 1.974,0000 |
| 30/06/2023 | 1.997,0000 |
| 29/06/2023 | 1.974,0000 |
| 28/06/2023 | 1.933,0000 |
| 27/06/2023 | 1.959,0000 |
| 26/06/2023 | 1.941,0000 |
| 23/06/2023 | 1.930,0000 |
| 22/06/2023 | 1.924,0000 |
| 21/06/2023 | 1.927,0000 |
| 16/06/2023 | 1.936,0000 |
| 15/06/2023 | 1.966,0000 |
| 14/06/2023 | 1.953,0000 |
| 13/06/2023 | 1.958,0000 |
| 12/06/2023 | 1.952,0000 |
| 09/06/2023 | 2.012,0000 |
| 08/06/2023 | 2.019,0000 |
| 07/06/2023 | 2.016,0000 |
| 06/06/2023 | 2.017,0000 |
| 05/06/2023 | 2.001,0000 |
| 02/06/2023 | 2.021,0000 |
| 01/06/2023 | 2.023,0000 |
| 31/05/2023 | 2.039,0000 |
| 30/05/2023 | 2.023,0000 |
| 29/05/2023 | 2.005,0000 |
| 24/05/2023 | 2.044,0000 |
| 23/05/2023 | 2.044,0000 |
| 22/05/2023 | 2.022,0000 |
| 19/05/2023 | 2.033,0000 |
| 18/05/2023 | 2.044,0000 |
| 17/05/2023 | 2.042,0000 |
| 16/05/2023 | 2.049,0000 |
| 15/05/2023 | 2.032,0000 |
| 12/05/2023 | 2.048,0000 |
| 11/05/2023 | 2.056,0000 |
| 10/05/2023 | 2.052,0000 |
| 09/05/2023 | 2.079,0000 |
| 08/05/2023 | 2.069,0000 |
| 05/05/2023 | 2.053,0000 |
| 04/05/2023 | 2.055,0000 |
| 03/05/2023 | 2.060,0000 |
| 02/05/2023 | 2.075,0000 |
| 28/04/2023 | 2.101,0000 |
| 27/04/2023 | 2.087,0000 |
| 26/04/2023 | 2.075,0000 |
| 25/04/2023 | 2.121,0000 |
| 24/04/2023 | 2.116,0000 |
| 21/04/2023 | 2.109,0000 |
| 20/04/2023 | 2.105,0000 |
| 19/04/2023 | 2.101,0000 |
| 18/04/2023 | 2.110,0000 |
| 17/04/2023 | 2.082,0000 |
| 14/04/2023 | 2.043,0000 |
| 13/04/2023 | 2.033,0000 |
| 12/04/2023 | 2.036,0000 |
| 11/04/2023 | 2.080,0000 |
| 10/04/2023 | 2.051,0000 |
| 05/04/2023 | 2.093,0000 |
| 04/04/2023 | 2.125,0000 |
| 03/04/2023 | 2.097,0000 |
| 31/03/2023 | 2.118,0000 |
| 30/03/2023 | 2.114,0000 |
| 29/03/2023 | 2.107,0000 |
| 28/03/2023 | 2.130,0000 |
| 27/03/2023 | 2.108,0000 |
| 23/03/2023 | 2.184,0000 |
| 22/03/2023 | 2.176,0000 |
| 21/03/2023 | 2.167,0000 |
| 20/03/2023 | 2.154,0000 |
| 17/03/2023 | 2.149,0000 |
| 16/03/2023 | 2.152,0000 |
| 15/03/2023 | 2.160,0000 |
| 14/03/2023 | 2.169,0000 |
| 13/03/2023 | 2.115,0000 |
| 10/03/2023 | 2.115,0000 |
| 09/03/2023 | 2.108,0000 |
| 08/03/2023 | 2.144,0000 |
| 07/03/2023 | 2.151,0000 |
| 06/03/2023 | 2.132,0000 |
| 03/03/2023 | 2.138,0000 |
| 02/03/2023 | 2.138,0000 |
| 01/03/2023 | 2.132,0000 |
| 28/02/2023 | 2.151,0000 |
| 27/02/2023 | 2.125,0000 |
| 24/02/2023 | 2.125,0000 |
| 23/02/2023 | 2.114,0000 |
| 22/02/2023 | 2.119,0000 |
| 17/02/2023 | 2.135,0000 |
| 16/02/2023 | 2.142,0000 |
| 15/02/2023 | 2.141,0000 |
| 14/02/2023 | 2.157,0000 |
| 13/02/2023 | 2.126,0000 |
| 10/02/2023 | 2.151,0000 |
| 09/02/2023 | 2.123,0000 |
| 08/02/2023 | 2.124,0000 |
| 07/02/2023 | 2.124,0000 |
| 06/02/2023 | 2.097,0000 |
| 03/02/2023 | 2.100,0000 |
| 02/02/2023 | 2.105,0000 |
| 01/02/2023 | 2.104,0000 |
| 31/01/2023 | 2.139,0000 |
| 30/01/2023 | 2.115,0000 |
| 27/01/2023 | 2.119,0000 |
| 26/01/2023 | 2.129,0000 |
| 25/01/2023 | 2.131,0000 |
| 24/01/2023 | 2.154,0000 |
| 23/01/2023 | 2.139,0000 |
| 20/01/2023 | 2.158,0000 |
| 19/01/2023 | 2.162,0000 |
| 18/01/2023 | 2.158,0000 |
| 17/01/2023 | 2.160,0000 |
| 16/01/2023 | 2.146,0000 |
| 13/01/2023 | 2.162,0000 |
| 12/01/2023 | 2.169,0000 |
| 11/01/2023 | 2.161,0000 |
| 10/01/2023 | 2.190,0000 |
| 09/01/2023 | 2.175,0000 |
| 06/01/2023 | 2.159,0000 |
| 05/01/2023 | 2.158,0000 |
| 04/01/2023 | 2.152,0000 |
| 03/01/2023 | 2.170,0000 |
| 02/01/2023 | 2.151,0000 |
| 30/12/2022 | 2.125,0000 |
| 29/12/2022 | 2.129,0000 |
| 28/12/2022 | 2.120,0000 |
| 27/12/2022 | 2.115,0000 |
| 26/12/2022 | 2.098,0000 |
| 23/12/2022 | 2.102,0000 |
| 22/12/2022 | 2.100,0000 |
| 21/12/2022 | 2.099,0000 |
| 20/12/2022 | 2.064,0000 |
| 19/12/2022 | 2.063,0000 |
| 16/12/2022 | 2.065,0000 |
| 15/12/2022 | 2.061,0000 |
| 14/12/2022 | 2.067,0000 |
| 13/12/2022 | 2.062,0000 |
| 12/12/2022 | 2.072,0000 |
| 07/12/2022 | 2.110,0000 |
| 06/12/2022 | 2.109,0000 |
| 05/12/2022 | 2.096,0000 |
| 02/12/2022 | 2.105,0000 |
| 01/12/2022 | 2.123,0000 |
| 30/11/2022 | 2.139,0000 |
| 29/11/2022 | 2.141,0000 |
| 28/11/2022 | 2.122,0000 |
| 25/11/2022 | 2.119,0000 |
| 24/11/2022 | 2.132,0000 |
| 23/11/2022 | 2.127,0000 |
| 22/11/2022 | 2.133,0000 |
| 18/11/2022 | 2.146,0000 |
| 17/11/2022 | 2.142,0000 |
| 16/11/2022 | 2.134,0000 |
| 15/11/2022 | 2.145,0000 |
| 14/11/2022 | 2.098,0000 |
| 11/11/2022 | 2.102,0000 |
| 10/11/2022 | 2.109,0000 |
| 09/11/2022 | 2.136,0000 |
| 08/11/2022 | 2.128,0000 |
| 07/11/2022 | 2.106,0000 |
| 04/11/2022 | 2.108,0000 |
| 03/11/2022 | 2.113,0000 |
| 02/11/2022 | 2.112,0000 |
| 01/11/2022 | 2.129,0000 |
| 31/10/2022 | 2.111,0000 |
| 28/10/2022 | 2.122,0000 |
| 27/10/2022 | 2.119,0000 |
| 26/10/2022 | 2.122,0000 |
| 25/10/2022 | 2.128,0000 |
| 24/10/2022 | 2.059,0000 |
| 21/10/2022 | 2.102,0000 |
| 20/10/2022 | 2.117,0000 |
| 19/10/2022 | 2.114,0000 |
| 18/10/2022 | 2.112,0000 |
| 17/10/2022 | 2.098,0000 |
| 14/10/2022 | 2.099,0000 |
| 13/10/2022 | 2.094,0000 |
| 12/10/2022 | 2.086,0000 |
| 11/10/2022 | 2.082,0000 |
| 06/10/2022 | 2.107,0000 |
| 05/10/2022 | 2.090,0000 |
| 04/10/2022 | 2.120,0000 |
| 03/10/2022 | 2.098,0000 |
| 30/09/2022 | 2.085,0000 |
| 29/09/2022 | 2.094,0000 |
| 28/09/2022 | 2.092,0000 |
| 27/09/2022 | 2.106,0000 |
| 26/09/2022 | 2.087,0000 |
| 23/09/2022 | 2.102,0000 |
| 22/09/2022 | 2.123,0000 |
| 21/09/2022 | 2.118,0000 |
| 20/09/2022 | 2.138,0000 |
| 19/09/2022 | 2.127,0000 |
| 16/09/2022 | 2.132,0000 |
| 15/09/2022 | 2.124,0000 |
| 14/09/2022 | 2.135,0000 |
| 13/09/2022 | 2.122,0000 |
| 12/09/2022 | 2.096,0000 |
| 09/09/2022 | 2.111,0000 |
| 08/09/2022 | 2.070,0000 |
| 07/09/2022 | 2.057,0000 |
| 06/09/2022 | 2.096,0000 |
| 05/09/2022 | 2.075,0000 |
| 01/09/2022 | 2.093,0000 |
| 31/08/2022 | 2.093,0000 |
| 30/08/2022 | 2.137,0000 |
| 29/08/2022 | 2.108,0000 |
| 26/08/2022 | 2.112,0000 |
| 25/08/2022 | 2.126,0000 |
| 24/08/2022 | 2.144,0000 |
| 23/08/2022 | 2.149,0000 |
| 22/08/2022 | 2.130,0000 |
| 19/08/2022 | 2.144,0000 |
| 18/08/2022 | 2.139,0000 |
| 17/08/2022 | 2.133,0000 |
| 16/08/2022 | 2.131,0000 |
| 12/08/2022 | 2.156,0000 |
| 11/08/2022 | 2.148,0000 |
| 10/08/2022 | 2.163,0000 |
| 09/08/2022 | 2.172,0000 |
| 08/08/2022 | 2.158,0000 |
| 05/08/2022 | 2.134,0000 |
| 04/08/2022 | 2.135,0000 |
| 03/08/2022 | 2.130,0000 |
| 02/08/2022 | 2.144,0000 |
| 01/08/2022 | 2.117,0000 |
| 29/07/2022 | 2.161,0000 |
| 28/07/2022 | 2.157,0000 |
| 27/07/2022 | 2.159,0000 |
| 26/07/2022 | 2.166,0000 |
| 25/07/2022 | 2.137,0000 |
| 22/07/2022 | 2.168,0000 |
| 21/07/2022 | 2.175,0000 |
| 20/07/2022 | 2.226,0000 |
| 19/07/2022 | 2.208,0000 |
| 18/07/2022 | 2.160,0000 |
| 15/07/2022 | 2.154,0000 |
| 14/07/2022 | 2.151,0000 |
| 13/07/2022 | 2.150,0000 |
| 12/07/2022 | 2.172,0000 |
| 11/07/2022 | 2.144,0000 |
| 08/07/2022 | 2.220,0000 |
| 07/07/2022 | 2.218,0000 |
| 06/07/2022 | 2.219,0000 |
| 05/07/2022 | 2.242,0000 |
| 04/07/2022 | 2.194,0000 |
| 01/07/2022 | 2.217,0000 |
| 30/06/2022 | 2.196,0000 |
| 29/06/2022 | 2.187,0000 |
| 28/06/2022 | 2.189,0000 |
| 27/06/2022 | 2.166,0000 |
| 24/06/2022 | 2.217,0000 |
| 23/06/2022 | 2.187,0000 |
| 22/06/2022 | 2.179,0000 |
| 21/06/2022 | 2.173,0000 |
| 16/06/2022 | 2.214,0000 |
| 15/06/2022 | 2.244,0000 |
| 14/06/2022 | 2.246,0000 |
| 13/06/2022 | 2.229,0000 |
| 10/06/2022 | 2.240,0000 |
| 09/06/2022 | 2.212,0000 |
| 08/06/2022 | 2.207,0000 |
| 07/06/2022 | 2.213,0000 |
| 06/06/2022 | 2.193,0000 |
| 03/06/2022 | 2.199,0000 |
| 02/06/2022 | 2.209,0000 |
| 01/06/2022 | 2.210,0000 |
| 31/05/2022 | 2.220,0000 |
| 30/05/2022 | 2.205,0000 |
| 27/05/2022 | 2.197,0000 |
| 26/05/2022 | 2.201,0000 |
| 24/05/2022 | 2.211,0000 |
| 23/05/2022 | 2.184,0000 |
| 20/05/2022 | 2.194,0000 |
| 19/05/2022 | 2.192,0000 |
| 17/05/2022 | 2.228,0000 |
| 16/05/2022 | 2.185,0000 |
| 13/05/2022 | 2.164,0000 |
| 12/05/2022 | 2.168,0000 |
| 11/05/2022 | 2.177,0000 |
| 10/05/2022 | 2.185,0000 |
| 09/05/2022 | 2.157,0000 |
| 06/05/2022 | 2.185,0000 |
| 05/05/2022 | 2.191,0000 |
| 04/05/2022 | 2.188,0000 |
| 03/05/2022 | 2.209,0000 |
| 02/05/2022 | 2.185,0000 |
| 29/04/2022 | 2.204,0000 |
| 28/04/2022 | 2.194,0000 |
| 27/04/2022 | 2.217,0000 |
| 26/04/2022 | 2.223,0000 |
| 25/04/2022 | 2.203,0000 |
| 22/04/2022 | 2.216,0000 |
| 21/04/2022 | 2.215,0000 |
| 20/04/2022 | 2.208,0000 |
| 19/04/2022 | 2.220,0000 |
| 18/04/2022 | 2.196,0000 |
| 13/04/2022 | 2.233,0000 |
| 12/04/2022 | 2.241,0000 |
| 11/04/2022 | 2.216,0000 |
| 08/04/2022 | 2.216,0000 |
| 07/04/2022 | 2.232,0000 |
| 06/04/2022 | 2.219,0000 |
| 05/04/2022 | 2.239,0000 |
| 04/04/2022 | 2.219,0000 |
| 01/04/2022 | 2.205,0000 |
| 31/03/2022 | 2.228,0000 |
| 30/03/2022 | 2.215,0000 |
| 29/03/2022 | 2.206,0000 |
| 28/03/2022 | 2.191,0000 |
| 25/03/2022 | 2.199,0000 |
| 23/03/2022 | 2.200,0000 |
| 22/03/2022 | 2.197,0000 |
| 21/03/2022 | 2.174,0000 |
| 18/03/2022 | 2.183,0000 |
| 17/03/2022 | 2.187,0000 |
| 16/03/2022 | 2.175,0000 |
| 15/03/2022 | 2.189,0000 |
| 14/03/2022 | 2.159,0000 |
| 11/03/2022 | 2.163,0000 |
| 10/03/2022 | 2.169,0000 |
| 09/03/2022 | 2.166,0000 |
| 08/03/2022 | 2.163,0000 |
| 07/03/2022 | 2.137,0000 |
| 04/03/2022 | 2.141,0000 |
| 03/03/2022 | 2.149,0000 |
| 02/03/2022 | 2.138,0000 |
| 25/02/2022 | 2.184,0000 |
| 24/02/2022 | 2.233,0000 |
| 23/02/2022 | 2.229,0000 |
| 22/02/2022 | 2.234,0000 |
| 21/02/2022 | 2.224,0000 |
| 18/02/2022 | 2.274,0000 |
| 17/02/2022 | 2.274,0000 |
| 16/02/2022 | 2.267,0000 |
| 15/02/2022 | 2.281,0000 |
| 14/02/2022 | 2.261,0000 |
| 11/02/2022 | 2.269,0000 |
| 10/02/2022 | 2.272,0000 |
| 09/02/2022 | 2.259,0000 |
| 08/02/2022 | 2.268,0000 |
| 07/02/2022 | 2.255,0000 |
| 04/02/2022 | 2.260,0000 |
| 03/02/2022 | 2.262,0000 |
| 02/02/2022 | 2.261,0000 |
| 01/02/2022 | 2.277,0000 |
| 31/01/2022 | 2.271,0000 |
| 28/01/2022 | 2.252,0000 |
| 27/01/2022 | 2.260,0000 |
| 26/01/2022 | 2.267,0000 |
| 25/01/2022 | 2.286,0000 |
| 24/01/2022 | 2.272,0000 |
| 21/01/2022 | 2.269,0000 |
| 20/01/2022 | 2.280,0000 |
| 19/01/2022 | 2.278,0000 |
| 18/01/2022 | 2.286,0000 |
| 17/01/2022 | 2.263,0000 |
| 14/01/2022 | 2.273,0000 |
| 13/01/2022 | 2.271,0000 |
| 12/01/2022 | 2.279,0000 |
| 11/01/2022 | 2.300,0000 |
| 10/01/2022 | 2.278,0000 |
| 07/01/2022 | 2.286,0000 |
| 06/01/2022 | 2.275,0000 |
| 05/01/2022 | 2.257,0000 |
| 04/01/2022 | 2.262,0000 |
| 03/01/2022 | 2.236,0000 |
| 30/12/2021 | 2.230,0000 |
| 29/12/2021 | 2.225,0000 |
| 28/12/2021 | 2.206,0000 |
| 27/12/2021 | 2.173,0000 |
| 23/12/2021 | 2.206,0000 |
| 22/12/2021 | 2.218,0000 |
| 21/12/2021 | 2.215,0000 |
| 20/12/2021 | 2.196,0000 |
| 17/12/2021 | 2.201,0000 |
| 16/12/2021 | 2.193,0000 |
| 15/12/2021 | 2.201,0000 |
| 14/12/2021 | 2.204,0000 |
| 13/12/2021 | 2.187,0000 |
| 10/12/2021 | 2.209,0000 |
| 09/12/2021 | 2.203,0000 |
| 07/12/2021 | 2.226,0000 |
| 06/12/2021 | 2.206,0000 |
| 03/12/2021 | 2.220,0000 |
| 02/12/2021 | 2.241,0000 |
| 01/12/2021 | 2.241,0000 |
| 30/11/2021 | 2.252,0000 |
| 29/11/2021 | 2.241,0000 |
| 26/11/2021 | 2.244,0000 |
| 25/11/2021 | 2.251,0000 |
| 24/11/2021 | 2.250,0000 |
| 23/11/2021 | 2.249,0000 |
| 19/11/2021 | 2.262,0000 |
| 18/11/2021 | 2.259,0000 |
| 17/11/2021 | 2.252,0000 |
| 16/11/2021 | 2.269,0000 |
| 15/11/2021 | 2.241,0000 |
| 12/11/2021 | 2.257,0000 |
| 11/11/2021 | 2.278,0000 |
| 10/11/2021 | 2.309,0000 |
| 09/11/2021 | 2.302,0000 |
| 08/11/2021 | 2.272,0000 |
| 05/11/2021 | 2.277,0000 |
| 04/11/2021 | 2.289,0000 |
| 03/11/2021 | 2.285,0000 |
| 02/11/2021 | 2.302,0000 |
| 01/11/2021 | 2.285,0000 |
| 29/10/2021 | 2.292,0000 |
| 28/10/2021 | 2.292,0000 |
| 27/10/2021 | 2.286,0000 |
| 26/10/2021 | 2.325,0000 |
| 25/10/2021 | 2.313,0000 |
| 22/10/2021 | 2.323,0000 |
| 21/10/2021 | 2.289,0000 |
| 20/10/2021 | 2.290,0000 |
| 19/10/2021 | 2.300,0000 |
| 18/10/2021 | 2.282,0000 |
| 15/10/2021 | 2.302,0000 |
| 14/10/2021 | 2.293,0000 |
| 13/10/2021 | 2.279,0000 |
| 12/10/2021 | 2.285,0000 |
| 07/10/2021 | 2.314,0000 |
| 06/10/2021 | 2.309,0000 |
| 05/10/2021 | 2.322,0000 |
| 04/10/2021 | 2.298,0000 |
| 01/10/2021 | 2.289,0000 |
| 30/09/2021 | 2.290,0000 |
| 29/09/2021 | 2.287,0000 |
| 28/09/2021 | 2.302,0000 |
| 27/09/2021 | 2.284,0000 |
| 24/09/2021 | 2.273,0000 |
| 23/09/2021 | 2.282,0000 |
| 22/09/2021 | 2.268,0000 |
| 21/09/2021 | 2.278,0000 |
| 20/09/2021 | 2.261,0000 |
| 17/09/2021 | 2.268,0000 |
| 16/09/2021 | 2.273,0000 |
| 15/09/2021 | 2.297,0000 |
| 14/09/2021 | 2.286,0000 |
| 13/09/2021 | 2.266,0000 |
| 10/09/2021 | 2.277,0000 |
| 09/09/2021 | 2.276,0000 |
| 08/09/2021 | 2.265,0000 |
| 07/09/2021 | 2.269,0000 |
| 06/09/2021 | 2.243,0000 |
| 03/09/2021 | 2.264,0000 |
| 02/09/2021 | 2.268,0000 |
| 01/09/2021 | 2.266,0000 |
| 31/08/2021 | 2.298,0000 |
| 30/08/2021 | 2.274,0000 |
| 27/08/2021 | 2.290,0000 |
| 26/08/2021 | 2.291,0000 |
| 25/08/2021 | 2.287,0000 |
| 24/08/2021 | 2.297,0000 |
| 23/08/2021 | 2.283,0000 |
| 20/08/2021 | 2.292,0000 |
| 19/08/2021 | 2.284,0000 |
| 18/08/2021 | 2.277,0000 |
| 17/08/2021 | 2.284,0000 |
| 13/08/2021 | 2.281,0000 |
| 12/08/2021 | 2.239,0000 |
| 11/08/2021 | 2.276,0000 |
| 10/08/2021 | 2.301,0000 |
| 09/08/2021 | 2.290,0000 |
| 06/08/2021 | 2.274,0000 |
| 05/08/2021 | 2.269,0000 |
| 04/08/2021 | 2.272,0000 |
| 03/08/2021 | 2.295,0000 |
| 02/08/2021 | 2.263,0000 |
| 30/07/2021 | 2.298,0000 |
| 29/07/2021 | 2.301,0000 |
| 28/07/2021 | 2.297,0000 |
| 27/07/2021 | 2.313,0000 |
| 26/07/2021 | 2.289,0000 |
| 23/07/2021 | 2.302,0000 |
| 22/07/2021 | 2.301,0000 |
| 21/07/2021 | 2.316,0000 |
| 20/07/2021 | 2.303,0000 |
| 19/07/2021 | 2.288,0000 |
| 16/07/2021 | 2.291,0000 |
| 15/07/2021 | 2.293,0000 |
| 14/07/2021 | 2.290,0000 |
| 13/07/2021 | 2.308,0000 |
| 12/07/2021 | 2.285,0000 |
| 08/07/2021 | 2.320,0000 |
| 07/07/2021 | 2.309,0000 |
| 06/07/2021 | 2.322,0000 |
| 05/07/2021 | 2.295,0000 |
| 02/07/2021 | 2.326,0000 |
| 01/07/2021 | 2.293,0000 |
| 30/06/2021 | 2.287,0000 |
| 29/06/2021 | 2.300,0000 |
| 28/06/2021 | 2.283,0000 |
| 25/06/2021 | 2.293,0000 |
| 24/06/2021 | 2.311,0000 |
| 23/06/2021 | 2.297,0000 |
| 22/06/2021 | 2.277,0000 |
| 18/06/2021 | 2.277,0000 |
| 17/06/2021 | 2.275,0000 |
| 16/06/2021 | 2.284,0000 |
| 15/06/2021 | 2.288,0000 |
| 14/06/2021 | 2.270,0000 |
| 11/06/2021 | 2.272,0000 |
| 10/06/2021 | 2.268,0000 |
| 09/06/2021 | 2.256,0000 |
| 08/06/2021 | 2.307,0000 |
| 07/06/2021 | 2.293,0000 |
| 04/06/2021 | 2.303,0000 |
| 03/06/2021 | 2.294,0000 |
| 02/06/2021 | 2.278,0000 |
| 01/06/2021 | 2.275,0000 |
| 31/05/2021 | 2.242,0000 |
| 28/05/2021 | 2.243,0000 |
| 27/05/2021 | 2.257,0000 |
| 26/05/2021 | 2.250,0000 |
| 21/05/2021 | 2.269,0000 |
| 20/05/2021 | 2.275,0000 |
| 19/05/2021 | 2.270,0000 |
| 18/05/2021 | 2.287,0000 |
| 17/05/2021 | 2.273,0000 |
| 14/05/2021 | 2.284,0000 |
| 13/05/2021 | 2.308,0000 |
| 12/05/2021 | 2.308,0000 |
| 11/05/2021 | 2.315,0000 |
| 10/05/2021 | 2.290,0000 |
| 07/05/2021 | 2.305,0000 |
| 06/05/2021 | 2.294,0000 |
| 05/05/2021 | 2.292,0000 |
| 04/05/2021 | 2.335,0000 |
| 03/05/2021 | 2.313,0000 |
| 30/04/2021 | 2.289,0000 |
| 29/04/2021 | 2.292,0000 |
| 28/04/2021 | 2.282,0000 |
| 27/04/2021 | 2.312,0000 |
| 26/04/2021 | 2.298,0000 |
| 23/04/2021 | 2.320,0000 |
| 22/04/2021 | 2.302,0000 |
| 21/04/2021 | 2.306,0000 |
| 20/04/2021 | 2.317,0000 |
| 19/04/2021 | 2.307,0000 |
| 16/04/2021 | 2.321,0000 |
| 15/04/2021 | 2.306,0000 |
| 14/04/2021 | 2.305,0000 |
| 13/04/2021 | 2.297,0000 |
| 12/04/2021 | 2.269,0000 |
| 09/04/2021 | 2.275,0000 |
| 08/04/2021 | 2.283,0000 |
| 07/04/2021 | 2.255,0000 |
| 06/04/2021 | 2.268,0000 |
| 05/04/2021 | 2.242,0000 |
| 31/03/2021 | 2.268,0000 |
| 30/03/2021 | 2.280,0000 |
| 29/03/2021 | 2.226,0000 |
| 26/03/2021 | 2.247,0000 |
| 25/03/2021 | 2.239,0000 |
| 23/03/2021 | 2.288,0000 |
| 22/03/2021 | 2.272,0000 |
| 19/03/2021 | 2.287,0000 |
| 18/03/2021 | 2.323,0000 |
| 17/03/2021 | 2.313,0000 |
| 16/03/2021 | 2.302,0000 |
| 15/03/2021 | 2.282,0000 |
| 12/03/2021 | 2.290,0000 |
| 11/03/2021 | 2.287,0000 |
| 10/03/2021 | 2.285,0000 |
| 09/03/2021 | 2.291,0000 |
| 08/03/2021 | 2.245,0000 |
| 05/03/2021 | 2.246,0000 |
| 04/03/2021 | 2.265,0000 |
| 03/03/2021 | 2.266,0000 |
| 02/03/2021 | 2.293,0000 |
| 01/03/2021 | 2.263,0000 |
| 26/02/2021 | 2.276,0000 |
| 25/02/2021 | 2.290,0000 |
| 24/02/2021 | 2.286,0000 |
| 23/02/2021 | 2.284,0000 |
| 22/02/2021 | 2.272,0000 |
| 19/02/2021 | 2.263,0000 |
| 18/02/2021 | 2.272,0000 |
| 17/02/2021 | 2.252,0000 |
| 12/02/2021 | 2.285,0000 |
| 11/02/2021 | 2.290,0000 |
| 10/02/2021 | 2.289,0000 |
| 09/02/2021 | 2.311,0000 |
| 08/02/2021 | 2.285,0000 |
| 05/02/2021 | 2.314,0000 |
| 04/02/2021 | 2.305,0000 |
| 03/02/2021 | 2.328,0000 |
| 02/02/2021 | 2.359,0000 |
| 01/02/2021 | 2.348,0000 |
| 29/01/2021 | 2.318,0000 |
| 28/01/2021 | 2.343,0000 |
| 27/01/2021 | 2.356,0000 |
| 26/01/2021 | 2.388,0000 |
| 25/01/2021 | 2.375,0000 |
| 22/01/2021 | 2.354,0000 |
| 21/01/2021 | 2.353,0000 |
| 20/01/2021 | 2.354,0000 |
| 19/01/2021 | 2.359,0000 |
| 18/01/2021 | 2.342,0000 |
| 15/01/2021 | 2.373,0000 |
| 14/01/2021 | 2.384,0000 |
| 13/01/2021 | 2.405,0000 |
| 12/01/2021 | 2.421,0000 |
| 11/01/2021 | 2.402,0000 |
| 08/01/2021 | 2.416,0000 |
| 07/01/2021 | 2.434,0000 |
| 06/01/2021 | 2.429,0000 |
| 05/01/2021 | 2.388,0000 |
| 04/01/2021 | 2.360,0000 |
| 30/12/2020 | 2.404,0000 |
| 29/12/2020 | 2.406,0000 |
| 28/12/2020 | 2.337,0000 |
| 23/12/2020 | 2.383,0000 |
| 22/12/2020 | 2.361,0000 |
| 21/12/2020 | 2.304,0000 |
| 18/12/2020 | 2.311,0000 |
| 17/12/2020 | 2.302,0000 |
| 16/12/2020 | 2.293,0000 |
| 15/12/2020 | 2.273,0000 |
| 14/12/2020 | 2.223,0000 |
| 11/12/2020 | 2.247,0000 |
| 10/12/2020 | 2.227,0000 |
| 09/12/2020 | 2.220,0000 |
| 04/12/2020 | 2.234,0000 |
| 03/12/2020 | 2.223,0000 |
| 02/12/2020 | 2.222,0000 |
| 01/12/2020 | 2.210,0000 |
| 30/11/2020 | 2.180,0000 |
| 27/11/2020 | 2.199,0000 |
| 26/11/2020 | 2.238,0000 |
| 25/11/2020 | 2.225,0000 |
| 24/11/2020 | 2.232,0000 |
| 20/11/2020 | 2.236,0000 |
| 19/11/2020 | 2.227,0000 |
| 18/11/2020 | 2.212,0000 |
| 17/11/2020 | 2.227,0000 |
| 16/11/2020 | 2.212,0000 |
| 13/11/2020 | 2.213,0000 |
| 12/11/2020 | 2.203,0000 |
| 11/11/2020 | 2.207,0000 |
| 10/11/2020 | 2.188,0000 |
| 09/11/2020 | 2.161,0000 |
| 05/11/2020 | 2.177,0000 |
| 04/11/2020 | 2.184,0000 |
| 03/11/2020 | 2.185,0000 |
| 02/11/2020 | 2.172,0000 |
| 30/10/2020 | 2.194,0000 |
| 29/10/2020 | 2.195,0000 |
| 28/10/2020 | 2.204,0000 |
| 27/10/2020 | 2.171,0000 |
| 26/10/2020 | 2.153,0000 |
| 23/10/2020 | 2.162,0000 |
| 22/10/2020 | 2.165,0000 |
| 21/10/2020 | 2.176,0000 |
| 20/10/2020 | 2.190,0000 |
| 19/10/2020 | 2.163,0000 |
| 16/10/2020 | 2.201,0000 |
| 15/10/2020 | 2.206,0000 |
| 14/10/2020 | 2.205,0000 |
| 13/10/2020 | 2.215,0000 |
| 09/10/2020 | 2.229,0000 |
| 08/10/2020 | 2.227,0000 |
| 07/10/2020 | 2.225,0000 |
| 06/10/2020 | 2.246,0000 |
| 05/10/2020 | 2.211,0000 |
| 02/10/2020 | 2.308,0000 |
| 01/10/2020 | 2.331,0000 |
| 30/09/2020 | 2.339,0000 |
| 29/09/2020 | 2.353,0000 |
| 28/09/2020 | 2.331,0000 |
| 25/09/2020 | 2.349,0000 |
| 24/09/2020 | 2.360,0000 |
| 23/09/2020 | 2.365,0000 |
| 22/09/2020 | 2.379,0000 |
| 21/09/2020 | 2.361,0000 |
| 18/09/2020 | 2.388,0000 |
| 17/09/2020 | 2.389,0000 |
| 16/09/2020 | 2.429,0000 |
| 15/09/2020 | 2.401,0000 |
| 14/09/2020 | 2.380,0000 |
| 11/09/2020 | 2.397,0000 |
| 10/09/2020 | 2.412,0000 |
| 09/09/2020 | 2.407,0000 |
| 08/09/2020 | 2.412,0000 |
| 07/09/2020 | 2.385,0000 |
| 04/09/2020 | 2.402,0000 |
| 03/09/2020 | 2.391,0000 |
| 02/09/2020 | 2.394,0000 |
| 01/09/2020 | 2.405,0000 |
| 31/08/2020 | 2.376,0000 |
| 28/08/2020 | 2.382,0000 |
| 27/08/2020 | 2.374,0000 |
| 26/08/2020 | 2.365,0000 |
| 25/08/2020 | 2.368,0000 |
| 24/08/2020 | 2.347,0000 |
| 21/08/2020 | 2.351,0000 |
| 20/08/2020 | 2.347,0000 |
| 19/08/2020 | 2.334,0000 |
| 18/08/2020 | 2.340,0000 |
| 14/08/2020 | 2.370,0000 |
| 13/08/2020 | 2.376,0000 |
| 12/08/2020 | 2.377,0000 |
| 11/08/2020 | 2.404,0000 |
| 10/08/2020 | 2.380,0000 |
| 07/08/2020 | 2.365,0000 |
| 06/08/2020 | 2.401,0000 |
| 05/08/2020 | 2.395,0000 |
| 04/08/2020 | 2.395,0000 |
| 03/08/2020 | 2.357,0000 |
| 31/07/2020 | 2.405,0000 |
| 30/07/2020 | 2.370,0000 |
| 29/07/2020 | 2.385,0000 |
| 28/07/2020 | 2.393,0000 |
| 27/07/2020 | 2.365,0000 |
| 24/07/2020 | 2.390,0000 |
| 23/07/2020 | 2.371,0000 |
| 22/07/2020 | 2.366,0000 |
| 21/07/2020 | 2.401,0000 |
| 20/07/2020 | 2.339,0000 |
| 17/07/2020 | 2.393,0000 |
| 16/07/2020 | 2.377,0000 |
| 15/07/2020 | 2.389,0000 |
| 14/07/2020 | 2.351,0000 |
| 13/07/2020 | 2.293,0000 |
| 08/07/2020 | 2.323,0000 |
| 07/07/2020 | 2.299,0000 |
| 06/07/2020 | 2.285,0000 |
| 03/07/2020 | 2.289,0000 |
| 02/07/2020 | 2.292,0000 |
| 01/07/2020 | 2.316,0000 |
| 30/06/2020 | 2.297,0000 |
| 29/06/2020 | 2.264,0000 |
| 26/06/2020 | 2.298,0000 |
| 25/06/2020 | 2.299,0000 |
| 24/06/2020 | 2.309,0000 |
| 23/06/2020 | 2.282,0000 |
| 22/06/2020 | 2.261,0000 |
| 19/06/2020 | 2.267,0000 |
| 18/06/2020 | 2.277,0000 |
| 17/06/2020 | 2.274,0000 |
| 16/06/2020 | 2.270,0000 |
| 12/06/2020 | 2.289,0000 |
| 11/06/2020 | 2.292,0000 |
| 10/06/2020 | 2.287,0000 |
| 09/06/2020 | 2.289,0000 |
| 08/06/2020 | 2.237,0000 |
| 05/06/2020 | 2.277,0000 |
| 04/06/2020 | 2.283,0000 |
| 03/06/2020 | 2.283,0000 |
| 02/06/2020 | 2.300,0000 |
| 01/06/2020 | 2.267,0000 |
| 29/05/2020 | 2.267,0000 |
| 28/05/2020 | 2.259,0000 |
| 27/05/2020 | 2.245,0000 |
| 26/05/2020 | 2.256,0000 |
| 22/05/2020 | 2.262,0000 |
| 21/05/2020 | 2.258,0000 |
| 20/05/2020 | 2.259,0000 |
| 19/05/2020 | 2.267,0000 |
| 18/05/2020 | 2.223,0000 |
| 15/05/2020 | 2.230,0000 |
| 14/05/2020 | 2.230,0000 |
| 13/05/2020 | 2.215,0000 |
| 12/05/2020 | 2.262,0000 |
| 11/05/2020 | 2.245,0000 |
| 08/05/2020 | 2.229,0000 |
| 07/05/2020 | 2.212,0000 |
| 06/05/2020 | 2.192,0000 |
| 05/05/2020 | 2.189,0000 |
| 04/05/2020 | 2.160,0000 |
| 30/04/2020 | 2.209,0000 |
| 29/04/2020 | 2.300,0000 |
| 28/04/2020 | 2.310,0000 |
| 27/04/2020 | 2.282,0000 |
| 24/04/2020 | 2.281,0000 |
| 23/04/2020 | 2.278,0000 |
| 22/04/2020 | 2.265,0000 |
| 21/04/2020 | 2.236,0000 |
| 20/04/2020 | 2.209,0000 |
| 17/04/2020 | 2.210,0000 |
| 16/04/2020 | 2.185,0000 |
| 15/04/2020 | 2.152,0000 |
| 14/04/2020 | 2.165,0000 |
| 13/04/2020 | 2.133,0000 |
| 08/04/2020 | 2.217,0000 |
| 07/04/2020 | 2.233,0000 |
| 06/04/2020 | 2.134,0000 |
| 03/04/2020 | 2.191,0000 |
| 02/04/2020 | 2.227,0000 |
| 01/04/2020 | 2.203,0000 |
| 30/03/2020 | 2.451,0000 |
| 27/03/2020 | 2.425,0000 |
| 26/03/2020 | 2.461,0000 |
| 25/03/2020 | 2.458,0000 |
| 20/03/2020 | 2.507,0000 |
| 19/03/2020 | 2.662,0000 |
| 18/03/2020 | 2.666,0000 |
| 17/03/2020 | 2.679,0000 |
| 16/03/2020 | 2.639,0000 |
| 13/03/2020 | 2.663,0000 |
| 12/03/2020 | 2.669,0000 |
| 11/03/2020 | 2.654,0000 |
| 10/03/2020 | 2.647,0000 |
| 09/03/2020 | 2.606,0000 |
| 06/03/2020 | 2.657,0000 |
| 05/03/2020 | 2.655,0000 |
| 04/03/2020 | 2.666,0000 |
| 03/03/2020 | 2.676,0000 |
| 02/03/2020 | 2.644,0000 |
| 28/02/2020 | 2.652,0000 |
| 27/02/2020 | 2.656,0000 |
| 26/02/2020 | 2.634,0000 |
| 21/02/2020 | 2.698,0000 |
| 20/02/2020 | 2.695,0000 |
| 19/02/2020 | 2.694,0000 |
| 18/02/2020 | 2.701,0000 |
| 17/02/2020 | 2.659,0000 |
| 14/02/2020 | 2.754,0000 |
| 13/02/2020 | 2.749,0000 |
| 12/02/2020 | 2.753,0000 |
| 11/02/2020 | 2.763,0000 |
| 10/02/2020 | 2.742,0000 |
| 07/02/2020 | 2.760,0000 |
| 06/02/2020 | 2.756,0000 |
| 05/02/2020 | 2.746,0000 |
| 04/02/2020 | 2.753,0000 |
| 03/02/2020 | 2.696,0000 |
| 31/01/2020 | 2.798,0000 |
| 30/01/2020 | 2.778,0000 |
| 29/01/2020 | 2.723,0000 |
| 28/01/2020 | 2.746,0000 |
| 27/01/2020 | 2.692,0000 |
| 24/01/2020 | 2.835,0000 |
| 23/01/2020 | 2.820,0000 |
| 22/01/2020 | 2.793,0000 |
| 21/01/2020 | 2.818,0000 |
| 20/01/2020 | 2.793,0000 |
| 17/01/2020 | 2.882,0000 |
| 16/01/2020 | 2.864,0000 |
| 15/01/2020 | 2.831,0000 |
| 14/01/2020 | 2.873,0000 |
| 13/01/2020 | 2.849,0000 |
| 10/01/2020 | 2.873,0000 |
| 09/01/2020 | 2.881,0000 |
| 08/01/2020 | 2.876,0000 |
| 07/01/2020 | 2.881,0000 |
| 06/01/2020 | 2.842,0000 |
| 03/01/2020 | 2.845,0000 |
| 02/01/2020 | 2.806,0000 |
| 30/12/2019 | 2.827,0000 |
| 27/12/2019 | 2.797,0000 |
| 26/12/2019 | 2.716,0000 |
| 23/12/2019 | 2.742,0000 |
| 20/12/2019 | 2.746,0000 |
| 19/12/2019 | 2.735,0000 |
| 18/12/2019 | 2.707,0000 |
| 17/12/2019 | 2.626,0000 |
| 16/12/2019 | 2.606,0000 |
| 13/12/2019 | 2.631,0000 |
| 12/12/2019 | 2.608,0000 |
| 11/12/2019 | 2.601,0000 |
| 10/12/2019 | 2.603,0000 |
| 09/12/2019 | 2.584,0000 |
| 06/12/2019 | 2.657,0000 |
| 05/12/2019 | 2.622,0000 |
| 04/12/2019 | 2.622,0000 |
| 03/12/2019 | 2.646,0000 |
| 02/12/2019 | 2.614,0000 |
| 29/11/2019 | 2.634,0000 |
| 28/11/2019 | 2.641,0000 |
| 27/11/2019 | 2.649,0000 |
| 26/11/2019 | 2.672,0000 |
| 25/11/2019 | 2.633,0000 |
| 22/11/2019 | 2.653,0000 |
| 21/11/2019 | 2.665,0000 |
| 20/11/2019 | 2.683,0000 |
| 19/11/2019 | 2.717,0000 |
| 15/11/2019 | 2.729,0000 |
| 14/11/2019 | 2.759,0000 |
| 13/11/2019 | 2.785,0000 |
| 12/11/2019 | 2.765,0000 |
| 11/11/2019 | 2.732,0000 |
| 08/11/2019 | 2.746,0000 |
| 07/11/2019 | 2.752,0000 |
| 05/11/2019 | 2.796,0000 |
| 04/11/2019 | 2.751,0000 |
| 01/11/2019 | 2.788,0000 |
| 31/10/2019 | 2.768,0000 |
| 30/10/2019 | 2.750,0000 |
| 29/10/2019 | 2.773,0000 |
| 28/10/2019 | 2.731,0000 |
| 25/10/2019 | 2.726,0000 |
| 24/10/2019 | 2.752,0000 |
| 23/10/2019 | 2.767,0000 |
| 22/10/2019 | 2.785,0000 |
| 21/10/2019 | 2.725,0000 |
| 18/10/2019 | 2.788,0000 |
| 17/10/2019 | 2.782,0000 |
| 16/10/2019 | 2.791,0000 |
| 15/10/2019 | 2.798,0000 |
| 11/10/2019 | 2.839,0000 |
| 10/10/2019 | 2.847,0000 |
| 09/10/2019 | 2.860,0000 |
| 08/10/2019 | 2.875,0000 |
| 07/10/2019 | 2.864,0000 |
| 04/10/2019 | 2.909,0000 |
| 03/10/2019 | 2.915,0000 |
| 02/10/2019 | 2.944,0000 |
| 01/10/2019 | 2.965,0000 |
| 30/09/2019 | 2.927,0000 |
| 27/09/2019 | 2.978,0000 |
| 26/09/2019 | 3.013,0000 |
| 25/09/2019 | 3.043,0000 |
| 24/09/2019 | 3.085,0000 |
| 23/09/2019 | 3.051,0000 |
| 20/09/2019 | 3.142,0000 |
| 19/09/2019 | 3.201,0000 |
| 18/09/2019 | 3.269,0000 |
| 17/09/2019 | 3.223,0000 |
| 16/09/2019 | 3.191,0000 |
| 13/09/2019 | 3.254,0000 |
| 12/09/2019 | 3.270,0000 |
| 11/09/2019 | 3.299,0000 |
| 10/09/2019 | 3.361,0000 |
| 09/09/2019 | 3.318,0000 |
| 06/09/2019 | 3.474,0000 |
| 05/09/2019 | 3.440,0000 |
| 04/09/2019 | 3.511,0000 |
| 03/09/2019 | 3.627,0000 |
| 02/09/2019 | 3.586,0000 |
| 30/08/2019 | 3.755,0000 |
| 29/08/2019 | 3.832,0000 |
| 28/08/2019 | 3.854,0000 |
| 27/08/2019 | 3.931,0000 |
| 26/08/2019 | 3.872,0000 |
| 23/08/2019 | 3.964,0000 |
| 22/08/2019 | 3.960,0000 |
| 21/08/2019 | 3.947,0000 |
| 20/08/2019 | 3.972,0000 |
| 16/08/2019 | 4.091,0000 |
| 15/08/2019 | 4.086,0000 |
| 14/08/2019 | 4.093,0000 |
| 13/08/2019 | 4.163,0000 |
| 12/08/2019 | 4.106,0000 |
| 09/08/2019 | 4.243,0000 |
| 08/08/2019 | 4.295,0000 |
| 07/08/2019 | 4.263,0000 |
| 06/08/2019 | 4.227,0000 |
| 05/08/2019 | 4.156,0000 |
| 02/08/2019 | 4.205,0000 |
| 01/08/2019 | 4.217,0000 |
| 31/07/2019 | 4.176,0000 |
| 30/07/2019 | 4.186,0000 |
| 29/07/2019 | 4.116,0000 |
| 26/07/2019 | 4.162,0000 |
| 25/07/2019 | 4.166,0000 |
| 24/07/2019 | 4.140,0000 |
| 23/07/2019 | 4.163,0000 |
| 22/07/2019 | 4.111,0000 |
| 19/07/2019 | 4.125,0000 |
| 18/07/2019 | 4.120,0000 |
| 17/07/2019 | 4.133,0000 |
| 16/07/2019 | 4.098,0000 |
| 15/07/2019 | 4.001,0000 |
| 12/07/2019 | 4.048,0000 |
| 11/07/2019 | 4.026,0000 |
| 10/07/2019 | 3.992,0000 |
| 05/07/2019 | 4.118,0000 |
| 04/07/2019 | 4.107,0000 |
| 03/07/2019 | 4.089,0000 |
| 02/07/2019 | 4.082,0000 |
| 01/07/2019 | 4.042,0000 |
| 28/06/2019 | 4.049,0000 |
| 27/06/2019 | 4.036,0000 |
| 26/06/2019 | 4.023,0000 |
| 25/06/2019 | 4.055,0000 |
| 24/06/2019 | 4.002,0000 |
| 21/06/2019 | 4.015,0000 |
| 19/06/2019 | 4.033,0000 |
| 18/06/2019 | 3.980,0000 |
| 14/06/2019 | 4.058,0000 |
| 13/06/2019 | 4.035,0000 |
| 12/06/2019 | 4.067,0000 |
| 11/06/2019 | 4.075,0000 |
| 10/06/2019 | 4.002,0000 |
| 07/06/2019 | 4.042,0000 |
| 06/06/2019 | 4.038,0000 |
| 05/06/2019 | 4.017,0000 |
| 04/06/2019 | 4.067,0000 |
| 03/06/2019 | 4.019,0000 |
| 31/05/2019 | 4.070,0000 |
| 30/05/2019 | 4.006,0000 |
| 29/05/2019 | 3.928,0000 |
| 28/05/2019 | 4.059,0000 |
| 27/05/2019 | 3.973,0000 |
| 24/05/2019 | 3.997,0000 |
| 23/05/2019 | 4.008,0000 |
| 22/05/2019 | 4.011,0000 |
| 21/05/2019 | 4.069,0000 |
| 20/05/2019 | 4.014,0000 |
| 17/05/2019 | 3.942,0000 |
| 16/05/2019 | 3.942,0000 |
| 15/05/2019 | 3.953,0000 |
| 14/05/2019 | 3.981,0000 |
| 13/05/2019 | 3.908,0000 |
| 10/05/2019 | 3.981,0000 |
| 09/05/2019 | 3.983,0000 |
| 08/05/2019 | 4.008,0000 |
| 07/05/2019 | 4.044,0000 |
| 06/05/2019 | 3.979,0000 |
| 03/05/2019 | 3.995,0000 |
| 02/05/2019 | 3.982,0000 |
| 30/04/2019 | 3.985,0000 |
| 29/04/2019 | 3.977,0000 |
| 26/04/2019 | 4.029,0000 |
| 25/04/2019 | 4.015,0000 |
| 24/04/2019 | 3.995,0000 |
| 23/04/2019 | 4.011,0000 |
| 22/04/2019 | 3.982,0000 |
| 17/04/2019 | 4.093,0000 |
| 16/04/2019 | 4.099,0000 |
| 15/04/2019 | 4.016,0000 |
| 12/04/2019 | 4.124,0000 |
| 11/04/2019 | 4.133,0000 |
| 10/04/2019 | 4.127,0000 |
| 09/04/2019 | 4.166,0000 |
| 08/04/2019 | 4.091,0000 |
| 05/04/2019 | 4.147,0000 |
| 04/04/2019 | 4.183,0000 |
| 03/04/2019 | 4.101,0000 |
| 01/04/2019 | 4.063,0000 |
| 29/03/2019 | 4.099,0000 |
| 28/03/2019 | 4.072,0000 |
| 27/03/2019 | 4.052,0000 |
| 26/03/2019 | 4.075,0000 |
| 25/03/2019 | 4.017,0000 |
| 22/03/2019 | 4.051,0000 |
| 21/03/2019 | 4.050,0000 |
| 20/03/2019 | 4.043,0000 |
| 19/03/2019 | 4.072,0000 |
| 18/03/2019 | 4.016,0000 |
| 15/03/2019 | 4.084,0000 |
| 14/03/2019 | 4.076,0000 |
| 13/03/2019 | 4.092,0000 |
| 12/03/2019 | 4.107,0000 |
| 11/03/2019 | 4.042,0000 |
| 08/03/2019 | 4.091,0000 |
| 07/03/2019 | 4.094,0000 |
| 06/03/2019 | 4.084,0000 |
| 01/03/2019 | 4.181,0000 |
| 28/02/2019 | 4.149,0000 |
| 27/02/2019 | 4.149,0000 |
| 26/02/2019 | 4.185,0000 |
| 25/02/2019 | 4.118,0000 |
| 22/02/2019 | 4.186,0000 |
| 21/02/2019 | 4.167,0000 |
| 20/02/2019 | 4.157,0000 |
| 19/02/2019 | 4.186,0000 |
| 18/02/2019 | 4.102,0000 |
| 15/02/2019 | 4.130,0000 |
| 14/02/2019 | 4.100,0000 |
| 13/02/2019 | 4.109,0000 |
| 12/02/2019 | 4.088,0000 |
| 11/02/2019 | 4.004,0000 |
| 08/02/2019 | 4.037,0000 |
| 07/02/2019 | 4.006,0000 |
| 06/02/2019 | 4.005,0000 |
| 05/02/2019 | 4.043,0000 |
| 04/02/2019 | 3.981,0000 |
| 01/02/2019 | 4.073,0000 |
| 31/01/2019 | 4.124,0000 |
| 30/01/2019 | 4.108,0000 |
| 29/01/2019 | 4.063,0000 |
| 28/01/2019 | 4.009,0000 |
| 25/01/2019 | 4.118,0000 |
| 24/01/2019 | 4.147,0000 |
| 23/01/2019 | 4.104,0000 |
| 22/01/2019 | 4.065,0000 |
| 21/01/2019 | 4.013,0000 |
| 18/01/2019 | 4.105,0000 |
| 17/01/2019 | 4.087,0000 |
| 16/01/2019 | 4.090,0000 |
| 15/01/2019 | 4.113,0000 |
| 14/01/2019 | 4.046,0000 |
| 11/01/2019 | 4.074,0000 |
| 10/01/2019 | 4.044,0000 |
| 09/01/2019 | 4.053,0000 |
| 08/01/2019 | 4.085,0000 |
| 07/01/2019 | 4.015,0000 |
| 04/01/2019 | 4.026,0000 |
| 03/01/2019 | 4.018,0000 |
| 02/01/2019 | 4.120,0000 |
| 28/12/2018 | 4.168,0000 |
| 27/12/2018 | 4.148,0000 |
| 26/12/2018 | 4.061,0000 |
| 21/12/2018 | 4.139,0000 |
| 20/12/2018 | 4.107,0000 |
| 19/12/2018 | 4.124,0000 |
| 18/12/2018 | 4.079,0000 |
| 17/12/2018 | 4.011,0000 |
| 14/12/2018 | 4.003,0000 |
| 13/12/2018 | 3.992,0000 |
| 12/12/2018 | 3.965,0000 |
| 11/12/2018 | 3.977,0000 |
| 10/12/2018 | 3.892,0000 |
| 07/12/2018 | 3.947,0000 |
| 06/12/2018 | 3.929,0000 |
| 05/12/2018 | 3.874,0000 |
| 04/12/2018 | 3.896,0000 |
| 03/12/2018 | 3.796,0000 |
| 29/11/2018 | 3.892,0000 |
| 28/11/2018 | 3.889,0000 |
| 27/11/2018 | 3.955,0000 |
| 26/11/2018 | 3.897,0000 |
| 23/11/2018 | 3.919,0000 |
| 22/11/2018 | 3.955,0000 |
| 21/11/2018 | 3.930,0000 |
| 20/11/2018 | 3.941,0000 |
| 16/11/2018 | 3.955,0000 |
| 15/11/2018 | 3.956,0000 |
| 14/11/2018 | 3.964,0000 |
| 13/11/2018 | 3.905,0000 |
| 12/11/2018 | 3.837,0000 |
| 09/11/2018 | 3.867,0000 |
| 08/11/2018 | 3.803,0000 |
| 07/11/2018 | 3.715,0000 |
| 05/11/2018 | 3.708,0000 |
| 02/11/2018 | 3.724,0000 |
| 01/11/2018 | 3.706,0000 |
| 31/10/2018 | 3.710,0000 |
| 30/10/2018 | 3.681,0000 |
| 29/10/2018 | 3.592,0000 |
| 26/10/2018 | 3.609,0000 |
| 25/10/2018 | 3.616,0000 |
| 24/10/2018 | 3.571,0000 |
| 23/10/2018 | 3.597,0000 |
| 22/10/2018 | 3.530,0000 |
| 19/10/2018 | 3.566,0000 |
| 18/10/2018 | 3.522,0000 |
| 17/10/2018 | 3.503,0000 |
| 16/10/2018 | 3.514,0000 |
| 12/10/2018 | 3.556,0000 |
| 11/10/2018 | 3.548,0000 |
| 10/10/2018 | 3.528,0000 |
| 09/10/2018 | 3.542,0000 |
| 08/10/2018 | 3.472,0000 |
| 05/10/2018 | 3.503,0000 |
| 04/10/2018 | 3.504,0000 |
| 03/10/2018 | 3.495,0000 |
| 02/10/2018 | 3.508,0000 |
| 01/10/2018 | 3.438,0000 |
| 28/09/2018 | 3.431,0000 |
| 27/09/2018 | 3.410,0000 |
| 26/09/2018 | 3.385,0000 |
| 25/09/2018 | 3.375,0000 |
| 24/09/2018 | 3.411,0000 |
| 21/09/2018 | 3.456,0000 |
| 20/09/2018 | 3.456,0000 |
| 19/09/2018 | 3.478,0000 |
| 18/09/2018 | 3.419,0000 |
| 17/09/2018 | 3.366,0000 |
| 14/09/2018 | 3.402,0000 |
| 13/09/2018 | 3.415,0000 |
| 12/09/2018 | 3.416,0000 |
| 11/09/2018 | 3.435,0000 |
| 10/09/2018 | 3.383,0000 |
| 07/09/2018 | 3.437,0000 |
| 06/09/2018 | 3.407,0000 |
| 05/09/2018 | 3.411,0000 |
| 04/09/2018 | 3.430,0000 |
| 03/09/2018 | 3.356,0000 |
| 31/08/2018 | 3.456,0000 |
| 30/08/2018 | 3.440,0000 |
| 29/08/2018 | 3.414,0000 |
| 28/08/2018 | 3.444,0000 |
| 27/08/2018 | 3.361,0000 |
| 24/08/2018 | 3.431,0000 |
| 23/08/2018 | 3.406,0000 |
| 22/08/2018 | 3.387,0000 |
| 21/08/2018 | 3.412,0000 |
| 17/08/2018 | 3.421,0000 |
| 16/08/2018 | 3.420,0000 |
| 15/08/2018 | 3.394,0000 |
| 14/08/2018 | 3.411,0000 |
| 13/08/2018 | 3.358,0000 |
| 10/08/2018 | 3.402,0000 |
| 09/08/2018 | 3.398,0000 |
| 08/08/2018 | 3.425,0000 |
| 07/08/2018 | 3.384,0000 |
| 06/08/2018 | 3.329,0000 |
| 03/08/2018 | 3.391,0000 |
| 02/08/2018 | 3.348,0000 |
| 01/08/2018 | 3.345,0000 |
| 31/07/2018 | 3.349,0000 |
| 30/07/2018 | 3.307,0000 |
| 27/07/2018 | 3.320,0000 |
| 26/07/2018 | 3.307,0000 |
| 25/07/2018 | 3.310,0000 |
| 24/07/2018 | 3.293,0000 |
| 23/07/2018 | 3.221,0000 |
| 20/07/2018 | 3.275,0000 |
| 19/07/2018 | 3.245,0000 |
| 18/07/2018 | 3.261,0000 |
| 17/07/2018 | 3.285,0000 |
| 16/07/2018 | 3.229,0000 |
| 13/07/2018 | 3.246,0000 |
| 12/07/2018 | 3.227,0000 |
| 11/07/2018 | 3.215,0000 |
| 10/07/2018 | 3.201,0000 |
| 06/07/2018 | 3.228,0000 |
| 05/07/2018 | 3.222,0000 |
| 04/07/2018 | 3.213,0000 |
| 03/07/2018 | 3.224,0000 |
| 02/07/2018 | 3.159,0000 |
| 29/06/2018 | 3.204,0000 |
| 28/06/2018 | 3.175,0000 |
| 27/06/2018 | 3.161,0000 |
| 26/06/2018 | 3.183,0000 |
| 25/06/2018 | 3.073,0000 |
| 22/06/2018 | 3.113,0000 |
| 21/06/2018 | 3.098,0000 |
| 19/06/2018 | 3.157,0000 |
| 18/06/2018 | 3.088,0000 |
| 15/06/2018 | 3.100,0000 |
| 14/06/2018 | 3.104,0000 |
| 13/06/2018 | 3.104,0000 |
| 12/06/2018 | 3.089,0000 |
| 11/06/2018 | 3.031,0000 |
| 08/06/2018 | 3.053,0000 |
| 07/06/2018 | 3.044,0000 |
| 06/06/2018 | 3.007,0000 |
| 05/06/2018 | 3.005,0000 |
| 04/06/2018 | 2.949,0000 |
| 01/06/2018 | 3.045,0000 |
| 31/05/2018 | 3.038,0000 |
| 30/05/2018 | 2.983,0000 |
| 29/05/2018 | 2.949,0000 |
| 28/05/2018 | 2.899,0000 |
| 24/05/2018 | 3.001,0000 |
| 23/05/2018 | 3.009,0000 |
| 22/05/2018 | 2.993,0000 |
| 21/05/2018 | 2.940,0000 |
| 18/05/2018 | 3.020,0000 |
| 17/05/2018 | 2.980,0000 |
| 16/05/2018 | 2.943,0000 |
| 15/05/2018 | 2.973,0000 |
| 14/05/2018 | 2.927,0000 |
| 11/05/2018 | 2.974,0000 |
| 10/05/2018 | 2.987,0000 |
| 09/05/2018 | 2.998,0000 |
| 08/05/2018 | 3.041,0000 |
| 07/05/2018 | 3.002,0000 |
| 04/05/2018 | 3.020,0000 |
| 03/05/2018 | 3.032,0000 |
| 02/05/2018 | 3.075,0000 |
| 27/04/2018 | 3.030,0000 |
| 26/04/2018 | 3.013,0000 |
| 25/04/2018 | 2.998,0000 |
| 24/04/2018 | 3.008,0000 |
| 23/04/2018 | 2.965,0000 |
| 20/04/2018 | 2.980,0000 |
| 19/04/2018 | 2.936,0000 |
| 18/04/2018 | 2.858,0000 |
| 17/04/2018 | 2.965,0000 |
| 16/04/2018 | 2.965,0000 |
| 13/04/2018 | 2.976,0000 |
| 12/04/2018 | 2.958,0000 |
| 11/04/2018 | 2.957,0000 |
| 10/04/2018 | 2.955,0000 |
| 09/04/2018 | 2.897,0000 |
| 06/04/2018 | 2.891,0000 |
| 05/04/2018 | 2.947,0000 |
| 04/04/2018 | 2.890,0000 |
| 03/04/2018 | 2.905,0000 |
| 28/03/2018 | 3.036,0000 |
| 27/03/2018 | 3.048,0000 |
| 26/03/2018 | 2.983,0000 |
| 23/03/2018 | 3.018,0000 |
| 22/03/2018 | 3.024,0000 |
| 21/03/2018 | 3.003,0000 |
| 20/03/2018 | 2.987,0000 |
| 19/03/2018 | 2.935,0000 |
| 16/03/2018 | 2.979,0000 |
| 15/03/2018 | 3.010,0000 |
| 14/03/2018 | 2.979,0000 |
| 13/03/2018 | 2.940,0000 |
| 12/03/2018 | 2.887,0000 |
| 09/03/2018 | 2.885,0000 |
| 08/03/2018 | 2.877,0000 |
| 07/03/2018 | 2.901,0000 |
| 06/03/2018 | 2.902,0000 |
| 05/03/2018 | 2.853,0000 |
| 02/03/2018 | 2.890,0000 |
| 01/03/2018 | 2.872,0000 |
| 28/02/2018 | 2.874,0000 |
| 27/02/2018 | 2.871,0000 |
| 26/02/2018 | 2.818,0000 |
| 23/02/2018 | 2.835,0000 |
| 22/02/2018 | 2.801,0000 |
| 21/02/2018 | 2.755,0000 |
| 20/02/2018 | 2.727,0000 |
| 19/02/2018 | 2.735,0000 |
| 16/02/2018 | 2.801,0000 |
| 15/02/2018 | 2.760,0000 |
| 14/02/2018 | 2.721,0000 |
| 09/02/2018 | 2.722,0000 |
| 08/02/2018 | 2.815,0000 |
| 07/02/2018 | 2.868,0000 |
| 06/02/2018 | 2.889,0000 |
| 05/02/2018 | 2.823,0000 |
| 02/02/2018 | 2.895,0000 |
| 01/02/2018 | 2.899,0000 |
| 31/01/2018 | 2.934,0000 |
| 30/01/2018 | 2.915,0000 |
| 29/01/2018 | 2.841,0000 |
| 26/01/2018 | 2.926,0000 |
| 25/01/2018 | 2.982,0000 |
| 24/01/2018 | 3.095,0000 |
| 23/01/2018 | 3.057,0000 |
| 22/01/2018 | 3.022,0000 |
| 19/01/2018 | 3.089,0000 |
| 18/01/2018 | 3.095,0000 |
| 17/01/2018 | 3.083,0000 |
| 16/01/2018 | 3.101,0000 |
| 15/01/2018 | 3.034,0000 |
| 12/01/2018 | 3.102,0000 |
| 11/01/2018 | 3.093,0000 |
| 10/01/2018 | 3.120,0000 |
| 09/01/2018 | 3.229,0000 |
| 08/01/2018 | 3.145,0000 |
| 05/01/2018 | 3.170,0000 |
| 04/01/2018 | 3.171,0000 |
| 03/01/2018 | 3.174,0000 |
| 02/01/2018 | 3.166,0000 |
| 29/12/2017 | 3.198,0000 |
| 28/12/2017 | 3.175,0000 |
| 27/12/2017 | 3.107,0000 |
| 26/12/2017 | 3.058,0000 |
| 22/12/2017 | 3.053,0000 |
| 21/12/2017 | 3.048,0000 |
| 20/12/2017 | 3.055,0000 |
| 19/12/2017 | 3.009,0000 |
| 18/12/2017 | 2.980,0000 |
| 15/12/2017 | 3.033,0000 |
| 14/12/2017 | 2.988,0000 |
| 13/12/2017 | 2.987,0000 |
| 12/12/2017 | 3.009,0000 |
| 11/12/2017 | 2.884,0000 |
| 07/12/2017 | 3.047,0000 |
| 06/12/2017 | 3.060,0000 |
| 05/12/2017 | 3.027,0000 |
| 04/12/2017 | 2.942,0000 |
| 01/12/2017 | 2.968,0000 |
| 30/11/2017 | 2.956,0000 |
| 29/11/2017 | 3.015,0000 |
| 28/11/2017 | 3.033,0000 |
| 27/11/2017 | 2.997,0000 |
| 24/11/2017 | 3.004,0000 |
| 23/11/2017 | 2.961,0000 |
| 22/11/2017 | 2.988,0000 |
| 21/11/2017 | 2.974,0000 |
| 17/11/2017 | 3.025,0000 |
| 16/11/2017 | 3.043,0000 |
| 15/11/2017 | 3.061,0000 |
| 14/11/2017 | 3.026,0000 |
| 13/11/2017 | 2.976,0000 |
| 10/11/2017 | 2.987,0000 |
| 09/11/2017 | 2.985,0000 |
| 08/11/2017 | 2.972,0000 |
| 07/11/2017 | 2.948,0000 |
| 03/11/2017 | 2.993,0000 |
| 02/11/2017 | 2.983,0000 |
| 01/11/2017 | 2.969,0000 |
| 31/10/2017 | 2.996,0000 |
| 30/10/2017 | 2.770,0000 |
| 27/10/2017 | 2.894,0000 |
| 26/10/2017 | 2.874,0000 |
| 25/10/2017 | 2.876,0000 |
| 24/10/2017 | 2.993,0000 |
| 23/10/2017 | 2.898,0000 |
| 20/10/2017 | 2.975,0000 |
| 19/10/2017 | 2.959,0000 |
| 18/10/2017 | 2.933,0000 |
| 17/10/2017 | 2.935,0000 |
| 13/10/2017 | 2.976,0000 |
| 12/10/2017 | 2.961,0000 |
| 11/10/2017 | 2.962,0000 |
| 10/10/2017 | 2.975,0000 |
| 09/10/2017 | 2.951,0000 |
| 06/10/2017 | 2.971,0000 |
| 05/10/2017 | 2.965,0000 |
| 04/10/2017 | 2.959,0000 |
| 03/10/2017 | 2.968,0000 |
| 02/10/2017 | 2.932,0000 |
| 29/09/2017 | 2.977,0000 |
| 28/09/2017 | 2.958,0000 |
| 27/09/2017 | 2.835,0000 |
| 26/09/2017 | 2.841,0000 |
| 25/09/2017 | 2.804,0000 |
| 22/09/2017 | 2.735,0000 |
| 21/09/2017 | 2.747,0000 |
| 20/09/2017 | 2.716,0000 |
| 19/09/2017 | 2.687,0000 |
| 18/09/2017 | 2.650,0000 |
| 15/09/2017 | 2.706,0000 |
| 14/09/2017 | 2.723,0000 |
| 13/09/2017 | 2.723,0000 |
| 12/09/2017 | 2.825,0000 |
| 11/09/2017 | 2.789,0000 |
| 08/09/2017 | 2.847,0000 |
| 07/09/2017 | 2.845,0000 |
| 06/09/2017 | 2.871,0000 |
| 05/09/2017 | 2.896,0000 |
| 04/09/2017 | 2.861,0000 |
| 01/09/2017 | 2.873,0000 |
| 31/08/2017 | 2.880,0000 |
| 30/08/2017 | 2.866,0000 |
| 29/08/2017 | 2.866,0000 |
| 28/08/2017 | 2.844,0000 |
| 25/08/2017 | 2.847,0000 |
| 24/08/2017 | 2.864,0000 |
| 23/08/2017 | 2.867,0000 |
| 22/08/2017 | 2.890,0000 |
| 18/08/2017 | 2.937,0000 |
| 17/08/2017 | 2.923,0000 |
| 16/08/2017 | 2.930,0000 |
| 15/08/2017 | 2.945,0000 |
| 14/08/2017 | 2.902,0000 |
| 11/08/2017 | 2.932,0000 |
| 10/08/2017 | 2.941,0000 |
| 09/08/2017 | 2.924,0000 |
| 08/08/2017 | 2.967,0000 |
| 07/08/2017 | 2.888,0000 |
| 04/08/2017 | 2.971,0000 |
| 03/08/2017 | 2.974,0000 |
| 02/08/2017 | 2.966,0000 |
| 01/08/2017 | 2.980,0000 |
| 31/07/2017 | 2.957,0000 |
| 28/07/2017 | 2.964,0000 |
| 27/07/2017 | 2.954,0000 |
| 26/07/2017 | 2.942,0000 |
| 25/07/2017 | 2.956,0000 |
| 24/07/2017 | 2.915,0000 |
| 21/07/2017 | 2.933,0000 |
| 20/07/2017 | 2.942,0000 |
| 19/07/2017 | 2.906,0000 |
| 18/07/2017 | 2.902,0000 |
| 17/07/2017 | 2.835,0000 |
| 14/07/2017 | 2.884,0000 |
| 13/07/2017 | 2.856,0000 |
| 12/07/2017 | 2.864,0000 |
| 11/07/2017 | 2.790,0000 |
| 10/07/2017 | 2.747,0000 |
| 07/07/2017 | 2.835,0000 |
| 06/07/2017 | 2.843,0000 |
| 05/07/2017 | 2.719,0000 |
| 04/07/2017 | 2.725,0000 |
| 03/07/2017 | 2.719,0000 |
| 30/06/2017 | 2.776,0000 |
| 29/06/2017 | 2.764,0000 |
| 28/06/2017 | 2.816,0000 |
| 27/06/2017 | 2.825,0000 |
| 26/06/2017 | 2.775,0000 |
| 23/06/2017 | 2.776,0000 |
| 22/06/2017 | 2.772,0000 |
| 21/06/2017 | 2.767,0000 |
| 19/06/2017 | 2.778,0000 |
| 16/06/2017 | 2.765,0000 |
| 15/06/2017 | 2.804,0000 |
| 14/06/2017 | 2.803,0000 |
| 13/06/2017 | 2.789,0000 |
| 12/06/2017 | 2.739,0000 |
| 09/06/2017 | 2.787,0000 |
| 08/06/2017 | 2.768,0000 |
| 07/06/2017 | 2.698,0000 |
| 06/06/2017 | 2.746,0000 |
| 05/06/2017 | 2.710,0000 |
| 02/06/2017 | 2.773,0000 |
| 01/06/2017 | 2.775,0000 |
| 31/05/2017 | 2.791,0000 |
| 30/05/2017 | 2.757,0000 |
| 29/05/2017 | 2.535,0000 |
| 26/05/2017 | 2.555,0000 |
| 24/05/2017 | 2.734,0000 |
| 23/05/2017 | 2.742,0000 |
| 22/05/2017 | 2.696,0000 |
| 19/05/2017 | 2.735,0000 |
| 18/05/2017 | 2.726,0000 |
| 17/05/2017 | 2.732,0000 |
| 16/05/2017 | 2.716,0000 |
| 15/05/2017 | 2.668,0000 |
| 12/05/2017 | 2.637,0000 |
| 11/05/2017 | 2.667,0000 |
| 10/05/2017 | 2.665,0000 |
| 09/05/2017 | 2.678,0000 |
| 08/05/2017 | 2.648,0000 |
| 05/05/2017 | 2.656,0000 |
| 04/05/2017 | 2.650,0000 |
| 03/05/2017 | 2.619,0000 |
| 02/05/2017 | 2.627,0000 |
| 28/04/2017 | 2.649,0000 |
| 27/04/2017 | 2.632,0000 |
| 26/04/2017 | 2.631,0000 |
| 25/04/2017 | 2.589,0000 |
| 24/04/2017 | 2.445,0000 |
| 21/04/2017 | 2.443,0000 |
| 20/04/2017 | 2.429,0000 |
| 19/04/2017 | 2.413,0000 |
| 18/04/2017 | 2.418,0000 |
| 17/04/2017 | 2.353,0000 |
| 12/04/2017 | 2.546,0000 |
| 11/04/2017 | 2.562,0000 |
| 10/04/2017 | 2.509,0000 |
| 07/04/2017 | 2.527,0000 |
| 06/04/2017 | 2.494,0000 |
| 05/04/2017 | 2.551,0000 |
| 04/04/2017 | 2.574,0000 |
| 03/04/2017 | 2.538,0000 |
| 31/03/2017 | 2.587,0000 |
| 30/03/2017 | 2.604,0000 |
| 29/03/2017 | 2.583,0000 |
| 28/03/2017 | 2.558,0000 |
| 27/03/2017 | 2.521,0000 |
| 23/03/2017 | 2.571,0000 |
| 22/03/2017 | 2.561,0000 |
| 21/03/2017 | 2.565,0000 |
| 20/03/2017 | 2.522,0000 |
| 17/03/2017 | 2.556,0000 |
| 16/03/2017 | 2.554,0000 |
| 15/03/2017 | 2.554,0000 |
| 14/03/2017 | 2.452,0000 |
| 13/03/2017 | 2.417,0000 |
| 10/03/2017 | 2.485,0000 |
| 09/03/2017 | 2.472,0000 |
| 08/03/2017 | 2.473,0000 |
| 07/03/2017 | 2.482,0000 |
| 06/03/2017 | 2.422,0000 |
| 03/03/2017 | 2.451,0000 |
| 02/03/2017 | 2.437,0000 |
| 01/03/2017 | 2.431,0000 |
| 24/02/2017 | 2.506,0000 |
| 23/02/2017 | 2.537,0000 |
| 22/02/2017 | 2.532,0000 |
| 21/02/2017 | 2.533,0000 |
| 20/02/2017 | 2.500,0000 |
| 17/02/2017 | 2.521,0000 |
| 16/02/2017 | 2.520,0000 |
| 15/02/2017 | 2.489,0000 |
| 14/02/2017 | 2.523,0000 |
| 13/02/2017 | 2.491,0000 |
| 10/02/2017 | 2.512,0000 |
| 09/02/2017 | 2.527,0000 |
| 08/02/2017 | 2.488,0000 |
| 07/02/2017 | 2.484,0000 |
| 06/02/2017 | 2.452,0000 |
| 03/02/2017 | 2.464,0000 |
| 02/02/2017 | 2.464,0000 |
| 01/02/2017 | 2.476,0000 |
| 31/01/2017 | 2.491,0000 |
| 30/01/2017 | 2.457,0000 |
| 27/01/2017 | 2.525,0000 |
| 26/01/2017 | 2.528,0000 |
| 25/01/2017 | 2.539,0000 |
| 24/01/2017 | 2.550,0000 |
| 23/01/2017 | 2.528,0000 |
| 20/01/2017 | 2.571,0000 |
| 19/01/2017 | 2.584,0000 |
| 18/01/2017 | 2.617,0000 |
| 17/01/2017 | 2.639,0000 |
| 16/01/2017 | 2.604,0000 |
| 13/01/2017 | 2.626,0000 |
| 12/01/2017 | 2.619,0000 |
| 11/01/2017 | 2.625,0000 |
| 10/01/2017 | 2.657,0000 |
| 09/01/2017 | 2.627,0000 |
| 06/01/2017 | 2.605,0000 |
| 05/01/2017 | 2.609,0000 |
| 04/01/2017 | 2.615,0000 |
| 03/01/2017 | 2.617,0000 |
| 02/01/2017 | 2.582,0000 |
| 30/12/2016 | 2.611,0000 |
| 29/12/2016 | 2.583,0000 |
| 28/12/2016 | 2.522,0000 |
| 27/12/2016 | 2.402,0000 |
| 26/12/2016 | 2.348,0000 |
| 23/12/2016 | 2.332,0000 |
| 22/12/2016 | 2.313,0000 |
| 21/12/2016 | 2.324,0000 |
| 20/12/2016 | 2.312,0000 |
| 19/12/2016 | 2.257,0000 |
| 16/12/2016 | 2.242,0000 |
| 15/12/2016 | 2.245,0000 |
| 14/12/2016 | 2.251,0000 |
| 13/12/2016 | 2.270,0000 |
| 12/12/2016 | 2.216,0000 |
| 07/12/2016 | 2.276,0000 |
| 06/12/2016 | 2.268,0000 |
| 05/12/2016 | 2.239,0000 |
| 02/12/2016 | 2.264,0000 |
| 01/12/2016 | 2.255,0000 |
| 30/11/2016 | 2.248,0000 |
| 29/11/2016 | 2.272,0000 |
| 25/11/2016 | 2.283,0000 |
| 24/11/2016 | 2.286,0000 |
| 23/11/2016 | 2.291,0000 |
| 22/11/2016 | 2.294,0000 |
| 21/11/2016 | 2.268,0000 |
| 18/11/2016 | 2.265,0000 |
| 17/11/2016 | 2.307,0000 |
| 16/11/2016 | 2.292,0000 |
| 15/11/2016 | 2.306,0000 |
| 14/11/2016 | 2.277,0000 |
| 11/11/2016 | 2.306,0000 |
| 10/11/2016 | 2.312,0000 |
| 09/11/2016 | 2.335,0000 |
| 08/11/2016 | 2.305,0000 |
| 07/11/2016 | 2.265,0000 |
| 04/11/2016 | 2.295,0000 |
| 03/11/2016 | 2.286,0000 |
| 02/11/2016 | 2.272,0000 |
| 01/11/2016 | 2.288,0000 |
| 31/10/2016 | 2.438,0000 |
| 28/10/2016 | 2.425,0000 |
| 27/10/2016 | 2.458,0000 |
| 26/10/2016 | 2.450,0000 |
| 25/10/2016 | 2.452,0000 |
| 24/10/2016 | 2.419,0000 |
| 21/10/2016 | 2.447,0000 |
| 20/10/2016 | 2.447,0000 |
| 19/10/2016 | 2.438,0000 |
| 18/10/2016 | 2.447,0000 |
| 17/10/2016 | 2.431,0000 |
| 14/10/2016 | 2.440,0000 |
| 13/10/2016 | 2.412,0000 |
| 12/10/2016 | 2.402,0000 |
| 11/10/2016 | 2.386,0000 |
| 07/10/2016 | 2.414,0000 |
| 06/10/2016 | 2.384,0000 |
| 05/10/2016 | 2.376,0000 |
| 04/10/2016 | 2.387,0000 |
| 03/10/2016 | 2.348,0000 |
| 30/09/2016 | 2.385,0000 |
| 29/09/2016 | 2.396,0000 |
| 28/09/2016 | 2.387,0000 |
| 27/09/2016 | 2.416,0000 |
| 26/09/2016 | 2.390,0000 |
| 23/09/2016 | 2.406,0000 |
| 22/09/2016 | 2.415,0000 |
| 21/09/2016 | 2.408,0000 |
| 20/09/2016 | 2.426,0000 |
| 19/09/2016 | 2.400,0000 |
| 16/09/2016 | 2.371,0000 |
| 15/09/2016 | 2.376,0000 |
| 14/09/2016 | 2.384,0000 |
| 13/09/2016 | 2.365,0000 |
| 12/09/2016 | 2.332,0000 |
| 09/09/2016 | 2.364,0000 |
| 08/09/2016 | 2.357,0000 |
| 07/09/2016 | 2.351,0000 |
| 06/09/2016 | 2.354,0000 |
| 05/09/2016 | 2.330,0000 |
| 02/09/2016 | 2.365,0000 |
| 01/09/2016 | 2.362,0000 |
| 31/08/2016 | 2.354,0000 |
| 30/08/2016 | 2.341,0000 |
| 29/08/2016 | 2.313,0000 |
| 26/08/2016 | 2.320,0000 |
| 25/08/2016 | 2.323,0000 |
| 24/08/2016 | 2.328,0000 |
| 23/08/2016 | 2.346,0000 |
| 22/08/2016 | 2.312,0000 |
| 19/08/2016 | 2.339,0000 |
| 18/08/2016 | 2.310,0000 |
| 17/08/2016 | 2.299,0000 |
| 16/08/2016 | 2.297,0000 |
| 12/08/2016 | 2.322,0000 |
| 11/08/2016 | 2.329,0000 |
| 10/08/2016 | 2.327,0000 |
| 09/08/2016 | 2.348,0000 |
| 08/08/2016 | 2.315,0000 |
| 05/08/2016 | 2.310,0000 |
| 04/08/2016 | 2.320,0000 |
| 03/08/2016 | 2.313,0000 |
| 02/08/2016 | 2.314,0000 |
| 01/08/2016 | 2.298,0000 |
| 29/07/2016 | 2.327,0000 |
| 28/07/2016 | 2.324,0000 |
| 27/07/2016 | 2.326,0000 |
| 26/07/2016 | 2.335,0000 |
| 25/07/2016 | 2.311,0000 |
| 22/07/2016 | 2.259,0000 |
| 21/07/2016 | 2.353,0000 |
| 20/07/2016 | 2.376,0000 |
| 19/07/2016 | 2.352,0000 |
| 18/07/2016 | 2.330,0000 |
| 15/07/2016 | 2.328,0000 |
| 14/07/2016 | 2.316,0000 |
| 13/07/2016 | 2.312,0000 |
| 12/07/2016 | 2.306,0000 |
| 11/07/2016 | 2.285,0000 |
| 07/07/2016 | 2.312,0000 |
| 06/07/2016 | 2.306,0000 |
| 05/07/2016 | 2.300,0000 |
| 04/07/2016 | 2.264,0000 |
| 01/07/2016 | 2.307,0000 |
| 30/06/2016 | 2.311,0000 |
| 29/06/2016 | 2.240,0000 |
| 28/06/2016 | 2.256,0000 |
| 27/06/2016 | 2.216,0000 |
| 24/06/2016 | 2.284,0000 |
| 23/06/2016 | 2.253,0000 |
| 22/06/2016 | 2.236,0000 |
| 21/06/2016 | 2.117,0000 |
| 16/06/2016 | 2.247,0000 |
| 15/06/2016 | 2.232,0000 |
| 14/06/2016 | 2.239,0000 |
| 13/06/2016 | 2.217,0000 |
| 10/06/2016 | 2.244,0000 |
| 09/06/2016 | 2.249,0000 |
| 08/06/2016 | 2.246,0000 |
| 07/06/2016 | 2.254,0000 |
| 06/06/2016 | 2.232,0000 |
| 03/06/2016 | 2.250,0000 |
| 02/06/2016 | 2.227,0000 |
| 01/06/2016 | 2.233,0000 |
| 31/05/2016 | 2.258,0000 |
| 30/05/2016 | 2.234,0000 |
| 27/05/2016 | 2.276,0000 |
| 26/05/2016 | 2.283,0000 |
| 24/05/2016 | 2.310,0000 |
| 23/05/2016 | 2.286,0000 |
| 20/05/2016 | 2.297,0000 |
| 19/05/2016 | 2.311,0000 |
| 18/05/2016 | 2.312,0000 |
| 17/05/2016 | 2.337,0000 |
| 16/05/2016 | 2.311,0000 |
| 13/05/2016 | 2.337,0000 |
| 12/05/2016 | 2.345,0000 |
| 11/05/2016 | 2.351,0000 |
| 10/05/2016 | 2.367,0000 |
| 09/05/2016 | 2.341,0000 |
| 06/05/2016 | 2.372,0000 |
| 05/05/2016 | 2.380,0000 |
| 04/05/2016 | 2.390,0000 |
| 03/05/2016 | 2.417,0000 |
| 02/05/2016 | 2.373,0000 |
| 29/04/2016 | 2.447,0000 |
| 28/04/2016 | 2.460,0000 |
| 27/04/2016 | 2.467,0000 |
| 26/04/2016 | 2.492,0000 |
| 25/04/2016 | 2.466,0000 |
| 22/04/2016 | 2.417,0000 |
| 21/04/2016 | 2.429,0000 |
| 20/04/2016 | 2.459,0000 |
| 19/04/2016 | 2.459,0000 |
| 18/04/2016 | 2.427,0000 |
| 15/04/2016 | 2.363,0000 |
| 14/04/2016 | 2.355,0000 |
| 13/04/2016 | 2.400,0000 |
| 12/04/2016 | 2.408,0000 |
| 11/04/2016 | 2.377,0000 |
| 08/04/2016 | 2.410,0000 |
| 07/04/2016 | 2.386,0000 |
| 06/04/2016 | 2.382,0000 |
| 05/04/2016 | 2.399,0000 |
| 04/04/2016 | 2.368,0000 |
| 01/04/2016 | 2.386,0000 |
| 31/03/2016 | 2.380,0000 |
| 30/03/2016 | 2.367,0000 |
| 29/03/2016 | 2.392,0000 |
| 28/03/2016 | 2.325,0000 |
| 23/03/2016 | 2.385,0000 |
| 22/03/2016 | 2.396,0000 |
| 21/03/2016 | 2.361,0000 |
| 18/03/2016 | 2.372,0000 |
| 17/03/2016 | 2.367,0000 |
| 16/03/2016 | 2.365,0000 |
| 15/03/2016 | 2.364,0000 |
| 14/03/2016 | 2.312,0000 |
| 11/03/2016 | 2.357,0000 |
| 10/03/2016 | 2.374,0000 |
| 09/03/2016 | 2.358,0000 |
| 08/03/2016 | 2.333,0000 |
| 07/03/2016 | 2.297,0000 |
| 04/03/2016 | 2.326,0000 |
| 03/03/2016 | 2.323,0000 |
| 02/03/2016 | 2.317,0000 |
| 01/03/2016 | 2.319,0000 |
| 29/02/2016 | 2.264,0000 |
| 26/02/2016 | 2.311,0000 |
| 25/02/2016 | 2.291,0000 |
| 24/02/2016 | 2.305,0000 |
| 23/02/2016 | 2.323,0000 |
| 22/02/2016 | 2.296,0000 |
| 19/02/2016 | 2.313,0000 |
| 18/02/2016 | 2.331,0000 |
| 17/02/2016 | 2.305,0000 |
| 16/02/2016 | 2.321,0000 |
| 15/02/2016 | 2.291,0000 |
| 12/02/2016 | 2.324,0000 |
| 11/02/2016 | 2.300,0000 |
| 10/02/2016 | 2.253,0000 |
| 05/02/2016 | 2.330,0000 |
| 04/02/2016 | 2.313,0000 |
| 03/02/2016 | 2.322,0000 |
| 02/02/2016 | 2.340,0000 |
| 01/02/2016 | 2.329,0000 |
| 29/01/2016 | 2.324,0000 |
| 28/01/2016 | 2.335,0000 |
| 27/01/2016 | 2.358,0000 |
| 26/01/2016 | 2.368,0000 |
| 25/01/2016 | 2.370,0000 |
| 22/01/2016 | 2.374,0000 |
| 21/01/2016 | 2.398,0000 |
| 20/01/2016 | 2.416,0000 |
| 19/01/2016 | 2.436,0000 |
| 18/01/2016 | 2.419,0000 |
| 15/01/2016 | 2.444,0000 |
| 14/01/2016 | 2.435,0000 |
| 13/01/2016 | 2.419,0000 |
| 12/01/2016 | 2.415,0000 |
| 11/01/2016 | 2.383,0000 |
| 08/01/2016 | 2.390,0000 |
| 07/01/2016 | 2.387,0000 |
| 06/01/2016 | 2.354,0000 |
| 05/01/2016 | 2.310,0000 |
| 04/01/2016 | 2.275,0000 |
| 31/12/2015 | 2.264,0000 |
| 30/12/2015 | 2.247,0000 |
| 29/12/2015 | 2.154,0000 |
| 28/12/2015 | 2.061,0000 |
| 24/12/2015 | 1.975,0000 |
| 23/12/2015 | 1.958,0000 |
| 22/12/2015 | 1.872,0000 |
| 21/12/2015 | 1.792,0000 |
| 18/12/2015 | 1.760,0000 |
| 17/12/2015 | 1.730,0000 |
| 16/12/2015 | 1.727,0000 |
| 15/12/2015 | 1.721,0000 |
| 14/12/2015 | 1.699,0000 |
| 11/12/2015 | 1.707,0000 |
| 10/12/2015 | 1.694,0000 |
| 09/12/2015 | 1.694,0000 |
| 04/12/2015 | 1.734,0000 |
| 03/12/2015 | 1.744,0000 |
| 02/12/2015 | 1.745,0000 |
| 01/12/2015 | 1.747,0000 |
| 30/11/2015 | 1.727,0000 |
| 26/11/2015 | 1.761,0000 |
| 25/11/2015 | 1.754,0000 |
| 24/11/2015 | 1.739,0000 |
| 23/11/2015 | 1.757,0000 |
| 20/11/2015 | 1.744,0000 |
| 19/11/2015 | 1.747,0000 |
| 18/11/2015 | 1.743,0000 |
| 17/11/2015 | 1.755,0000 |
| 16/11/2015 | 1.743,0000 |
| 13/11/2015 | 1.757,0000 |
| 12/11/2015 | 1.759,0000 |
| 11/11/2015 | 1.771,0000 |
| 10/11/2015 | 1.742,0000 |
| 09/11/2015 | 1.728,0000 |
| 05/11/2015 | 1.765,0000 |
| 04/11/2015 | 1.738,0000 |
| 03/11/2015 | 1.756,0000 |
| 02/11/2015 | 1.743,0000 |
| 30/10/2015 | 1.750,0000 |
| 29/10/2015 | 1.751,0000 |
| 28/10/2015 | 1.747,0000 |
| 27/10/2015 | 1.746,0000 |
| 26/10/2015 | 1.726,0000 |
| 23/10/2015 | 1.731,0000 |
| 22/10/2015 | 1.727,0000 |
| 21/10/2015 | 1.720,0000 |
| 20/10/2015 | 1.701,0000 |
| 19/10/2015 | 1.679,0000 |
| 16/10/2015 | 1.712,0000 |
| 15/10/2015 | 1.703,0000 |
| 14/10/2015 | 1.691,0000 |
| 13/10/2015 | 1.693,0000 |
| 09/10/2015 | 1.684,0000 |
| 08/10/2015 | 1.681,0000 |
| 07/10/2015 | 1.659,0000 |
| 06/10/2015 | 1.652,0000 |
| 05/10/2015 | 1.612,0000 |
| 02/10/2015 | 1.614,0000 |
| 01/10/2015 | 1.619,0000 |
| 30/09/2015 | 1.617,0000 |
| 29/09/2015 | 1.621,0000 |
| 28/09/2015 | 1.608,0000 |
| 25/09/2015 | 1.610,0000 |
| 24/09/2015 | 1.610,0000 |
| 23/09/2015 | 1.608,0000 |
| 22/09/2015 | 1.607,0000 |
| 21/09/2015 | 1.586,0000 |
| 18/09/2015 | 1.603,0000 |
| 17/09/2015 | 1.607,0000 |
| 16/09/2015 | 1.616,0000 |
| 15/09/2015 | 1.611,0000 |
| 14/09/2015 | 1.601,0000 |
| 11/09/2015 | 1.619,0000 |
| 10/09/2015 | 1.618,0000 |
| 09/09/2015 | 1.615,0000 |
| 08/09/2015 | 1.618,0000 |
| 07/09/2015 | 1.600,0000 |
| 04/09/2015 | 1.626,0000 |
| 03/09/2015 | 1.625,0000 |
| 02/09/2015 | 1.621,0000 |
| 01/09/2015 | 1.620,0000 |
| 31/08/2015 | 1.607,0000 |
| 28/08/2015 | 1.611,0000 |
| 27/08/2015 | 1.616,0000 |
| 26/08/2015 | 1.611,0000 |
| 25/08/2015 | 1.610,0000 |
| 24/08/2015 | 1.604,0000 |
| 21/08/2015 | 1.617,0000 |
| 20/08/2015 | 1.610,0000 |
| 19/08/2015 | 1.605,0000 |
| 18/08/2015 | 1.606,0000 |
| 14/08/2015 | 1.612,0000 |
| 13/08/2015 | 1.611,0000 |
| 12/08/2015 | 1.611,0000 |
| 11/08/2015 | 1.620,0000 |
| 10/08/2015 | 1.605,0000 |
| 07/08/2015 | 1.614,0000 |
| 06/08/2015 | 1.599,0000 |
| 05/08/2015 | 1.598,0000 |
| 04/08/2015 | 1.606,0000 |
| 03/08/2015 | 1.594,0000 |
| 31/07/2015 | 1.596,0000 |
| 30/07/2015 | 1.600,0000 |
| 29/07/2015 | 1.608,0000 |
| 28/07/2015 | 1.603,0000 |
| 27/07/2015 | 1.597,0000 |
| 24/07/2015 | 1.607,0000 |
| 23/07/2015 | 1.600,0000 |
| 22/07/2015 | 1.598,0000 |
| 21/07/2015 | 1.601,0000 |
| 20/07/2015 | 1.606,0000 |
| 17/07/2015 | 1.617,0000 |
| 16/07/2015 | 1.615,0000 |
| 15/07/2015 | 1.610,0000 |
| 14/07/2015 | 1.610,0000 |
| 13/07/2015 | 1.598,0000 |
| 10/07/2015 | 1.604,0000 |
| 08/07/2015 | 1.609,0000 |
| 07/07/2015 | 1.613,0000 |
| 06/07/2015 | 1.598,0000 |
| 03/07/2015 | 1.608,0000 |
| 02/07/2015 | 1.606,0000 |
| 01/07/2015 | 1.606,0000 |
| 30/06/2015 | 1.605,0000 |
| 29/06/2015 | 1.584,0000 |
| 26/06/2015 | 1.607,0000 |
| 25/06/2015 | 1.597,0000 |
| 24/06/2015 | 1.596,0000 |
| 23/06/2015 | 1.584,0000 |
| 22/06/2015 | 1.582,0000 |
| 19/06/2015 | 1.594,0000 |
| 18/06/2015 | 1.592,0000 |
| 17/06/2015 | 1.592,0000 |
| 16/06/2015 | 1.597,0000 |
| 15/06/2015 | 1.566,0000 |
| 12/06/2015 | 1.580,0000 |
| 11/06/2015 | 1.580,0000 |
| 10/06/2015 | 1.570,0000 |
| 09/06/2015 | 1.574,0000 |
| 08/06/2015 | 1.563,0000 |
| 05/06/2015 | 1.559,0000 |
| 04/06/2015 | 1.566,0000 |
| 03/06/2015 | 1.558,0000 |
| 02/06/2015 | 1.564,0000 |
| 01/06/2015 | 1.548,0000 |
| 29/05/2015 | 1.547,0000 |
| 28/05/2015 | 1.520,0000 |
| 27/05/2015 | 1.486,0000 |
| 26/05/2015 | 1.511,0000 |
| 22/05/2015 | 1.547,0000 |
| 21/05/2015 | 1.542,0000 |
| 20/05/2015 | 1.510,0000 |
| 19/05/2015 | 1.533,0000 |
| 18/05/2015 | 1.520,0000 |
| 15/05/2015 | 1.527,0000 |
| 14/05/2015 | 1.523,0000 |
| 13/05/2015 | 1.518,0000 |
| 12/05/2015 | 1.514,0000 |
| 11/05/2015 | 1.522,0000 |
| 08/05/2015 | 1.530,0000 |
| 07/05/2015 | 1.522,0000 |
| 06/05/2015 | 1.527,0000 |
| 05/05/2015 | 1.536,0000 |
| 04/05/2015 | 1.527,0000 |
| 30/04/2015 | 1.534,0000 |
| 29/04/2015 | 1.518,0000 |
| 28/04/2015 | 1.529,0000 |
| 27/04/2015 | 1.519,0000 |
| 24/04/2015 | 1.527,0000 |
| 23/04/2015 | 1.534,0000 |
| 22/04/2015 | 1.527,0000 |
| 21/04/2015 | 1.519,0000 |
| 20/04/2015 | 1.509,0000 |
| 17/04/2015 | 1.481,0000 |
| 16/04/2015 | 1.479,0000 |
| 15/04/2015 | 1.477,0000 |
| 14/04/2015 | 1.481,0000 |
| 13/04/2015 | 1.467,0000 |
| 10/04/2015 | 1.477,0000 |
| 09/04/2015 | 1.469,0000 |
| 08/04/2015 | 1.476,0000 |
| 07/04/2015 | 1.476,0000 |
| 06/04/2015 | 1.460,0000 |
| 01/04/2015 | 1.484,0000 |
| 31/03/2015 | 1.472,0000 |
| 30/03/2015 | 1.481,0000 |
| 27/03/2015 | 1.486,0000 |
| 26/03/2015 | 1.477,0000 |
| 25/03/2015 | 1.472,0000 |
| 20/03/2015 | 1.506,0000 |
| 19/03/2015 | 1.516,0000 |
| 18/03/2015 | 1.506,0000 |
| 17/03/2015 | 1.502,0000 |
| 16/03/2015 | 1.490,0000 |
| 13/03/2015 | 1.496,0000 |
| 12/03/2015 | 1.489,0000 |
| 11/03/2015 | 1.502,0000 |
| 10/03/2015 | 1.504,0000 |
| 09/03/2015 | 1.483,0000 |
| 06/03/2015 | 1.479,0000 |
| 05/03/2015 | 1.479,0000 |
| 04/03/2015 | 1.473,0000 |
| 03/03/2015 | 1.480,0000 |
| 02/03/2015 | 1.469,0000 |
| 27/02/2015 | 1.483,0000 |
| 26/02/2015 | 1.482,0000 |
| 25/02/2015 | 1.471,0000 |
| 24/02/2015 | 1.466,0000 |
| 23/02/2015 | 1.461,0000 |
| 20/02/2015 | 1.463,0000 |
| 19/02/2015 | 1.459,0000 |
| 18/02/2015 | 1.481,0000 |
| 13/02/2015 | 1.498,0000 |
| 12/02/2015 | 1.490,0000 |
| 11/02/2015 | 1.489,0000 |
| 10/02/2015 | 1.487,0000 |
| 09/02/2015 | 1.484,0000 |
| 06/02/2015 | 1.498,0000 |
| 05/02/2015 | 1.485,0000 |
| 04/02/2015 | 1.502,0000 |
| 03/02/2015 | 1.506,0000 |
| 02/02/2015 | 1.501,0000 |
| 30/01/2015 | 1.490,0000 |
| 29/01/2015 | 1.485,0000 |
| 28/01/2015 | 1.502,0000 |
| 27/01/2015 | 1.524,0000 |
| 26/01/2015 | 1.513,0000 |
| 23/01/2015 | 1.510,0000 |
| 22/01/2015 | 1.501,0000 |
| 21/01/2015 | 1.507,0000 |
| 20/01/2015 | 1.490,0000 |
| 19/01/2015 | 1.481,0000 |
| 16/01/2015 | 1.511,0000 |
| 15/01/2015 | 1.513,0000 |
| 14/01/2015 | 1.517,0000 |
| 13/01/2015 | 1.530,0000 |
| 12/01/2015 | 1.524,0000 |
| 09/01/2015 | 1.533,0000 |
| 08/01/2015 | 1.535,0000 |
| 07/01/2015 | 1.532,0000 |
| 06/01/2015 | 1.525,0000 |
| 05/01/2015 | 1.533,0000 |
| 02/01/2015 | 1.547,0000 |
| 30/12/2014 | 1.561,0000 |
| 29/12/2014 | 1.535,0000 |
| 24/12/2014 | 1.548,0000 |
| 23/12/2014 | 1.544,0000 |
| 22/12/2014 | 1.528,0000 |
| 19/12/2014 | 1.524,0000 |
| 18/12/2014 | 1.509,0000 |
| 17/12/2014 | 1.515,0000 |
| 16/12/2014 | 1.516,0000 |
| 15/12/2014 | 1.501,0000 |
| 12/12/2014 | 1.500,0000 |
| 11/12/2014 | 1.491,0000 |
| 10/12/2014 | 1.500,0000 |
| 09/12/2014 | 1.505,0000 |
| 05/12/2014 | 1.519,0000 |
| 04/12/2014 | 1.517,0000 |
| 03/12/2014 | 1.514,0000 |
| 02/12/2014 | 1.501,0000 |
| 01/12/2014 | 1.506,0000 |
| 28/11/2014 | 1.513,0000 |
| 27/11/2014 | 1.518,0000 |
| 26/11/2014 | 1.513,0000 |
| 25/11/2014 | 1.514,0000 |
| 21/11/2014 | 1.541,0000 |
| 20/11/2014 | 1.561,0000 |
| 19/11/2014 | 1.559,0000 |
| 18/11/2014 | 1.560,0000 |
| 17/11/2014 | 1.546,0000 |
| 14/11/2014 | 1.551,0000 |
| 13/11/2014 | 1.523,0000 |
| 12/11/2014 | 1.568,0000 |
| 11/11/2014 | 1.573,0000 |
| 10/11/2014 | 1.560,0000 |
| 07/11/2014 | 1.563,0000 |
| 05/11/2014 | 1.569,0000 |
| 04/11/2014 | 1.558,0000 |
| 03/11/2014 | 1.545,0000 |
| 31/10/2014 | 1.553,0000 |
| 30/10/2014 | 1.540,0000 |
| 29/10/2014 | 1.537,0000 |
| 28/10/2014 | 1.545,0000 |
| 27/10/2014 | 1.533,0000 |
| 24/10/2014 | 1.544,0000 |
| 23/10/2014 | 1.540,0000 |
| 22/10/2014 | 1.510,0000 |
| 21/10/2014 | 1.540,0000 |
| 20/10/2014 | 1.532,0000 |
| 17/10/2014 | 1.549,0000 |
| 16/10/2014 | 1.541,0000 |
| 15/10/2014 | 1.545,0000 |
| 14/10/2014 | 1.549,0000 |
| 10/10/2014 | 1.557,0000 |
| 09/10/2014 | 1.558,0000 |
| 08/10/2014 | 1.557,0000 |
| 07/10/2014 | 1.527,0000 |
| 06/10/2014 | 1.554,0000 |
| 03/10/2014 | 1.564,0000 |
| 02/10/2014 | 1.568,0000 |
| 01/10/2014 | 1.568,0000 |
| 30/09/2014 | 1.566,0000 |
| 29/09/2014 | 1.559,0000 |
| 26/09/2014 | 1.562,0000 |
| 25/09/2014 | 1.576,0000 |
| 24/09/2014 | 1.578,0000 |
| 23/09/2014 | 1.582,0000 |
| 22/09/2014 | 1.575,0000 |
| 19/09/2014 | 1.586,0000 |
| 18/09/2014 | 1.584,0000 |
| 17/09/2014 | 1.588,0000 |
| 16/09/2014 | 1.567,0000 |
| 15/09/2014 | 1.560,0000 |
| 12/09/2014 | 1.574,0000 |
| 11/09/2014 | 1.580,0000 |
| 10/09/2014 | 1.577,0000 |
| 09/09/2014 | 1.576,0000 |
| 08/09/2014 | 1.563,0000 |
| 05/09/2014 | 1.571,0000 |
| 04/09/2014 | 1.570,0000 |
| 03/09/2014 | 1.566,0000 |
| 02/09/2014 | 1.575,0000 |
| 01/09/2014 | 1.595,0000 |
| 29/08/2014 | 1.595,0000 |
| 28/08/2014 | 1.578,0000 |
| 27/08/2014 | 1.597,0000 |
| 26/08/2014 | 1.596,0000 |
| 25/08/2014 | 1.584,0000 |
| 22/08/2014 | 1.578,0000 |
| 21/08/2014 | 1.596,0000 |
| 20/08/2014 | 1.591,0000 |
| 19/08/2014 | 1.584,0000 |
| 15/08/2014 | 1.596,0000 |
| 14/08/2014 | 1.590,0000 |
| 13/08/2014 | 1.585,0000 |
| 12/08/2014 | 1.588,0000 |
| 11/08/2014 | 1.576,0000 |
| 08/08/2014 | 1.600,0000 |
| 07/08/2014 | 1.584,0000 |
| 06/08/2014 | 1.591,0000 |
| 05/08/2014 | 1.589,0000 |
| 04/08/2014 | 1.584,0000 |
| 01/08/2014 | 1.595,0000 |
| 31/07/2014 | 1.604,0000 |
| 30/07/2014 | 1.594,0000 |
| 29/07/2014 | 1.599,0000 |
| 28/07/2014 | 1.592,0000 |
| 25/07/2014 | 1.608,0000 |
| 24/07/2014 | 1.609,0000 |
| 23/07/2014 | 1.610,0000 |
| 22/07/2014 | 1.613,0000 |
| 21/07/2014 | 1.610,0000 |
| 18/07/2014 | 1.606,0000 |
| 17/07/2014 | 1.586,0000 |
| 16/07/2014 | 1.597,0000 |
| 15/07/2014 | 1.606,0000 |
| 14/07/2014 | 1.597,0000 |
| 11/07/2014 | 1.603,0000 |
| 10/07/2014 | 1.598,0000 |
| 08/07/2014 | 1.606,0000 |
| 07/07/2014 | 1.613,0000 |
| 04/07/2014 | 1.623,0000 |
| 03/07/2014 | 1.621,0000 |
| 02/07/2014 | 1.610,0000 |
| 01/07/2014 | 1.610,0000 |
| 30/06/2014 | 1.614,0000 |
| 27/06/2014 | 1.618,0000 |
| 26/06/2014 | 1.616,0000 |
| 25/06/2014 | 1.613,0000 |
| 24/06/2014 | 1.597,0000 |
| 23/06/2014 | 1.613,0000 |
| 19/06/2014 | 1.673,0000 |
| 18/06/2014 | 1.671,0000 |
| 17/06/2014 | 1.674,0000 |
| 16/06/2014 | 1.649,0000 |
| 13/06/2014 | 1.664,0000 |
| 12/06/2014 | 1.664,0000 |
| 11/06/2014 | 1.652,0000 |
| 10/06/2014 | 1.673,0000 |
| 09/06/2014 | 1.663,0000 |
| 06/06/2014 | 1.681,0000 |
| 05/06/2014 | 1.678,0000 |
| 04/06/2014 | 1.681,0000 |
| 03/06/2014 | 1.687,0000 |
| 02/06/2014 | 1.679,0000 |
| 30/05/2014 | 1.667,0000 |
| 29/05/2014 | 1.655,0000 |
| 28/05/2014 | 1.676,0000 |
| 27/05/2014 | 1.677,0000 |
| 26/05/2014 | 1.668,0000 |
| 23/05/2014 | 1.678,0000 |
| 22/05/2014 | 1.674,0000 |
| 21/05/2014 | 1.671,0000 |
| 20/05/2014 | 1.695,0000 |
| 19/05/2014 | 1.687,0000 |
| 16/05/2014 | 1.677,0000 |
| 15/05/2014 | 1.675,0000 |
| 14/05/2014 | 1.685,0000 |
| 13/05/2014 | 1.692,0000 |
| 12/05/2014 | 1.684,0000 |
| 09/05/2014 | 1.690,0000 |
| 08/05/2014 | 1.693,0000 |
| 07/05/2014 | 1.689,0000 |
| 06/05/2014 | 1.693,0000 |
| 05/05/2014 | 1.671,0000 |
| 30/04/2014 | 1.700,0000 |
| 29/04/2014 | 1.701,0000 |
| 28/04/2014 | 1.685,0000 |
| 25/04/2014 | 1.695,0000 |
| 24/04/2014 | 1.693,0000 |
| 23/04/2014 | 1.700,0000 |
| 22/04/2014 | 1.689,0000 |
| 21/04/2014 | 1.677,0000 |
| 16/04/2014 | 1.712,0000 |
| 15/04/2014 | 1.712,0000 |
| 14/04/2014 | 1.696,0000 |
| 11/04/2014 | 1.707,0000 |
| 10/04/2014 | 1.704,0000 |
| 09/04/2014 | 1.683,0000 |
| 08/04/2014 | 1.685,0000 |