Plazo fijo de 60 a 89 días del sector privado no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo. Los depósitos son en moneda extranjera y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 1.075,0000 |
| 06/08/2026 | 1.089,0000 |
| 05/08/2026 | 1.065,0000 |
| 04/08/2026 | 1.038,0000 |
| 03/08/2026 | 1.052,0000 |
| 31/07/2026 | 1.117,0000 |
| 30/07/2026 | 1.135,0000 |
| 29/07/2026 | 1.123,0000 |
| 28/07/2026 | 1.102,0000 |
| 27/07/2026 | 1.127,0000 |
| 24/07/2026 | 1.189,0000 |
| 23/07/2026 | 1.183,0000 |
| 22/07/2026 | 1.172,0000 |
| 21/07/2026 | 1.162,0000 |
| 20/07/2026 | 1.174,0000 |
| 17/07/2026 | 1.178,0000 |
| 16/07/2026 | 1.175,0000 |
| 15/07/2026 | 1.148,0000 |
| 14/07/2026 | 1.122,0000 |
| 13/07/2026 | 1.130,0000 |
| 08/07/2026 | 1.176,0000 |
| 07/07/2026 | 1.180,0000 |
| 06/07/2026 | 1.188,0000 |
| 03/07/2026 | 1.174,0000 |
| 02/07/2026 | 1.198,0000 |
| 01/07/2026 | 1.193,0000 |
| 30/06/2026 | 1.180,0000 |
| 29/06/2026 | 1.176,0000 |
| 26/06/2026 | 1.182,0000 |
| 25/06/2026 | 1.190,0000 |
| 24/06/2026 | 1.156,0000 |
| 23/06/2026 | 1.147,0000 |
| 22/06/2026 | 1.160,0000 |
| 19/06/2026 | 1.173,0000 |
| 18/06/2026 | 1.185,0000 |
| 17/06/2026 | 1.168,0000 |
| 16/06/2026 | 1.164,0000 |
| 12/06/2026 | 1.185,0000 |
| 11/06/2026 | 1.197,0000 |
| 10/06/2026 | 1.193,0000 |
| 09/06/2026 | 1.184,0000 |
| 08/06/2026 | 1.179,0000 |
| 05/06/2026 | 1.204,0000 |
| 04/06/2026 | 1.218,0000 |
| 03/06/2026 | 1.214,0000 |
| 02/06/2026 | 1.212,0000 |
| 01/06/2026 | 1.159,0000 |
| 29/05/2026 | 1.163,0000 |
| 28/05/2026 | 1.156,0000 |
| 27/05/2026 | 1.094,0000 |
| 26/05/2026 | 1.073,0000 |
| 22/05/2026 | 1.069,0000 |
| 21/05/2026 | 1.069,0000 |
| 20/05/2026 | 1.042,0000 |
| 19/05/2026 | 1.014,0000 |
| 18/05/2026 | 980,0000 |
| 15/05/2026 | 991,0000 |
| 14/05/2026 | 988,0000 |
| 13/05/2026 | 948,0000 |
| 12/05/2026 | 939,0000 |
| 11/05/2026 | 943,0000 |
| 08/05/2026 | 954,0000 |
| 07/05/2026 | 960,0000 |
| 06/05/2026 | 948,0000 |
| 05/05/2026 | 940,0000 |
| 04/05/2026 | 938,0000 |
| 30/04/2026 | 969,0000 |
| 29/04/2026 | 944,0000 |
| 28/04/2026 | 906,0000 |
| 27/04/2026 | 904,0000 |
| 24/04/2026 | 906,0000 |
| 23/04/2026 | 891,0000 |
| 22/04/2026 | 882,0000 |
| 21/04/2026 | 875,0000 |
| 20/04/2026 | 872,0000 |
| 17/04/2026 | 878,0000 |
| 16/04/2026 | 870,0000 |
| 15/04/2026 | 867,0000 |
| 14/04/2026 | 852,0000 |
| 13/04/2026 | 839,0000 |
| 10/04/2026 | 833,0000 |
| 09/04/2026 | 819,0000 |
| 08/04/2026 | 805,0000 |
| 07/04/2026 | 766,0000 |
| 06/04/2026 | 765,0000 |
| 01/04/2026 | 747,0000 |
| 31/03/2026 | 1.480,0000 |
| 30/03/2026 | 1.475,0000 |
| 27/03/2026 | 1.444,0000 |
| 26/03/2026 | 1.401,0000 |
| 25/03/2026 | 1.396,0000 |
| 20/03/2026 | 1.373,0000 |
| 19/03/2026 | 1.353,0000 |
| 18/03/2026 | 1.347,0000 |
| 17/03/2026 | 1.347,0000 |
| 16/03/2026 | 1.351,0000 |
| 13/03/2026 | 1.359,0000 |
| 12/03/2026 | 1.379,0000 |
| 11/03/2026 | 1.354,0000 |
| 10/03/2026 | 1.333,0000 |
| 09/03/2026 | 1.347,0000 |
| 06/03/2026 | 1.358,0000 |
| 05/03/2026 | 1.356,0000 |
| 04/03/2026 | 1.331,0000 |
| 03/03/2026 | 1.342,0000 |
| 02/03/2026 | 1.335,0000 |
| 27/02/2026 | 1.255,0000 |
| 26/02/2026 | 1.268,0000 |
| 25/02/2026 | 1.249,0000 |
| 24/02/2026 | 1.224,0000 |
| 23/02/2026 | 1.202,0000 |
| 20/02/2026 | 1.208,0000 |
| 19/02/2026 | 1.202,0000 |
| 18/02/2026 | 1.185,0000 |
| 13/02/2026 | 1.200,0000 |
| 12/02/2026 | 1.218,0000 |
| 11/02/2026 | 1.189,0000 |
| 10/02/2026 | 1.115,0000 |
| 09/02/2026 | 1.094,0000 |
| 06/02/2026 | 1.106,0000 |
| 05/02/2026 | 1.084,0000 |
| 04/02/2026 | 1.078,0000 |
| 03/02/2026 | 1.033,0000 |
| 02/02/2026 | 1.047,0000 |
| 30/01/2026 | 1.069,0000 |
| 29/01/2026 | 1.080,0000 |
| 28/01/2026 | 1.062,0000 |
| 27/01/2026 | 1.048,0000 |
| 26/01/2026 | 1.077,0000 |
| 23/01/2026 | 1.116,0000 |
| 22/01/2026 | 1.097,0000 |
| 21/01/2026 | 1.082,0000 |
| 20/01/2026 | 1.083,0000 |
| 19/01/2026 | 1.075,0000 |
| 16/01/2026 | 1.075,0000 |
| 15/01/2026 | 1.071,0000 |
| 14/01/2026 | 1.057,0000 |
| 13/01/2026 | 1.049,0000 |
| 12/01/2026 | 1.044,0000 |
| 09/01/2026 | 1.030,0000 |
| 08/01/2026 | 1.002,0000 |
| 07/01/2026 | 983,0000 |
| 06/01/2026 | 971,0000 |
| 05/01/2026 | 966,0000 |
| 02/01/2026 | 927,0000 |
| 30/12/2025 | 933,0000 |
| 29/12/2025 | 969,0000 |
| 26/12/2025 | 945,0000 |
| 23/12/2025 | 905,0000 |
| 22/12/2025 | 905,0000 |
| 19/12/2025 | 904,0000 |
| 18/12/2025 | 894,0000 |
| 17/12/2025 | 887,0000 |
| 16/12/2025 | 869,0000 |
| 15/12/2025 | 863,0000 |
| 12/12/2025 | 851,0000 |
| 11/12/2025 | 857,0000 |
| 10/12/2025 | 830,0000 |
| 09/12/2025 | 833,0000 |
| 05/12/2025 | 829,0000 |
| 04/12/2025 | 785,0000 |
| 03/12/2025 | 777,0000 |
| 02/12/2025 | 758,0000 |
| 01/12/2025 | 742,0000 |
| 28/11/2025 | 740,0000 |
| 27/11/2025 | 736,0000 |
| 26/11/2025 | 718,0000 |
| 25/11/2025 | 700,0000 |
| 20/11/2025 | 718,0000 |
| 19/11/2025 | 708,0000 |
| 18/11/2025 | 704,0000 |
| 17/11/2025 | 708,0000 |
| 14/11/2025 | 721,0000 |
| 13/11/2025 | 718,0000 |
| 12/11/2025 | 708,0000 |
| 11/11/2025 | 683,0000 |
| 10/11/2025 | 680,0000 |
| 07/11/2025 | 675,0000 |
| 05/11/2025 | 679,0000 |
| 04/11/2025 | 672,0000 |
| 03/11/2025 | 672,0000 |
| 31/10/2025 | 687,0000 |
| 30/10/2025 | 698,0000 |
| 29/10/2025 | 689,0000 |
| 28/10/2025 | 683,0000 |
| 27/10/2025 | 683,0000 |
| 24/10/2025 | 697,0000 |
| 23/10/2025 | 696,0000 |
| 22/10/2025 | 686,0000 |
| 21/10/2025 | 674,0000 |
| 20/10/2025 | 678,0000 |
| 17/10/2025 | 714,0000 |
| 16/10/2025 | 711,0000 |
| 15/10/2025 | 696,0000 |
| 14/10/2025 | 691,0000 |
| 13/10/2025 | 637,0000 |
| 09/10/2025 | 669,0000 |
| 08/10/2025 | 630,0000 |
| 07/10/2025 | 596,0000 |
| 06/10/2025 | 625,0000 |
| 03/10/2025 | 635,0000 |
| 02/10/2025 | 619,0000 |
| 01/10/2025 | 607,0000 |
| 30/09/2025 | 617,0000 |
| 29/09/2025 | 627,0000 |
| 26/09/2025 | 659,0000 |
| 25/09/2025 | 654,0000 |
| 24/09/2025 | 657,0000 |
| 23/09/2025 | 658,0000 |
| 22/09/2025 | 659,0000 |
| 19/09/2025 | 676,0000 |
| 18/09/2025 | 685,0000 |
| 17/09/2025 | 683,0000 |
| 16/09/2025 | 675,0000 |
| 15/09/2025 | 670,0000 |
| 12/09/2025 | 708,0000 |
| 11/09/2025 | 744,0000 |
| 10/09/2025 | 756,0000 |
| 09/09/2025 | 761,0000 |
| 08/09/2025 | 781,0000 |
| 05/09/2025 | 807,0000 |
| 04/09/2025 | 827,0000 |
| 03/09/2025 | 823,0000 |
| 02/09/2025 | 816,0000 |
| 01/09/2025 | 823,0000 |
| 29/08/2025 | 831,0000 |
| 28/08/2025 | 849,0000 |
| 27/08/2025 | 843,0000 |
| 26/08/2025 | 839,0000 |
| 25/08/2025 | 847,0000 |
| 22/08/2025 | 861,0000 |
| 21/08/2025 | 871,0000 |
| 20/08/2025 | 842,0000 |
| 19/08/2025 | 850,0000 |
| 18/08/2025 | 854,0000 |
| 14/08/2025 | 861,0000 |
| 13/08/2025 | 844,0000 |
| 12/08/2025 | 822,0000 |
| 11/08/2025 | 823,0000 |
| 08/08/2025 | 811,0000 |
| 07/08/2025 | 790,0000 |
| 06/08/2025 | 784,0000 |
| 05/08/2025 | 772,0000 |
| 04/08/2025 | 772,0000 |
| 01/08/2025 | 782,0000 |
| 31/07/2025 | 793,0000 |
| 30/07/2025 | 780,0000 |
| 29/07/2025 | 775,0000 |
| 28/07/2025 | 764,0000 |
| 25/07/2025 | 767,0000 |
| 24/07/2025 | 768,0000 |
| 23/07/2025 | 770,0000 |
| 22/07/2025 | 758,0000 |
| 21/07/2025 | 742,0000 |
| 18/07/2025 | 745,0000 |
| 17/07/2025 | 749,0000 |
| 16/07/2025 | 748,0000 |
| 15/07/2025 | 747,0000 |
| 14/07/2025 | 732,0000 |
| 11/07/2025 | 705,0000 |
| 10/07/2025 | 702,0000 |
| 08/07/2025 | 646,0000 |
| 07/07/2025 | 641,0000 |
| 04/07/2025 | 622,0000 |
| 03/07/2025 | 619,0000 |
| 02/07/2025 | 603,0000 |
| 01/07/2025 | 587,0000 |
| 30/06/2025 | 582,0000 |
| 27/06/2025 | 557,0000 |
| 26/06/2025 | 542,0000 |
| 25/06/2025 | 525,0000 |
| 24/06/2025 | 511,0000 |
| 23/06/2025 | 495,0000 |
| 19/06/2025 | 498,0000 |
| 18/06/2025 | 480,0000 |
| 17/06/2025 | 455,0000 |
| 13/06/2025 | 461,0000 |
| 12/06/2025 | 467,0000 |
| 11/06/2025 | 498,0000 |
| 10/06/2025 | 485,0000 |
| 09/06/2025 | 489,0000 |
| 06/06/2025 | 496,0000 |
| 05/06/2025 | 497,0000 |
| 04/06/2025 | 486,0000 |
| 03/06/2025 | 471,0000 |
| 02/06/2025 | 461,0000 |
| 30/05/2025 | 474,0000 |
| 29/05/2025 | 451,0000 |
| 28/05/2025 | 443,0000 |
| 27/05/2025 | 424,0000 |
| 26/05/2025 | 425,0000 |
| 23/05/2025 | 425,0000 |
| 22/05/2025 | 405,0000 |
| 21/05/2025 | 391,0000 |
| 20/05/2025 | 380,0000 |
| 19/05/2025 | 387,0000 |
| 16/05/2025 | 385,0000 |
| 15/05/2025 | 380,0000 |
| 14/05/2025 | 372,0000 |
| 13/05/2025 | 359,0000 |
| 12/05/2025 | 337,0000 |
| 09/05/2025 | 336,0000 |
| 08/05/2025 | 331,0000 |
| 07/05/2025 | 326,0000 |
| 06/05/2025 | 322,0000 |
| 05/05/2025 | 324,0000 |
| 30/04/2025 | 341,0000 |
| 29/04/2025 | 323,0000 |
| 28/04/2025 | 324,0000 |
| 25/04/2025 | 327,0000 |
| 24/04/2025 | 328,0000 |
| 23/04/2025 | 354,0000 |
| 22/04/2025 | 357,0000 |
| 21/04/2025 | 355,0000 |
| 16/04/2025 | 368,0000 |
| 15/04/2025 | 355,0000 |
| 14/04/2025 | 354,0000 |
| 11/04/2025 | 364,0000 |
| 10/04/2025 | 361,0000 |
| 09/04/2025 | 360,0000 |
| 08/04/2025 | 351,0000 |
| 07/04/2025 | 351,0000 |
| 04/04/2025 | 358,0000 |
| 03/04/2025 | 356,0000 |
| 01/04/2025 | 350,0000 |
| 31/03/2025 | 361,0000 |
| 28/03/2025 | 387,0000 |
| 27/03/2025 | 399,0000 |
| 26/03/2025 | 393,0000 |
| 25/03/2025 | 388,0000 |
| 21/03/2025 | 397,0000 |
| 20/03/2025 | 390,0000 |
| 19/03/2025 | 388,0000 |
| 18/03/2025 | 385,0000 |
| 17/03/2025 | 397,0000 |
| 14/03/2025 | 364,0000 |
| 13/03/2025 | 367,0000 |
| 12/03/2025 | 363,0000 |
| 11/03/2025 | 361,0000 |
| 10/03/2025 | 360,0000 |
| 07/03/2025 | 369,0000 |
| 06/03/2025 | 377,0000 |
| 05/03/2025 | 336,0000 |
| 28/02/2025 | 386,0000 |
| 27/02/2025 | 354,0000 |
| 26/02/2025 | 352,0000 |
| 25/02/2025 | 349,0000 |
| 24/02/2025 | 385,0000 |
| 21/02/2025 | 387,0000 |
| 20/02/2025 | 389,0000 |
| 19/02/2025 | 376,0000 |
| 18/02/2025 | 374,0000 |
| 17/02/2025 | 374,0000 |
| 14/02/2025 | 381,0000 |
| 13/02/2025 | 383,0000 |
| 12/02/2025 | 380,0000 |
| 11/02/2025 | 366,0000 |
| 10/02/2025 | 368,0000 |
| 07/02/2025 | 385,0000 |
| 06/02/2025 | 387,0000 |
| 05/02/2025 | 383,0000 |
| 04/02/2025 | 377,0000 |
| 03/02/2025 | 369,0000 |
| 31/01/2025 | 379,0000 |
| 30/01/2025 | 379,0000 |
| 29/01/2025 | 368,0000 |
| 28/01/2025 | 355,0000 |
| 27/01/2025 | 354,0000 |
| 24/01/2025 | 347,0000 |
| 23/01/2025 | 349,0000 |
| 22/01/2025 | 346,0000 |
| 21/01/2025 | 352,0000 |
| 20/01/2025 | 343,0000 |
| 17/01/2025 | 350,0000 |
| 16/01/2025 | 348,0000 |
| 15/01/2025 | 344,0000 |
| 14/01/2025 | 343,0000 |
| 13/01/2025 | 329,0000 |
| 10/01/2025 | 333,0000 |
| 09/01/2025 | 338,0000 |
| 08/01/2025 | 332,0000 |
| 07/01/2025 | 327,0000 |
| 06/01/2025 | 326,0000 |
| 03/01/2025 | 329,0000 |
| 02/01/2025 | 325,0000 |
| 30/12/2024 | 317,0000 |
| 27/12/2024 | 326,0000 |
| 26/12/2024 | 327,0000 |
| 23/12/2024 | 323,0000 |
| 20/12/2024 | 323,0000 |
| 19/12/2024 | 323,0000 |
| 18/12/2024 | 319,0000 |
| 17/12/2024 | 316,0000 |
| 16/12/2024 | 315,0000 |
| 13/12/2024 | 370,0000 |
| 12/12/2024 | 373,0000 |
| 11/12/2024 | 370,0000 |
| 10/12/2024 | 365,0000 |
| 09/12/2024 | 356,0000 |
| 06/12/2024 | 354,0000 |
| 05/12/2024 | 360,0000 |
| 04/12/2024 | 356,0000 |
| 03/12/2024 | 347,0000 |
| 02/12/2024 | 349,0000 |
| 29/11/2024 | 354,0000 |
| 28/11/2024 | 354,0000 |
| 27/11/2024 | 350,0000 |
| 26/11/2024 | 346,0000 |
| 25/11/2024 | 348,0000 |
| 22/11/2024 | 349,0000 |
| 21/11/2024 | 352,0000 |
| 20/11/2024 | 350,0000 |
| 19/11/2024 | 348,0000 |
| 15/11/2024 | 359,0000 |
| 14/11/2024 | 350,0000 |
| 13/11/2024 | 348,0000 |
| 12/11/2024 | 332,0000 |
| 11/11/2024 | 332,0000 |
| 08/11/2024 | 337,0000 |
| 07/11/2024 | 338,0000 |
| 05/11/2024 | 327,0000 |
| 04/11/2024 | 328,0000 |
| 01/11/2024 | 327,0000 |
| 31/10/2024 | 329,0000 |
| 30/10/2024 | 323,0000 |
| 29/10/2024 | 319,0000 |
| 28/10/2024 | 315,0000 |
| 25/10/2024 | 318,0000 |
| 24/10/2024 | 330,0000 |
| 23/10/2024 | 329,0000 |
| 22/10/2024 | 326,0000 |
| 21/10/2024 | 346,0000 |
| 18/10/2024 | 346,0000 |
| 17/10/2024 | 345,0000 |
| 16/10/2024 | 343,0000 |
| 15/10/2024 | 338,0000 |
| 14/10/2024 | 317,0000 |
| 10/10/2024 | 325,0000 |
| 09/10/2024 | 322,0000 |
| 08/10/2024 | 317,0000 |
| 07/10/2024 | 317,0000 |
| 04/10/2024 | 314,0000 |
| 03/10/2024 | 310,0000 |
| 02/10/2024 | 306,0000 |
| 01/10/2024 | 296,0000 |
| 30/09/2024 | 296,0000 |
| 27/09/2024 | 295,0000 |
| 26/09/2024 | 293,0000 |
| 25/09/2024 | 290,0000 |
| 24/09/2024 | 287,0000 |
| 23/09/2024 | 301,0000 |
| 20/09/2024 | 303,0000 |
| 19/09/2024 | 303,0000 |
| 18/09/2024 | 301,0000 |
| 17/09/2024 | 298,0000 |
| 16/09/2024 | 299,0000 |
| 13/09/2024 | 299,0000 |
| 12/09/2024 | 300,0000 |
| 11/09/2024 | 299,0000 |
| 10/09/2024 | 295,0000 |
| 09/09/2024 | 296,0000 |
| 06/09/2024 | 290,0000 |
| 05/09/2024 | 291,0000 |
| 04/09/2024 | 291,0000 |
| 03/09/2024 | 289,0000 |
| 02/09/2024 | 289,0000 |
| 30/08/2024 | 290,0000 |
| 29/08/2024 | 290,0000 |
| 28/08/2024 | 287,0000 |
| 27/08/2024 | 283,0000 |
| 26/08/2024 | 287,0000 |
| 23/08/2024 | 286,0000 |
| 22/08/2024 | 268,0000 |
| 21/08/2024 | 266,0000 |
| 20/08/2024 | 264,0000 |
| 19/08/2024 | 262,0000 |
| 16/08/2024 | 269,0000 |
| 15/08/2024 | 251,0000 |
| 14/08/2024 | 249,0000 |
| 13/08/2024 | 240,0000 |
| 12/08/2024 | 240,0000 |
| 09/08/2024 | 247,0000 |
| 08/08/2024 | 249,0000 |
| 07/08/2024 | 246,0000 |
| 06/08/2024 | 244,0000 |
| 05/08/2024 | 244,0000 |
| 02/08/2024 | 183,0000 |
| 01/08/2024 | 184,0000 |
| 31/07/2024 | 182,0000 |
| 30/07/2024 | 182,0000 |
| 29/07/2024 | 180,0000 |
| 26/07/2024 | 181,0000 |
| 25/07/2024 | 181,0000 |
| 24/07/2024 | 191,0000 |
| 23/07/2024 | 187,0000 |
| 22/07/2024 | 188,0000 |
| 19/07/2024 | 189,0000 |
| 18/07/2024 | 195,0000 |
| 17/07/2024 | 193,0000 |
| 16/07/2024 | 191,0000 |
| 15/07/2024 | 192,0000 |
| 12/07/2024 | 195,0000 |
| 11/07/2024 | 195,0000 |
| 10/07/2024 | 192,0000 |
| 08/07/2024 | 191,0000 |
| 05/07/2024 | 194,0000 |
| 04/07/2024 | 197,0000 |
| 03/07/2024 | 195,0000 |
| 02/07/2024 | 191,0000 |
| 01/07/2024 | 194,0000 |
| 28/06/2024 | 196,0000 |
| 27/06/2024 | 193,0000 |
| 26/06/2024 | 192,0000 |
| 25/06/2024 | 189,0000 |
| 24/06/2024 | 191,0000 |
| 19/06/2024 | 197,0000 |
| 18/06/2024 | 195,0000 |
| 14/06/2024 | 199,0000 |
| 13/06/2024 | 199,0000 |
| 12/06/2024 | 197,0000 |
| 11/06/2024 | 191,0000 |
| 10/06/2024 | 191,0000 |
| 07/06/2024 | 199,0000 |
| 06/06/2024 | 201,0000 |
| 05/06/2024 | 200,0000 |
| 04/06/2024 | 199,0000 |
| 03/06/2024 | 202,0000 |
| 31/05/2024 | 213,0000 |
| 30/05/2024 | 213,0000 |
| 29/05/2024 | 212,0000 |
| 28/05/2024 | 211,0000 |
| 27/05/2024 | 211,0000 |
| 24/05/2024 | 215,0000 |
| 23/05/2024 | 217,0000 |
| 22/05/2024 | 215,0000 |
| 21/05/2024 | 214,0000 |
| 20/05/2024 | 216,0000 |
| 17/05/2024 | 212,0000 |
| 16/05/2024 | 213,0000 |
| 15/05/2024 | 201,0000 |
| 14/05/2024 | 200,0000 |
| 13/05/2024 | 207,0000 |
| 10/05/2024 | 208,0000 |
| 09/05/2024 | 208,0000 |
| 08/05/2024 | 209,0000 |
| 07/05/2024 | 206,0000 |
| 06/05/2024 | 205,0000 |
| 03/05/2024 | 205,0000 |
| 02/05/2024 | 206,0000 |
| 30/04/2024 | 205,0000 |
| 29/04/2024 | 206,0000 |
| 26/04/2024 | 208,0000 |
| 25/04/2024 | 208,0000 |
| 24/04/2024 | 206,0000 |
| 23/04/2024 | 204,0000 |
| 22/04/2024 | 203,0000 |
| 19/04/2024 | 206,0000 |
| 18/04/2024 | 206,0000 |
| 17/04/2024 | 204,0000 |
| 16/04/2024 | 202,0000 |
| 15/04/2024 | 204,0000 |
| 12/04/2024 | 214,0000 |
| 11/04/2024 | 213,0000 |
| 10/04/2024 | 207,0000 |
| 09/04/2024 | 206,0000 |
| 08/04/2024 | 205,0000 |
| 05/04/2024 | 204,0000 |
| 04/04/2024 | 203,0000 |
| 03/04/2024 | 199,0000 |
| 27/03/2024 | 200,0000 |
| 26/03/2024 | 194,0000 |
| 25/03/2024 | 193,0000 |
| 22/03/2024 | 195,0000 |
| 21/03/2024 | 196,0000 |
| 20/03/2024 | 193,0000 |
| 19/03/2024 | 191,0000 |
| 18/03/2024 | 190,0000 |
| 15/03/2024 | 191,0000 |
| 14/03/2024 | 185,0000 |
| 13/03/2024 | 184,0000 |
| 12/03/2024 | 183,0000 |
| 11/03/2024 | 184,0000 |
| 08/03/2024 | 185,0000 |
| 07/03/2024 | 186,0000 |
| 06/03/2024 | 183,0000 |
| 05/03/2024 | 180,0000 |
| 04/03/2024 | 182,0000 |
| 01/03/2024 | 191,0000 |
| 29/02/2024 | 191,0000 |
| 28/02/2024 | 189,0000 |
| 27/02/2024 | 187,0000 |
| 26/02/2024 | 198,0000 |
| 23/02/2024 | 203,0000 |
| 22/02/2024 | 202,0000 |
| 21/02/2024 | 200,0000 |
| 20/02/2024 | 196,0000 |
| 19/02/2024 | 196,0000 |
| 16/02/2024 | 199,0000 |
| 15/02/2024 | 199,0000 |
| 14/02/2024 | 198,0000 |
| 09/02/2024 | 200,0000 |
| 08/02/2024 | 200,0000 |
| 07/02/2024 | 198,0000 |
| 06/02/2024 | 196,0000 |
| 05/02/2024 | 194,0000 |
| 02/02/2024 | 195,0000 |
| 01/02/2024 | 193,0000 |
| 31/01/2024 | 192,0000 |
| 30/01/2024 | 191,0000 |
| 29/01/2024 | 192,0000 |
| 26/01/2024 | 192,0000 |
| 25/01/2024 | 193,0000 |
| 24/01/2024 | 191,0000 |
| 23/01/2024 | 202,0000 |
| 22/01/2024 | 201,0000 |
| 19/01/2024 | 202,0000 |
| 18/01/2024 | 201,0000 |
| 17/01/2024 | 199,0000 |
| 16/01/2024 | 197,0000 |
| 15/01/2024 | 197,0000 |
| 12/01/2024 | 197,0000 |
| 11/01/2024 | 205,0000 |
| 10/01/2024 | 206,0000 |
| 09/01/2024 | 203,0000 |
| 08/01/2024 | 208,0000 |
| 05/01/2024 | 213,0000 |
| 04/01/2024 | 212,0000 |
| 03/01/2024 | 208,0000 |
| 02/01/2024 | 206,0000 |
| 29/12/2023 | 207,0000 |
| 28/12/2023 | 201,0000 |
| 27/12/2023 | 197,0000 |
| 26/12/2023 | 196,0000 |
| 22/12/2023 | 201,0000 |
| 21/12/2023 | 197,0000 |
| 20/12/2023 | 193,0000 |
| 19/12/2023 | 193,0000 |
| 18/12/2023 | 191,0000 |
| 15/12/2023 | 193,0000 |
| 14/12/2023 | 184,0000 |
| 13/12/2023 | 182,0000 |
| 12/12/2023 | 178,0000 |
| 11/12/2023 | 177,0000 |
| 07/12/2023 | 178,0000 |
| 06/12/2023 | 175,0000 |
| 05/12/2023 | 174,0000 |
| 04/12/2023 | 174,0000 |
| 01/12/2023 | 176,0000 |
| 30/11/2023 | 179,0000 |
| 29/11/2023 | 178,0000 |
| 28/11/2023 | 174,0000 |
| 27/11/2023 | 175,0000 |
| 24/11/2023 | 177,0000 |
| 23/11/2023 | 178,0000 |
| 22/11/2023 | 176,0000 |
| 21/11/2023 | 175,0000 |
| 17/11/2023 | 181,0000 |
| 16/11/2023 | 182,0000 |
| 15/11/2023 | 181,0000 |
| 14/11/2023 | 169,0000 |
| 13/11/2023 | 170,0000 |
| 10/11/2023 | 167,0000 |
| 09/11/2023 | 170,0000 |
| 08/11/2023 | 168,0000 |
| 07/11/2023 | 167,0000 |
| 03/11/2023 | 170,0000 |
| 02/11/2023 | 172,0000 |
| 01/11/2023 | 172,0000 |
| 31/10/2023 | 171,0000 |
| 30/10/2023 | 172,0000 |
| 27/10/2023 | 176,0000 |
| 26/10/2023 | 179,0000 |
| 25/10/2023 | 178,0000 |
| 24/10/2023 | 177,0000 |
| 23/10/2023 | 179,0000 |
| 20/10/2023 | 196,0000 |
| 19/10/2023 | 196,0000 |
| 18/10/2023 | 195,0000 |
| 17/10/2023 | 194,0000 |
| 12/10/2023 | 200,0000 |
| 11/10/2023 | 201,0000 |
| 10/10/2023 | 201,0000 |
| 09/10/2023 | 202,0000 |
| 06/10/2023 | 206,0000 |
| 05/10/2023 | 207,0000 |
| 04/10/2023 | 205,0000 |
| 03/10/2023 | 204,0000 |
| 02/10/2023 | 204,0000 |
| 29/09/2023 | 208,0000 |
| 28/09/2023 | 210,0000 |
| 27/09/2023 | 209,0000 |
| 26/09/2023 | 208,0000 |
| 25/09/2023 | 209,0000 |
| 22/09/2023 | 210,0000 |
| 21/09/2023 | 212,0000 |
| 20/09/2023 | 211,0000 |
| 19/09/2023 | 209,0000 |
| 18/09/2023 | 206,0000 |
| 15/09/2023 | 211,0000 |
| 14/09/2023 | 214,0000 |
| 13/09/2023 | 209,0000 |
| 12/09/2023 | 206,0000 |
| 11/09/2023 | 208,0000 |
| 08/09/2023 | 211,0000 |
| 07/09/2023 | 212,0000 |
| 06/09/2023 | 208,0000 |
| 05/09/2023 | 208,0000 |
| 04/09/2023 | 209,0000 |
| 01/09/2023 | 214,0000 |
| 31/08/2023 | 218,0000 |
| 30/08/2023 | 216,0000 |
| 29/08/2023 | 215,0000 |
| 28/08/2023 | 214,0000 |
| 25/08/2023 | 221,0000 |
| 24/08/2023 | 223,0000 |
| 23/08/2023 | 221,0000 |
| 22/08/2023 | 219,0000 |
| 18/08/2023 | 225,0000 |
| 17/08/2023 | 223,0000 |
| 16/08/2023 | 221,0000 |
| 15/08/2023 | 220,0000 |
| 14/08/2023 | 222,0000 |
| 11/08/2023 | 214,0000 |
| 10/08/2023 | 217,0000 |
| 09/08/2023 | 215,0000 |
| 08/08/2023 | 213,0000 |
| 07/08/2023 | 214,0000 |
| 04/08/2023 | 216,0000 |
| 03/08/2023 | 218,0000 |
| 02/08/2023 | 216,0000 |
| 01/08/2023 | 213,0000 |
| 31/07/2023 | 215,0000 |
| 28/07/2023 | 221,0000 |
| 27/07/2023 | 225,0000 |
| 26/07/2023 | 224,0000 |
| 25/07/2023 | 223,0000 |
| 24/07/2023 | 221,0000 |
| 21/07/2023 | 233,0000 |
| 20/07/2023 | 233,0000 |
| 19/07/2023 | 232,0000 |
| 18/07/2023 | 231,0000 |
| 17/07/2023 | 229,0000 |
| 14/07/2023 | 234,0000 |
| 13/07/2023 | 236,0000 |
| 12/07/2023 | 235,0000 |
| 11/07/2023 | 233,0000 |
| 10/07/2023 | 228,0000 |
| 07/07/2023 | 232,0000 |
| 06/07/2023 | 232,0000 |
| 05/07/2023 | 228,0000 |
| 04/07/2023 | 226,0000 |
| 03/07/2023 | 226,0000 |
| 30/06/2023 | 231,0000 |
| 29/06/2023 | 227,0000 |
| 28/06/2023 | 225,0000 |
| 27/06/2023 | 222,0000 |
| 26/06/2023 | 219,0000 |
| 23/06/2023 | 220,0000 |
| 22/06/2023 | 222,0000 |
| 21/06/2023 | 220,0000 |
| 16/06/2023 | 225,0000 |
| 15/06/2023 | 225,0000 |
| 14/06/2023 | 223,0000 |
| 13/06/2023 | 222,0000 |
| 12/06/2023 | 221,0000 |
| 09/06/2023 | 226,0000 |
| 08/06/2023 | 231,0000 |
| 07/06/2023 | 228,0000 |
| 06/06/2023 | 226,0000 |
| 05/06/2023 | 224,0000 |
| 02/06/2023 | 226,0000 |
| 01/06/2023 | 227,0000 |
| 31/05/2023 | 226,0000 |
| 30/05/2023 | 224,0000 |
| 29/05/2023 | 223,0000 |
| 24/05/2023 | 230,0000 |
| 23/05/2023 | 228,0000 |
| 22/05/2023 | 227,0000 |
| 19/05/2023 | 229,0000 |
| 18/05/2023 | 231,0000 |
| 17/05/2023 | 231,0000 |
| 16/05/2023 | 227,0000 |
| 15/05/2023 | 236,0000 |
| 12/05/2023 | 229,0000 |
| 11/05/2023 | 232,0000 |
| 10/05/2023 | 231,0000 |
| 09/05/2023 | 227,0000 |
| 08/05/2023 | 228,0000 |
| 05/05/2023 | 232,0000 |
| 04/05/2023 | 235,0000 |
| 03/05/2023 | 233,0000 |
| 02/05/2023 | 229,0000 |
| 28/04/2023 | 236,0000 |
| 27/04/2023 | 238,0000 |
| 26/04/2023 | 237,0000 |
| 25/04/2023 | 237,0000 |
| 24/04/2023 | 251,0000 |
| 21/04/2023 | 259,0000 |
| 20/04/2023 | 258,0000 |
| 19/04/2023 | 257,0000 |
| 18/04/2023 | 255,0000 |
| 17/04/2023 | 256,0000 |
| 14/04/2023 | 259,0000 |
| 13/04/2023 | 261,0000 |
| 12/04/2023 | 258,0000 |
| 11/04/2023 | 256,0000 |
| 10/04/2023 | 256,0000 |
| 05/04/2023 | 259,0000 |
| 04/04/2023 | 256,0000 |
| 03/04/2023 | 257,0000 |
| 31/03/2023 | 264,0000 |
| 30/03/2023 | 259,0000 |
| 29/03/2023 | 259,0000 |
| 28/03/2023 | 257,0000 |
| 27/03/2023 | 257,0000 |
| 23/03/2023 | 263,0000 |
| 22/03/2023 | 262,0000 |
| 21/03/2023 | 261,0000 |
| 20/03/2023 | 260,0000 |
| 17/03/2023 | 264,0000 |
| 16/03/2023 | 264,0000 |
| 15/03/2023 | 261,0000 |
| 14/03/2023 | 259,0000 |
| 13/03/2023 | 261,0000 |
| 10/03/2023 | 265,0000 |
| 09/03/2023 | 266,0000 |
| 08/03/2023 | 265,0000 |
| 07/03/2023 | 264,0000 |
| 06/03/2023 | 264,0000 |
| 03/03/2023 | 268,0000 |
| 02/03/2023 | 270,0000 |
| 01/03/2023 | 269,0000 |
| 28/02/2023 | 268,0000 |
| 27/02/2023 | 269,0000 |
| 24/02/2023 | 273,0000 |
| 23/02/2023 | 270,0000 |
| 22/02/2023 | 269,0000 |
| 17/02/2023 | 272,0000 |
| 16/02/2023 | 272,0000 |
| 15/02/2023 | 269,0000 |
| 14/02/2023 | 255,0000 |
| 13/02/2023 | 262,0000 |
| 10/02/2023 | 267,0000 |
| 09/02/2023 | 307,0000 |
| 08/02/2023 | 306,0000 |
| 07/02/2023 | 304,0000 |
| 06/02/2023 | 303,0000 |
| 03/02/2023 | 304,0000 |
| 02/02/2023 | 309,0000 |
| 01/02/2023 | 310,0000 |
| 31/01/2023 | 305,0000 |
| 30/01/2023 | 305,0000 |
| 27/01/2023 | 308,0000 |
| 26/01/2023 | 311,0000 |
| 25/01/2023 | 308,0000 |
| 24/01/2023 | 292,0000 |
| 23/01/2023 | 293,0000 |
| 20/01/2023 | 310,0000 |
| 19/01/2023 | 308,0000 |
| 18/01/2023 | 306,0000 |
| 17/01/2023 | 305,0000 |
| 16/01/2023 | 303,0000 |
| 13/01/2023 | 306,0000 |
| 12/01/2023 | 305,0000 |
| 11/01/2023 | 304,0000 |
| 10/01/2023 | 301,0000 |
| 09/01/2023 | 304,0000 |
| 06/01/2023 | 306,0000 |
| 05/01/2023 | 307,0000 |
| 04/01/2023 | 304,0000 |
| 03/01/2023 | 301,0000 |
| 02/01/2023 | 301,0000 |
| 30/12/2022 | 305,0000 |
| 29/12/2022 | 312,0000 |
| 28/12/2022 | 309,0000 |
| 27/12/2022 | 306,0000 |
| 26/12/2022 | 304,0000 |
| 23/12/2022 | 308,0000 |
| 22/12/2022 | 311,0000 |
| 21/12/2022 | 313,0000 |
| 20/12/2022 | 311,0000 |
| 19/12/2022 | 315,0000 |
| 16/12/2022 | 318,0000 |
| 15/12/2022 | 316,0000 |
| 14/12/2022 | 313,0000 |
| 13/12/2022 | 312,0000 |
| 12/12/2022 | 274,0000 |
| 07/12/2022 | 276,0000 |
| 06/12/2022 | 275,0000 |
| 05/12/2022 | 273,0000 |
| 02/12/2022 | 274,0000 |
| 01/12/2022 | 278,0000 |
| 30/11/2022 | 275,0000 |
| 29/11/2022 | 272,0000 |
| 28/11/2022 | 272,0000 |
| 25/11/2022 | 275,0000 |
| 24/11/2022 | 277,0000 |
| 23/11/2022 | 275,0000 |
| 22/11/2022 | 272,0000 |
| 18/11/2022 | 277,0000 |
| 17/11/2022 | 279,0000 |
| 16/11/2022 | 276,0000 |
| 15/11/2022 | 277,0000 |
| 14/11/2022 | 277,0000 |
| 11/11/2022 | 268,0000 |
| 10/11/2022 | 269,0000 |
| 09/11/2022 | 267,0000 |
| 08/11/2022 | 266,0000 |
| 07/11/2022 | 260,0000 |
| 04/11/2022 | 264,0000 |
| 03/11/2022 | 269,0000 |
| 02/11/2022 | 268,0000 |
| 01/11/2022 | 265,0000 |
| 31/10/2022 | 265,0000 |
| 28/10/2022 | 260,0000 |
| 27/10/2022 | 272,0000 |
| 26/10/2022 | 271,0000 |
| 25/10/2022 | 268,0000 |
| 24/10/2022 | 288,0000 |
| 21/10/2022 | 292,0000 |
| 20/10/2022 | 298,0000 |
| 19/10/2022 | 296,0000 |
| 18/10/2022 | 294,0000 |
| 17/10/2022 | 294,0000 |
| 14/10/2022 | 307,0000 |
| 13/10/2022 | 303,0000 |
| 12/10/2022 | 301,0000 |
| 11/10/2022 | 296,0000 |
| 06/10/2022 | 308,0000 |
| 05/10/2022 | 306,0000 |
| 04/10/2022 | 301,0000 |
| 03/10/2022 | 302,0000 |
| 30/09/2022 | 304,0000 |
| 29/09/2022 | 305,0000 |
| 28/09/2022 | 303,0000 |
| 27/09/2022 | 300,0000 |
| 26/09/2022 | 302,0000 |
| 23/09/2022 | 303,0000 |
| 22/09/2022 | 304,0000 |
| 21/09/2022 | 302,0000 |
| 20/09/2022 | 299,0000 |
| 19/09/2022 | 299,0000 |
| 16/09/2022 | 302,0000 |
| 15/09/2022 | 303,0000 |
| 14/09/2022 | 301,0000 |
| 13/09/2022 | 300,0000 |
| 12/09/2022 | 302,0000 |
| 09/09/2022 | 304,0000 |
| 08/09/2022 | 304,0000 |
| 07/09/2022 | 302,0000 |
| 06/09/2022 | 299,0000 |
| 05/09/2022 | 299,0000 |
| 01/09/2022 | 306,0000 |
| 31/08/2022 | 302,0000 |
| 30/08/2022 | 300,0000 |
| 29/08/2022 | 304,0000 |
| 26/08/2022 | 296,0000 |
| 25/08/2022 | 298,0000 |
| 24/08/2022 | 295,0000 |
| 23/08/2022 | 292,0000 |
| 22/08/2022 | 292,0000 |
| 19/08/2022 | 303,0000 |
| 18/08/2022 | 302,0000 |
| 17/08/2022 | 299,0000 |
| 16/08/2022 | 297,0000 |
| 12/08/2022 | 289,0000 |
| 11/08/2022 | 277,0000 |
| 10/08/2022 | 275,0000 |
| 09/08/2022 | 273,0000 |
| 08/08/2022 | 271,0000 |
| 05/08/2022 | 275,0000 |
| 04/08/2022 | 278,0000 |
| 03/08/2022 | 274,0000 |
| 02/08/2022 | 266,0000 |
| 01/08/2022 | 267,0000 |
| 29/07/2022 | 275,0000 |
| 28/07/2022 | 277,0000 |
| 27/07/2022 | 276,0000 |
| 26/07/2022 | 273,0000 |
| 25/07/2022 | 274,0000 |
| 22/07/2022 | 291,0000 |
| 21/07/2022 | 293,0000 |
| 20/07/2022 | 291,0000 |
| 19/07/2022 | 289,0000 |
| 18/07/2022 | 291,0000 |
| 15/07/2022 | 293,0000 |
| 14/07/2022 | 297,0000 |
| 13/07/2022 | 295,0000 |
| 12/07/2022 | 294,0000 |
| 11/07/2022 | 295,0000 |
| 08/07/2022 | 300,0000 |
| 07/07/2022 | 302,0000 |
| 06/07/2022 | 301,0000 |
| 05/07/2022 | 298,0000 |
| 04/07/2022 | 309,0000 |
| 01/07/2022 | 316,0000 |
| 30/06/2022 | 314,0000 |
| 29/06/2022 | 313,0000 |
| 28/06/2022 | 311,0000 |
| 27/06/2022 | 311,0000 |
| 24/06/2022 | 313,0000 |
| 23/06/2022 | 317,0000 |
| 22/06/2022 | 313,0000 |
| 21/06/2022 | 310,0000 |
| 16/06/2022 | 329,0000 |
| 15/06/2022 | 328,0000 |
| 14/06/2022 | 326,0000 |
| 13/06/2022 | 326,0000 |
| 10/06/2022 | 327,0000 |
| 09/06/2022 | 328,0000 |
| 08/06/2022 | 325,0000 |
| 07/06/2022 | 322,0000 |
| 06/06/2022 | 322,0000 |
| 03/06/2022 | 322,0000 |
| 02/06/2022 | 325,0000 |
| 01/06/2022 | 324,0000 |
| 31/05/2022 | 321,0000 |
| 30/05/2022 | 325,0000 |
| 27/05/2022 | 327,0000 |
| 26/05/2022 | 331,0000 |
| 24/05/2022 | 328,0000 |
| 23/05/2022 | 328,0000 |
| 20/05/2022 | 330,0000 |
| 19/05/2022 | 332,0000 |
| 17/05/2022 | 321,0000 |
| 16/05/2022 | 356,0000 |
| 13/05/2022 | 351,0000 |
| 12/05/2022 | 353,0000 |
| 11/05/2022 | 349,0000 |
| 10/05/2022 | 349,0000 |
| 09/05/2022 | 348,0000 |
| 06/05/2022 | 347,0000 |
| 05/05/2022 | 337,0000 |
| 04/05/2022 | 333,0000 |
| 03/05/2022 | 328,0000 |
| 02/05/2022 | 330,0000 |
| 29/04/2022 | 336,0000 |
| 28/04/2022 | 334,0000 |
| 27/04/2022 | 333,0000 |
| 26/04/2022 | 330,0000 |
| 25/04/2022 | 333,0000 |
| 22/04/2022 | 343,0000 |
| 21/04/2022 | 346,0000 |
| 20/04/2022 | 343,0000 |
| 19/04/2022 | 337,0000 |
| 18/04/2022 | 337,0000 |
| 13/04/2022 | 344,0000 |
| 12/04/2022 | 341,0000 |
| 11/04/2022 | 352,0000 |
| 08/04/2022 | 357,0000 |
| 07/04/2022 | 357,0000 |
| 06/04/2022 | 355,0000 |
| 05/04/2022 | 352,0000 |
| 04/04/2022 | 352,0000 |
| 01/04/2022 | 357,0000 |
| 31/03/2022 | 357,0000 |
| 30/03/2022 | 356,0000 |
| 29/03/2022 | 355,0000 |
| 28/03/2022 | 355,0000 |
| 25/03/2022 | 355,0000 |
| 23/03/2022 | 360,0000 |
| 22/03/2022 | 356,0000 |
| 21/03/2022 | 355,0000 |
| 18/03/2022 | 356,0000 |
| 17/03/2022 | 324,0000 |
| 16/03/2022 | 322,0000 |
| 15/03/2022 | 318,0000 |
| 14/03/2022 | 324,0000 |
| 11/03/2022 | 328,0000 |
| 10/03/2022 | 330,0000 |
| 09/03/2022 | 327,0000 |
| 08/03/2022 | 326,0000 |
| 07/03/2022 | 326,0000 |
| 04/03/2022 | 329,0000 |
| 03/03/2022 | 330,0000 |
| 02/03/2022 | 328,0000 |
| 25/02/2022 | 332,0000 |
| 24/02/2022 | 322,0000 |
| 23/02/2022 | 320,0000 |
| 22/02/2022 | 318,0000 |
| 21/02/2022 | 315,0000 |
| 18/02/2022 | 319,0000 |
| 17/02/2022 | 320,0000 |
| 16/02/2022 | 318,0000 |
| 15/02/2022 | 297,0000 |
| 14/02/2022 | 300,0000 |
| 11/02/2022 | 309,0000 |
| 10/02/2022 | 313,0000 |
| 09/02/2022 | 311,0000 |
| 08/02/2022 | 309,0000 |
| 07/02/2022 | 305,0000 |
| 04/02/2022 | 307,0000 |
| 03/02/2022 | 309,0000 |
| 02/02/2022 | 307,0000 |
| 01/02/2022 | 304,0000 |
| 31/01/2022 | 305,0000 |
| 28/01/2022 | 312,0000 |
| 27/01/2022 | 315,0000 |
| 26/01/2022 | 310,0000 |
| 25/01/2022 | 306,0000 |
| 24/01/2022 | 310,0000 |
| 21/01/2022 | 342,0000 |
| 20/01/2022 | 342,0000 |
| 19/01/2022 | 340,0000 |
| 18/01/2022 | 336,0000 |
| 17/01/2022 | 336,0000 |
| 14/01/2022 | 342,0000 |
| 13/01/2022 | 341,0000 |
| 12/01/2022 | 338,0000 |
| 11/01/2022 | 334,0000 |
| 10/01/2022 | 335,0000 |
| 07/01/2022 | 337,0000 |
| 06/01/2022 | 337,0000 |
| 05/01/2022 | 335,0000 |
| 04/01/2022 | 330,0000 |
| 03/01/2022 | 331,0000 |
| 30/12/2021 | 338,0000 |
| 29/12/2021 | 334,0000 |
| 28/12/2021 | 336,0000 |
| 27/12/2021 | 338,0000 |
| 23/12/2021 | 343,0000 |
| 22/12/2021 | 341,0000 |
| 21/12/2021 | 339,0000 |
| 20/12/2021 | 339,0000 |
| 17/12/2021 | 340,0000 |
| 16/12/2021 | 352,0000 |
| 15/12/2021 | 350,0000 |
| 14/12/2021 | 341,0000 |
| 13/12/2021 | 341,0000 |
| 10/12/2021 | 351,0000 |
| 09/12/2021 | 348,0000 |
| 07/12/2021 | 343,0000 |
| 06/12/2021 | 342,0000 |
| 03/12/2021 | 351,0000 |
| 02/12/2021 | 354,0000 |
| 01/12/2021 | 350,0000 |
| 30/11/2021 | 348,0000 |
| 29/11/2021 | 351,0000 |
| 26/11/2021 | 356,0000 |
| 25/11/2021 | 361,0000 |
| 24/11/2021 | 356,0000 |
| 23/11/2021 | 339,0000 |
| 19/11/2021 | 351,0000 |
| 18/11/2021 | 354,0000 |
| 17/11/2021 | 350,0000 |
| 16/11/2021 | 344,0000 |
| 15/11/2021 | 349,0000 |
| 12/11/2021 | 341,0000 |
| 11/11/2021 | 350,0000 |
| 10/11/2021 | 348,0000 |
| 09/11/2021 | 344,0000 |
| 08/11/2021 | 348,0000 |
| 05/11/2021 | 357,0000 |
| 04/11/2021 | 362,0000 |
| 03/11/2021 | 360,0000 |
| 02/11/2021 | 358,0000 |
| 01/11/2021 | 360,0000 |
| 29/10/2021 | 366,0000 |
| 28/10/2021 | 377,0000 |
| 27/10/2021 | 375,0000 |
| 26/10/2021 | 372,0000 |
| 25/10/2021 | 386,0000 |
| 22/10/2021 | 392,0000 |
| 21/10/2021 | 430,0000 |
| 20/10/2021 | 427,0000 |
| 19/10/2021 | 426,0000 |
| 18/10/2021 | 425,0000 |
| 15/10/2021 | 422,0000 |
| 14/10/2021 | 420,0000 |
| 13/10/2021 | 416,0000 |
| 12/10/2021 | 413,0000 |
| 07/10/2021 | 421,0000 |
| 06/10/2021 | 417,0000 |
| 05/10/2021 | 413,0000 |
| 04/10/2021 | 412,0000 |
| 01/10/2021 | 415,0000 |
| 30/09/2021 | 414,0000 |
| 29/09/2021 | 413,0000 |
| 28/09/2021 | 405,0000 |
| 27/09/2021 | 405,0000 |
| 24/09/2021 | 407,0000 |
| 23/09/2021 | 405,0000 |
| 22/09/2021 | 399,0000 |
| 21/09/2021 | 397,0000 |
| 20/09/2021 | 397,0000 |
| 17/09/2021 | 403,0000 |
| 16/09/2021 | 404,0000 |
| 15/09/2021 | 400,0000 |
| 14/09/2021 | 398,0000 |
| 13/09/2021 | 406,0000 |
| 10/09/2021 | 430,0000 |
| 09/09/2021 | 439,0000 |
| 08/09/2021 | 439,0000 |
| 07/09/2021 | 433,0000 |
| 06/09/2021 | 433,0000 |
| 03/09/2021 | 436,0000 |
| 02/09/2021 | 437,0000 |
| 01/09/2021 | 434,0000 |
| 31/08/2021 | 431,0000 |
| 30/08/2021 | 432,0000 |
| 27/08/2021 | 432,0000 |
| 26/08/2021 | 435,0000 |
| 25/08/2021 | 430,0000 |
| 24/08/2021 | 427,0000 |
| 23/08/2021 | 428,0000 |
| 20/08/2021 | 437,0000 |
| 19/08/2021 | 434,0000 |
| 18/08/2021 | 430,0000 |
| 17/08/2021 | 427,0000 |
| 13/08/2021 | 425,0000 |
| 12/08/2021 | 425,0000 |
| 11/08/2021 | 424,0000 |
| 10/08/2021 | 420,0000 |
| 09/08/2021 | 421,0000 |
| 06/08/2021 | 428,0000 |
| 05/08/2021 | 429,0000 |
| 04/08/2021 | 430,0000 |
| 03/08/2021 | 426,0000 |
| 02/08/2021 | 428,0000 |
| 30/07/2021 | 430,0000 |
| 29/07/2021 | 432,0000 |
| 28/07/2021 | 430,0000 |
| 27/07/2021 | 428,0000 |
| 26/07/2021 | 430,0000 |
| 23/07/2021 | 434,0000 |
| 22/07/2021 | 444,0000 |
| 21/07/2021 | 440,0000 |
| 20/07/2021 | 437,0000 |
| 19/07/2021 | 439,0000 |
| 16/07/2021 | 449,0000 |
| 15/07/2021 | 441,0000 |
| 14/07/2021 | 415,0000 |
| 13/07/2021 | 409,0000 |
| 12/07/2021 | 409,0000 |
| 08/07/2021 | 417,0000 |
| 07/07/2021 | 413,0000 |
| 06/07/2021 | 406,0000 |
| 05/07/2021 | 406,0000 |
| 02/07/2021 | 421,0000 |
| 01/07/2021 | 424,0000 |
| 30/06/2021 | 420,0000 |
| 29/06/2021 | 413,0000 |
| 28/06/2021 | 415,0000 |
| 25/06/2021 | 418,0000 |
| 24/06/2021 | 419,0000 |
| 23/06/2021 | 411,0000 |
| 22/06/2021 | 407,0000 |
| 18/06/2021 | 422,0000 |
| 17/06/2021 | 420,0000 |
| 16/06/2021 | 421,0000 |
| 15/06/2021 | 419,0000 |
| 14/06/2021 | 413,0000 |
| 11/06/2021 | 407,0000 |
| 10/06/2021 | 408,0000 |
| 09/06/2021 | 405,0000 |
| 08/06/2021 | 399,0000 |
| 07/06/2021 | 401,0000 |
| 04/06/2021 | 411,0000 |
| 03/06/2021 | 415,0000 |
| 02/06/2021 | 408,0000 |
| 01/06/2021 | 407,0000 |
| 31/05/2021 | 406,0000 |
| 28/05/2021 | 416,0000 |
| 27/05/2021 | 415,0000 |
| 26/05/2021 | 412,0000 |
| 21/05/2021 | 415,0000 |
| 20/05/2021 | 418,0000 |
| 19/05/2021 | 415,0000 |
| 18/05/2021 | 404,0000 |
| 17/05/2021 | 407,0000 |
| 14/05/2021 | 413,0000 |
| 13/05/2021 | 402,0000 |
| 12/05/2021 | 400,0000 |
| 11/05/2021 | 398,0000 |
| 10/05/2021 | 398,0000 |
| 07/05/2021 | 398,0000 |
| 06/05/2021 | 403,0000 |
| 05/05/2021 | 392,0000 |
| 04/05/2021 | 388,0000 |
| 03/05/2021 | 391,0000 |
| 30/04/2021 | 395,0000 |
| 29/04/2021 | 397,0000 |
| 28/04/2021 | 394,0000 |
| 27/04/2021 | 389,0000 |
| 26/04/2021 | 393,0000 |
| 23/04/2021 | 396,0000 |
| 22/04/2021 | 408,0000 |
| 21/04/2021 | 405,0000 |
| 20/04/2021 | 366,0000 |
| 19/04/2021 | 366,0000 |
| 16/04/2021 | 373,0000 |
| 15/04/2021 | 370,0000 |
| 14/04/2021 | 368,0000 |
| 13/04/2021 | 364,0000 |
| 12/04/2021 | 366,0000 |
| 09/04/2021 | 371,0000 |
| 08/04/2021 | 378,0000 |
| 07/04/2021 | 373,0000 |
| 06/04/2021 | 367,0000 |
| 05/04/2021 | 363,0000 |
| 31/03/2021 | 382,0000 |
| 30/03/2021 | 373,0000 |
| 29/03/2021 | 374,0000 |
| 26/03/2021 | 379,0000 |
| 25/03/2021 | 392,0000 |
| 23/03/2021 | 388,0000 |
| 22/03/2021 | 387,0000 |
| 19/03/2021 | 413,0000 |
| 18/03/2021 | 420,0000 |
| 17/03/2021 | 415,0000 |
| 16/03/2021 | 413,0000 |
| 15/03/2021 | 411,0000 |
| 12/03/2021 | 419,0000 |
| 11/03/2021 | 421,0000 |
| 10/03/2021 | 418,0000 |
| 09/03/2021 | 415,0000 |
| 08/03/2021 | 412,0000 |
| 05/03/2021 | 415,0000 |
| 04/03/2021 | 424,0000 |
| 03/03/2021 | 421,0000 |
| 02/03/2021 | 422,0000 |
| 01/03/2021 | 419,0000 |
| 26/02/2021 | 427,0000 |
| 25/02/2021 | 431,0000 |
| 24/02/2021 | 426,0000 |
| 23/02/2021 | 423,0000 |
| 22/02/2021 | 419,0000 |
| 19/02/2021 | 427,0000 |
| 18/02/2021 | 431,0000 |
| 17/02/2021 | 415,0000 |
| 12/02/2021 | 436,0000 |
| 11/02/2021 | 443,0000 |
| 10/02/2021 | 439,0000 |
| 09/02/2021 | 437,0000 |
| 08/02/2021 | 438,0000 |
| 05/02/2021 | 435,0000 |
| 04/02/2021 | 432,0000 |
| 03/02/2021 | 422,0000 |
| 02/02/2021 | 415,0000 |
| 01/02/2021 | 416,0000 |
| 29/01/2021 | 421,0000 |
| 28/01/2021 | 424,0000 |
| 27/01/2021 | 420,0000 |
| 26/01/2021 | 414,0000 |
| 25/01/2021 | 416,0000 |
| 22/01/2021 | 438,0000 |
| 21/01/2021 | 436,0000 |
| 20/01/2021 | 409,0000 |
| 19/01/2021 | 406,0000 |
| 18/01/2021 | 406,0000 |
| 15/01/2021 | 410,0000 |
| 14/01/2021 | 410,0000 |
| 13/01/2021 | 398,0000 |
| 12/01/2021 | 391,0000 |
| 11/01/2021 | 393,0000 |
| 08/01/2021 | 399,0000 |
| 07/01/2021 | 403,0000 |
| 06/01/2021 | 400,0000 |
| 05/01/2021 | 396,0000 |
| 04/01/2021 | 401,0000 |
| 30/12/2020 | 401,0000 |
| 29/12/2020 | 393,0000 |
| 28/12/2020 | 392,0000 |
| 23/12/2020 | 395,0000 |
| 22/12/2020 | 391,0000 |
| 21/12/2020 | 390,0000 |
| 18/12/2020 | 393,0000 |
| 17/12/2020 | 381,0000 |
| 16/12/2020 | 376,0000 |
| 15/12/2020 | 366,0000 |
| 14/12/2020 | 367,0000 |
| 11/12/2020 | 379,0000 |
| 10/12/2020 | 376,0000 |
| 09/12/2020 | 371,0000 |
| 04/12/2020 | 380,0000 |
| 03/12/2020 | 379,0000 |
| 02/12/2020 | 377,0000 |
| 01/12/2020 | 371,0000 |
| 30/11/2020 | 372,0000 |
| 27/11/2020 | 372,0000 |
| 26/11/2020 | 370,0000 |
| 25/11/2020 | 363,0000 |
| 24/11/2020 | 348,0000 |
| 20/11/2020 | 362,0000 |
| 19/11/2020 | 366,0000 |
| 18/11/2020 | 363,0000 |
| 17/11/2020 | 358,0000 |
| 16/11/2020 | 361,0000 |
| 13/11/2020 | 359,0000 |
| 12/11/2020 | 362,0000 |
| 11/11/2020 | 359,0000 |
| 10/11/2020 | 357,0000 |
| 09/11/2020 | 365,0000 |
| 05/11/2020 | 384,0000 |
| 04/11/2020 | 381,0000 |
| 03/11/2020 | 373,0000 |
| 02/11/2020 | 368,0000 |
| 30/10/2020 | 377,0000 |
| 29/10/2020 | 378,0000 |
| 28/10/2020 | 376,0000 |
| 27/10/2020 | 374,0000 |
| 26/10/2020 | 379,0000 |
| 23/10/2020 | 405,0000 |
| 22/10/2020 | 425,0000 |
| 21/10/2020 | 423,0000 |
| 20/10/2020 | 419,0000 |
| 19/10/2020 | 423,0000 |
| 16/10/2020 | 477,0000 |
| 15/10/2020 | 475,0000 |
| 14/10/2020 | 471,0000 |
| 13/10/2020 | 457,0000 |
| 09/10/2020 | 470,0000 |
| 08/10/2020 | 480,0000 |
| 07/10/2020 | 477,0000 |
| 06/10/2020 | 471,0000 |
| 05/10/2020 | 477,0000 |
| 02/10/2020 | 484,0000 |
| 01/10/2020 | 492,0000 |
| 30/09/2020 | 489,0000 |
| 29/09/2020 | 487,0000 |
| 28/09/2020 | 488,0000 |
| 25/09/2020 | 495,0000 |
| 24/09/2020 | 496,0000 |
| 23/09/2020 | 492,0000 |
| 22/09/2020 | 484,0000 |
| 21/09/2020 | 485,0000 |
| 18/09/2020 | 498,0000 |
| 17/09/2020 | 502,0000 |
| 16/09/2020 | 498,0000 |
| 15/09/2020 | 489,0000 |
| 14/09/2020 | 491,0000 |
| 11/09/2020 | 501,0000 |
| 10/09/2020 | 506,0000 |
| 09/09/2020 | 503,0000 |
| 08/09/2020 | 499,0000 |
| 07/09/2020 | 485,0000 |
| 04/09/2020 | 492,0000 |
| 03/09/2020 | 499,0000 |
| 02/09/2020 | 495,0000 |
| 01/09/2020 | 488,0000 |
| 31/08/2020 | 498,0000 |
| 28/08/2020 | 508,0000 |
| 27/08/2020 | 517,0000 |
| 26/08/2020 | 503,0000 |
| 25/08/2020 | 492,0000 |
| 24/08/2020 | 497,0000 |
| 21/08/2020 | 500,0000 |
| 20/08/2020 | 503,0000 |
| 19/08/2020 | 492,0000 |
| 18/08/2020 | 463,0000 |
| 14/08/2020 | 477,0000 |
| 13/08/2020 | 459,0000 |
| 12/08/2020 | 454,0000 |
| 11/08/2020 | 444,0000 |
| 10/08/2020 | 444,0000 |
| 07/08/2020 | 443,0000 |
| 06/08/2020 | 444,0000 |
| 05/08/2020 | 442,0000 |
| 04/08/2020 | 436,0000 |
| 03/08/2020 | 439,0000 |
| 31/07/2020 | 439,0000 |
| 30/07/2020 | 441,0000 |
| 29/07/2020 | 439,0000 |
| 28/07/2020 | 434,0000 |
| 27/07/2020 | 436,0000 |
| 24/07/2020 | 448,0000 |
| 23/07/2020 | 443,0000 |
| 22/07/2020 | 451,0000 |
| 21/07/2020 | 445,0000 |
| 20/07/2020 | 440,0000 |
| 17/07/2020 | 447,0000 |
| 16/07/2020 | 449,0000 |
| 15/07/2020 | 441,0000 |
| 14/07/2020 | 439,0000 |
| 13/07/2020 | 438,0000 |
| 08/07/2020 | 456,0000 |
| 07/07/2020 | 452,0000 |
| 06/07/2020 | 488,0000 |
| 03/07/2020 | 549,0000 |
| 02/07/2020 | 544,0000 |
| 01/07/2020 | 538,0000 |
| 30/06/2020 | 534,0000 |
| 29/06/2020 | 529,0000 |
| 26/06/2020 | 547,0000 |
| 25/06/2020 | 554,0000 |
| 24/06/2020 | 550,0000 |
| 23/06/2020 | 541,0000 |
| 22/06/2020 | 543,0000 |
| 19/06/2020 | 556,0000 |
| 18/06/2020 | 561,0000 |
| 17/06/2020 | 550,0000 |
| 16/06/2020 | 544,0000 |
| 12/06/2020 | 573,0000 |
| 11/06/2020 | 581,0000 |
| 10/06/2020 | 584,0000 |
| 09/06/2020 | 582,0000 |
| 08/06/2020 | 578,0000 |
| 05/06/2020 | 574,0000 |
| 04/06/2020 | 574,0000 |
| 03/06/2020 | 571,0000 |
| 02/06/2020 | 564,0000 |
| 01/06/2020 | 577,0000 |
| 29/05/2020 | 582,0000 |
| 28/05/2020 | 580,0000 |
| 27/05/2020 | 568,0000 |
| 26/05/2020 | 560,0000 |
| 22/05/2020 | 571,0000 |
| 21/05/2020 | 568,0000 |
| 20/05/2020 | 560,0000 |
| 19/05/2020 | 555,0000 |
| 18/05/2020 | 556,0000 |
| 15/05/2020 | 564,0000 |
| 14/05/2020 | 569,0000 |
| 13/05/2020 | 546,0000 |
| 12/05/2020 | 559,0000 |
| 11/05/2020 | 569,0000 |
| 08/05/2020 | 572,0000 |
| 07/05/2020 | 542,0000 |
| 06/05/2020 | 535,0000 |
| 05/05/2020 | 527,0000 |
| 04/05/2020 | 479,0000 |
| 30/04/2020 | 502,0000 |
| 29/04/2020 | 528,0000 |
| 28/04/2020 | 528,0000 |
| 27/04/2020 | 529,0000 |
| 24/04/2020 | 537,0000 |
| 23/04/2020 | 530,0000 |
| 22/04/2020 | 540,0000 |
| 21/04/2020 | 531,0000 |
| 20/04/2020 | 533,0000 |
| 17/04/2020 | 539,0000 |
| 16/04/2020 | 534,0000 |
| 15/04/2020 | 522,0000 |
| 14/04/2020 | 511,0000 |
| 13/04/2020 | 507,0000 |
| 08/04/2020 | 519,0000 |
| 07/04/2020 | 511,0000 |
| 06/04/2020 | 513,0000 |
| 03/04/2020 | 522,0000 |
| 02/04/2020 | 551,0000 |
| 01/04/2020 | 539,0000 |
| 30/03/2020 | 580,0000 |
| 27/03/2020 | 591,0000 |
| 26/03/2020 | 602,0000 |
| 25/03/2020 | 597,0000 |
| 20/03/2020 | 621,0000 |
| 19/03/2020 | 640,0000 |
| 18/03/2020 | 633,0000 |
| 17/03/2020 | 617,0000 |
| 16/03/2020 | 618,0000 |
| 13/03/2020 | 638,0000 |
| 12/03/2020 | 650,0000 |
| 11/03/2020 | 648,0000 |
| 10/03/2020 | 643,0000 |
| 09/03/2020 | 633,0000 |
| 06/03/2020 | 643,0000 |
| 05/03/2020 | 644,0000 |
| 04/03/2020 | 639,0000 |
| 03/03/2020 | 633,0000 |
| 02/03/2020 | 633,0000 |
| 28/02/2020 | 638,0000 |
| 27/02/2020 | 629,0000 |
| 26/02/2020 | 619,0000 |
| 21/02/2020 | 635,0000 |
| 20/02/2020 | 638,0000 |
| 19/02/2020 | 847,0000 |
| 18/02/2020 | 624,0000 |
| 17/02/2020 | 629,0000 |
| 14/02/2020 | 641,0000 |
| 13/02/2020 | 647,0000 |
| 12/02/2020 | 628,0000 |
| 11/02/2020 | 621,0000 |
| 10/02/2020 | 621,0000 |
| 07/02/2020 | 624,0000 |
| 06/02/2020 | 625,0000 |
| 05/02/2020 | 629,0000 |
| 04/02/2020 | 618,0000 |
| 03/02/2020 | 613,0000 |
| 31/01/2020 | 604,0000 |
| 30/01/2020 | 609,0000 |
| 29/01/2020 | 605,0000 |
| 28/01/2020 | 590,0000 |
| 27/01/2020 | 590,0000 |
| 24/01/2020 | 588,0000 |
| 23/01/2020 | 587,0000 |
| 22/01/2020 | 598,0000 |
| 21/01/2020 | 585,0000 |
| 20/01/2020 | 582,0000 |
| 17/01/2020 | 593,0000 |
| 16/01/2020 | 587,0000 |
| 15/01/2020 | 581,0000 |
| 14/01/2020 | 574,0000 |
| 13/01/2020 | 550,0000 |
| 10/01/2020 | 543,0000 |
| 09/01/2020 | 534,0000 |
| 08/01/2020 | 531,0000 |
| 07/01/2020 | 523,0000 |
| 06/01/2020 | 526,0000 |
| 03/01/2020 | 526,0000 |
| 02/01/2020 | 520,0000 |
| 30/12/2019 | 509,0000 |
| 27/12/2019 | 508,0000 |
| 26/12/2019 | 500,0000 |
| 23/12/2019 | 484,0000 |
| 20/12/2019 | 482,0000 |
| 19/12/2019 | 481,0000 |
| 18/12/2019 | 471,0000 |
| 17/12/2019 | 468,0000 |
| 16/12/2019 | 462,0000 |
| 13/12/2019 | 465,0000 |
| 12/12/2019 | 461,0000 |
| 11/12/2019 | 455,0000 |
| 10/12/2019 | 448,0000 |
| 09/12/2019 | 450,0000 |
| 06/12/2019 | 451,0000 |
| 05/12/2019 | 454,0000 |
| 04/12/2019 | 446,0000 |
| 03/12/2019 | 433,0000 |
| 02/12/2019 | 429,0000 |
| 29/11/2019 | 434,0000 |
| 28/11/2019 | 447,0000 |
| 27/11/2019 | 441,0000 |
| 26/11/2019 | 433,0000 |
| 25/11/2019 | 430,0000 |
| 22/11/2019 | 431,0000 |
| 21/11/2019 | 432,0000 |
| 20/11/2019 | 427,0000 |
| 19/11/2019 | 414,0000 |
| 15/11/2019 | 421,0000 |
| 14/11/2019 | 425,0000 |
| 13/11/2019 | 408,0000 |
| 12/11/2019 | 405,0000 |
| 11/11/2019 | 407,0000 |
| 08/11/2019 | 415,0000 |
| 07/11/2019 | 416,0000 |
| 05/11/2019 | 409,0000 |
| 04/11/2019 | 401,0000 |
| 01/11/2019 | 406,0000 |
| 31/10/2019 | 408,0000 |
| 30/10/2019 | 401,0000 |
| 29/10/2019 | 398,0000 |
| 28/10/2019 | 400,0000 |
| 25/10/2019 | 418,0000 |
| 24/10/2019 | 435,0000 |
| 23/10/2019 | 447,0000 |
| 22/10/2019 | 443,0000 |
| 21/10/2019 | 457,0000 |
| 18/10/2019 | 484,0000 |
| 17/10/2019 | 485,0000 |
| 16/10/2019 | 481,0000 |
| 15/10/2019 | 477,0000 |
| 11/10/2019 | 500,0000 |
| 10/10/2019 | 508,0000 |
| 09/10/2019 | 506,0000 |
| 08/10/2019 | 504,0000 |
| 07/10/2019 | 519,0000 |
| 04/10/2019 | 547,0000 |
| 03/10/2019 | 562,0000 |
| 02/10/2019 | 557,0000 |
| 01/10/2019 | 555,0000 |
| 30/09/2019 | 567,0000 |
| 27/09/2019 | 580,0000 |
| 26/09/2019 | 592,0000 |
| 25/09/2019 | 589,0000 |
| 24/09/2019 | 588,0000 |
| 23/09/2019 | 603,0000 |
| 20/09/2019 | 630,0000 |
| 19/09/2019 | 648,0000 |
| 18/09/2019 | 649,0000 |
| 17/09/2019 | 648,0000 |
| 16/09/2019 | 657,0000 |
| 13/09/2019 | 689,0000 |
| 12/09/2019 | 708,0000 |
| 11/09/2019 | 706,0000 |
| 10/09/2019 | 705,0000 |
| 09/09/2019 | 722,0000 |
| 06/09/2019 | 760,0000 |
| 05/09/2019 | 758,0000 |
| 04/09/2019 | 758,0000 |
| 03/09/2019 | 756,0000 |
| 02/09/2019 | 778,0000 |
| 30/08/2019 | 804,0000 |
| 29/08/2019 | 822,0000 |
| 28/08/2019 | 819,0000 |
| 27/08/2019 | 814,0000 |
| 26/08/2019 | 829,0000 |
| 23/08/2019 | 861,0000 |
| 22/08/2019 | 871,0000 |
| 21/08/2019 | 862,0000 |
| 20/08/2019 | 856,0000 |
| 16/08/2019 | 900,0000 |
| 15/08/2019 | 877,0000 |
| 14/08/2019 | 869,0000 |
| 13/08/2019 | 865,0000 |
| 12/08/2019 | 874,0000 |
| 09/08/2019 | 891,0000 |
| 08/08/2019 | 898,0000 |
| 07/08/2019 | 881,0000 |
| 06/08/2019 | 873,0000 |
| 05/08/2019 | 879,0000 |
| 02/08/2019 | 892,0000 |
| 01/08/2019 | 896,0000 |
| 31/07/2019 | 890,0000 |
| 30/07/2019 | 877,0000 |
| 29/07/2019 | 875,0000 |
| 26/07/2019 | 885,0000 |
| 25/07/2019 | 891,0000 |
| 24/07/2019 | 896,0000 |
| 23/07/2019 | 885,0000 |
| 22/07/2019 | 884,0000 |
| 19/07/2019 | 892,0000 |
| 18/07/2019 | 886,0000 |
| 17/07/2019 | 874,0000 |
| 16/07/2019 | 867,0000 |
| 15/07/2019 | 873,0000 |
| 12/07/2019 | 882,0000 |
| 11/07/2019 | 884,0000 |
| 10/07/2019 | 867,0000 |
| 05/07/2019 | 886,0000 |
| 04/07/2019 | 895,0000 |
| 03/07/2019 | 886,0000 |
| 02/07/2019 | 875,0000 |
| 01/07/2019 | 872,0000 |
| 28/06/2019 | 868,0000 |
| 27/06/2019 | 867,0000 |
| 26/06/2019 | 857,0000 |
| 25/06/2019 | 842,0000 |
| 24/06/2019 | 868,0000 |
| 21/06/2019 | 878,0000 |
| 19/06/2019 | 878,0000 |
| 18/06/2019 | 865,0000 |
| 14/06/2019 | 875,0000 |
| 13/06/2019 | 880,0000 |
| 12/06/2019 | 876,0000 |
| 11/06/2019 | 864,0000 |
| 10/06/2019 | 867,0000 |
| 07/06/2019 | 879,0000 |
| 06/06/2019 | 883,0000 |
| 05/06/2019 | 874,0000 |
| 04/06/2019 | 860,0000 |
| 03/06/2019 | 863,0000 |
| 31/05/2019 | 869,0000 |
| 30/05/2019 | 871,0000 |
| 29/05/2019 | 859,0000 |
| 28/05/2019 | 860,0000 |
| 27/05/2019 | 868,0000 |
| 24/05/2019 | 874,0000 |
| 23/05/2019 | 883,0000 |
| 22/05/2019 | 873,0000 |
| 21/05/2019 | 864,0000 |
| 20/05/2019 | 868,0000 |
| 17/05/2019 | 887,0000 |
| 16/05/2019 | 881,0000 |
| 15/05/2019 | 857,0000 |
| 14/05/2019 | 848,0000 |
| 13/05/2019 | 850,0000 |
| 10/05/2019 | 871,0000 |
| 09/05/2019 | 880,0000 |
| 08/05/2019 | 869,0000 |
| 07/05/2019 | 860,0000 |
| 06/05/2019 | 866,0000 |
| 03/05/2019 | 898,0000 |
| 02/05/2019 | 872,0000 |
| 30/04/2019 | 860,0000 |
| 29/04/2019 | 875,0000 |
| 26/04/2019 | 891,0000 |
| 25/04/2019 | 900,0000 |
| 24/04/2019 | 906,0000 |
| 23/04/2019 | 899,0000 |
| 22/04/2019 | 892,0000 |
| 17/04/2019 | 928,0000 |
| 16/04/2019 | 911,0000 |
| 15/04/2019 | 940,0000 |
| 12/04/2019 | 953,0000 |
| 11/04/2019 | 960,0000 |
| 10/04/2019 | 950,0000 |
| 09/04/2019 | 933,0000 |
| 08/04/2019 | 940,0000 |
| 05/04/2019 | 961,0000 |
| 04/04/2019 | 977,0000 |
| 03/04/2019 | 970,0000 |
| 01/04/2019 | 974,0000 |
| 29/03/2019 | 984,0000 |
| 28/03/2019 | 1.003,0000 |
| 27/03/2019 | 993,0000 |
| 26/03/2019 | 986,0000 |
| 25/03/2019 | 997,0000 |
| 22/03/2019 | 1.010,0000 |
| 21/03/2019 | 1.018,0000 |
| 20/03/2019 | 1.010,0000 |
| 19/03/2019 | 1.000,0000 |
| 18/03/2019 | 998,0000 |
| 15/03/2019 | 1.007,0000 |
| 14/03/2019 | 1.009,0000 |
| 13/03/2019 | 1.000,0000 |
| 12/03/2019 | 988,0000 |
| 11/03/2019 | 987,0000 |
| 08/03/2019 | 1.005,0000 |
| 07/03/2019 | 1.038,0000 |
| 06/03/2019 | 1.022,0000 |
| 01/03/2019 | 1.064,0000 |
| 28/02/2019 | 1.058,0000 |
| 27/02/2019 | 1.050,0000 |
| 26/02/2019 | 1.039,0000 |
| 25/02/2019 | 1.043,0000 |
| 22/02/2019 | 1.039,0000 |
| 21/02/2019 | 1.031,0000 |
| 20/02/2019 | 1.024,0000 |
| 19/02/2019 | 1.011,0000 |
| 18/02/2019 | 1.021,0000 |
| 15/02/2019 | 1.035,0000 |
| 14/02/2019 | 1.040,0000 |
| 13/02/2019 | 1.020,0000 |
| 12/02/2019 | 994,0000 |
| 11/02/2019 | 990,0000 |
| 08/02/2019 | 1.015,0000 |
| 07/02/2019 | 1.019,0000 |
| 06/02/2019 | 1.007,0000 |
| 05/02/2019 | 996,0000 |
| 04/02/2019 | 999,0000 |
| 01/02/2019 | 1.006,0000 |
| 31/01/2019 | 1.019,0000 |
| 30/01/2019 | 1.012,0000 |
| 29/01/2019 | 1.005,0000 |
| 28/01/2019 | 1.006,0000 |
| 25/01/2019 | 1.023,0000 |
| 24/01/2019 | 1.025,0000 |
| 23/01/2019 | 1.006,0000 |
| 22/01/2019 | 1.005,0000 |
| 21/01/2019 | 983,0000 |
| 18/01/2019 | 1.006,0000 |
| 17/01/2019 | 996,0000 |
| 16/01/2019 | 986,0000 |
| 15/01/2019 | 975,0000 |
| 14/01/2019 | 984,0000 |
| 11/01/2019 | 995,0000 |
| 10/01/2019 | 994,0000 |
| 09/01/2019 | 980,0000 |
| 08/01/2019 | 967,0000 |
| 07/01/2019 | 963,0000 |
| 04/01/2019 | 966,0000 |
| 03/01/2019 | 971,0000 |
| 02/01/2019 | 949,0000 |
| 28/12/2018 | 956,0000 |
| 27/12/2018 | 933,0000 |
| 26/12/2018 | 916,0000 |
| 21/12/2018 | 914,0000 |
| 20/12/2018 | 908,0000 |
| 19/12/2018 | 889,0000 |
| 18/12/2018 | 878,0000 |
| 17/12/2018 | 873,0000 |
| 14/12/2018 | 899,0000 |
| 13/12/2018 | 890,0000 |
| 12/12/2018 | 876,0000 |
| 11/12/2018 | 852,0000 |
| 10/12/2018 | 855,0000 |
| 07/12/2018 | 861,0000 |
| 06/12/2018 | 860,0000 |
| 05/12/2018 | 851,0000 |
| 04/12/2018 | 832,0000 |
| 03/12/2018 | 829,0000 |
| 29/11/2018 | 852,0000 |
| 28/11/2018 | 839,0000 |
| 27/11/2018 | 826,0000 |
| 26/11/2018 | 824,0000 |
| 23/11/2018 | 824,0000 |
| 22/11/2018 | 830,0000 |
| 21/11/2018 | 817,0000 |
| 20/11/2018 | 799,0000 |
| 16/11/2018 | 829,0000 |
| 15/11/2018 | 831,0000 |
| 14/11/2018 | 835,0000 |
| 13/11/2018 | 827,0000 |
| 12/11/2018 | 827,0000 |
| 09/11/2018 | 840,0000 |
| 08/11/2018 | 845,0000 |
| 07/11/2018 | 833,0000 |
| 05/11/2018 | 797,0000 |
| 02/11/2018 | 795,0000 |
| 01/11/2018 | 797,0000 |
| 31/10/2018 | 792,0000 |
| 30/10/2018 | 784,0000 |
| 29/10/2018 | 786,0000 |
| 26/10/2018 | 801,0000 |
| 25/10/2018 | 806,0000 |
| 24/10/2018 | 800,0000 |
| 23/10/2018 | 794,0000 |
| 22/10/2018 | 796,0000 |
| 19/10/2018 | 813,0000 |
| 18/10/2018 | 803,0000 |
| 17/10/2018 | 792,0000 |
| 16/10/2018 | 769,0000 |
| 12/10/2018 | 789,0000 |
| 11/10/2018 | 790,0000 |
| 10/10/2018 | 780,0000 |
| 09/10/2018 | 766,0000 |
| 08/10/2018 | 770,0000 |
| 05/10/2018 | 785,0000 |
| 04/10/2018 | 788,0000 |
| 03/10/2018 | 773,0000 |
| 02/10/2018 | 756,0000 |
| 01/10/2018 | 761,0000 |
| 28/09/2018 | 818,0000 |
| 27/09/2018 | 825,0000 |
| 26/09/2018 | 807,0000 |
| 25/09/2018 | 790,0000 |
| 24/09/2018 | 819,0000 |
| 21/09/2018 | 830,0000 |
| 20/09/2018 | 830,0000 |
| 19/09/2018 | 816,0000 |
| 18/09/2018 | 807,0000 |
| 17/09/2018 | 817,0000 |
| 14/09/2018 | 832,0000 |
| 13/09/2018 | 840,0000 |
| 12/09/2018 | 833,0000 |
| 11/09/2018 | 826,0000 |
| 10/09/2018 | 831,0000 |
| 07/09/2018 | 859,0000 |
| 06/09/2018 | 854,0000 |
| 05/09/2018 | 847,0000 |
| 04/09/2018 | 843,0000 |
| 03/09/2018 | 853,0000 |
| 31/08/2018 | 873,0000 |
| 30/08/2018 | 881,0000 |
| 29/08/2018 | 873,0000 |
| 28/08/2018 | 867,0000 |
| 27/08/2018 | 864,0000 |
| 24/08/2018 | 896,0000 |
| 23/08/2018 | 878,0000 |
| 22/08/2018 | 860,0000 |
| 21/08/2018 | 847,0000 |
| 17/08/2018 | 868,0000 |
| 16/08/2018 | 869,0000 |
| 15/08/2018 | 861,0000 |
| 14/08/2018 | 850,0000 |
| 13/08/2018 | 857,0000 |
| 10/08/2018 | 867,0000 |
| 09/08/2018 | 823,0000 |
| 08/08/2018 | 814,0000 |
| 07/08/2018 | 805,0000 |
| 06/08/2018 | 806,0000 |
| 03/08/2018 | 813,0000 |
| 02/08/2018 | 816,0000 |
| 01/08/2018 | 807,0000 |
| 31/07/2018 | 800,0000 |
| 30/07/2018 | 842,0000 |
| 27/07/2018 | 838,0000 |
| 26/07/2018 | 836,0000 |
| 25/07/2018 | 827,0000 |
| 24/07/2018 | 813,0000 |
| 23/07/2018 | 802,0000 |
| 20/07/2018 | 801,0000 |
| 19/07/2018 | 805,0000 |
| 18/07/2018 | 793,0000 |
| 17/07/2018 | 783,0000 |
| 16/07/2018 | 779,0000 |
| 13/07/2018 | 796,0000 |
| 12/07/2018 | 788,0000 |
| 11/07/2018 | 777,0000 |
| 10/07/2018 | 764,0000 |
| 06/07/2018 | 776,0000 |
| 05/07/2018 | 778,0000 |
| 04/07/2018 | 767,0000 |
| 03/07/2018 | 753,0000 |
| 02/07/2018 | 759,0000 |
| 29/06/2018 | 769,0000 |
| 28/06/2018 | 759,0000 |
| 27/06/2018 | 746,0000 |
| 26/06/2018 | 720,0000 |
| 25/06/2018 | 724,0000 |
| 22/06/2018 | 756,0000 |
| 21/06/2018 | 757,0000 |
| 19/06/2018 | 747,0000 |
| 18/06/2018 | 750,0000 |
| 15/06/2018 | 756,0000 |
| 14/06/2018 | 759,0000 |
| 13/06/2018 | 749,0000 |
| 12/06/2018 | 741,0000 |
| 11/06/2018 | 740,0000 |
| 08/06/2018 | 760,0000 |
| 07/06/2018 | 763,0000 |
| 06/06/2018 | 754,0000 |
| 05/06/2018 | 745,0000 |
| 04/06/2018 | 744,0000 |
| 01/06/2018 | 775,0000 |
| 31/05/2018 | 769,0000 |
| 30/05/2018 | 763,0000 |
| 29/05/2018 | 756,0000 |
| 28/05/2018 | 748,0000 |
| 24/05/2018 | 770,0000 |
| 23/05/2018 | 761,0000 |
| 22/05/2018 | 753,0000 |
| 21/05/2018 | 761,0000 |
| 18/05/2018 | 787,0000 |
| 17/05/2018 | 790,0000 |
| 16/05/2018 | 781,0000 |
| 15/05/2018 | 773,0000 |
| 14/05/2018 | 771,0000 |
| 11/05/2018 | 792,0000 |
| 10/05/2018 | 800,0000 |
| 09/05/2018 | 793,0000 |
| 08/05/2018 | 785,0000 |
| 07/05/2018 | 790,0000 |
| 04/05/2018 | 801,0000 |
| 03/05/2018 | 806,0000 |
| 02/05/2018 | 797,0000 |
| 27/04/2018 | 826,0000 |
| 26/04/2018 | 826,0000 |
| 25/04/2018 | 814,0000 |
| 24/04/2018 | 795,0000 |
| 23/04/2018 | 795,0000 |
| 20/04/2018 | 812,0000 |
| 19/04/2018 | 802,0000 |
| 18/04/2018 | 778,0000 |
| 17/04/2018 | 780,0000 |
| 16/04/2018 | 802,0000 |
| 13/04/2018 | 820,0000 |
| 12/04/2018 | 811,0000 |
| 11/04/2018 | 801,0000 |
| 10/04/2018 | 789,0000 |
| 09/04/2018 | 774,0000 |
| 06/04/2018 | 773,0000 |
| 05/04/2018 | 790,0000 |
| 04/04/2018 | 776,0000 |
| 03/04/2018 | 764,0000 |
| 28/03/2018 | 793,0000 |
| 27/03/2018 | 781,0000 |
| 26/03/2018 | 781,0000 |
| 23/03/2018 | 804,0000 |
| 22/03/2018 | 803,0000 |
| 21/03/2018 | 794,0000 |
| 20/03/2018 | 773,0000 |
| 19/03/2018 | 773,0000 |
| 16/03/2018 | 786,0000 |
| 15/03/2018 | 788,0000 |
| 14/03/2018 | 782,0000 |
| 13/03/2018 | 776,0000 |
| 12/03/2018 | 776,0000 |
| 09/03/2018 | 794,0000 |
| 08/03/2018 | 800,0000 |
| 07/03/2018 | 790,0000 |
| 06/03/2018 | 782,0000 |
| 05/03/2018 | 782,0000 |
| 02/03/2018 | 806,0000 |
| 01/03/2018 | 799,0000 |
| 28/02/2018 | 791,0000 |
| 27/02/2018 | 784,0000 |
| 26/02/2018 | 783,0000 |
| 23/02/2018 | 821,0000 |
| 22/02/2018 | 810,0000 |
| 21/02/2018 | 789,0000 |
| 20/02/2018 | 769,0000 |
| 19/02/2018 | 794,0000 |
| 16/02/2018 | 825,0000 |
| 15/02/2018 | 820,0000 |
| 14/02/2018 | 811,0000 |
| 09/02/2018 | 827,0000 |
| 08/02/2018 | 850,0000 |
| 07/02/2018 | 845,0000 |
| 06/02/2018 | 839,0000 |
| 05/02/2018 | 831,0000 |
| 02/02/2018 | 842,0000 |
| 01/02/2018 | 847,0000 |
| 31/01/2018 | 842,0000 |
| 30/01/2018 | 836,0000 |
| 29/01/2018 | 839,0000 |
| 26/01/2018 | 850,0000 |
| 25/01/2018 | 853,0000 |
| 24/01/2018 | 844,0000 |
| 23/01/2018 | 832,0000 |
| 22/01/2018 | 832,0000 |
| 19/01/2018 | 851,0000 |
| 18/01/2018 | 843,0000 |
| 17/01/2018 | 835,0000 |
| 16/01/2018 | 824,0000 |
| 15/01/2018 | 822,0000 |
| 12/01/2018 | 832,0000 |
| 11/01/2018 | 831,0000 |
| 10/01/2018 | 819,0000 |
| 09/01/2018 | 811,0000 |
| 08/01/2018 | 814,0000 |
| 05/01/2018 | 826,0000 |
| 04/01/2018 | 810,0000 |
| 03/01/2018 | 799,0000 |
| 02/01/2018 | 787,0000 |
| 29/12/2017 | 795,0000 |
| 28/12/2017 | 791,0000 |
| 27/12/2017 | 778,0000 |
| 26/12/2017 | 761,0000 |
| 22/12/2017 | 773,0000 |
| 21/12/2017 | 786,0000 |
| 20/12/2017 | 771,0000 |
| 19/12/2017 | 760,0000 |
| 18/12/2017 | 762,0000 |
| 15/12/2017 | 795,0000 |
| 14/12/2017 | 778,0000 |
| 13/12/2017 | 770,0000 |
| 12/12/2017 | 755,0000 |
| 11/12/2017 | 760,0000 |
| 07/12/2017 | 784,0000 |
| 06/12/2017 | 776,0000 |
| 05/12/2017 | 764,0000 |
| 04/12/2017 | 765,0000 |
| 01/12/2017 | 778,0000 |
| 30/11/2017 | 778,0000 |
| 29/11/2017 | 772,0000 |
| 28/11/2017 | 763,0000 |
| 27/11/2017 | 767,0000 |
| 24/11/2017 | 777,0000 |
| 23/11/2017 | 778,0000 |
| 22/11/2017 | 759,0000 |
| 21/11/2017 | 746,0000 |
| 17/11/2017 | 770,0000 |
| 16/11/2017 | 771,0000 |
| 15/11/2017 | 765,0000 |
| 14/11/2017 | 757,0000 |
| 13/11/2017 | 763,0000 |
| 10/11/2017 | 782,0000 |
| 09/11/2017 | 784,0000 |
| 08/11/2017 | 777,0000 |
| 07/11/2017 | 772,0000 |
| 03/11/2017 | 794,0000 |
| 02/11/2017 | 798,0000 |
| 01/11/2017 | 792,0000 |
| 31/10/2017 | 789,0000 |
| 30/10/2017 | 795,0000 |
| 27/10/2017 | 808,0000 |
| 26/10/2017 | 808,0000 |
| 25/10/2017 | 801,0000 |
| 24/10/2017 | 802,0000 |
| 23/10/2017 | 804,0000 |
| 20/10/2017 | 830,0000 |
| 19/10/2017 | 822,0000 |
| 18/10/2017 | 810,0000 |
| 17/10/2017 | 791,0000 |
| 13/10/2017 | 799,0000 |
| 12/10/2017 | 799,0000 |
| 11/10/2017 | 787,0000 |
| 10/10/2017 | 778,0000 |
| 09/10/2017 | 778,0000 |
| 06/10/2017 | 776,0000 |
| 05/10/2017 | 779,0000 |
| 04/10/2017 | 771,0000 |
| 03/10/2017 | 761,0000 |
| 02/10/2017 | 757,0000 |
| 29/09/2017 | 773,0000 |
| 28/09/2017 | 773,0000 |
| 27/09/2017 | 764,0000 |
| 26/09/2017 | 756,0000 |
| 25/09/2017 | 764,0000 |
| 22/09/2017 | 771,0000 |
| 21/09/2017 | 775,0000 |
| 20/09/2017 | 768,0000 |
| 19/09/2017 | 761,0000 |
| 18/09/2017 | 754,0000 |
| 15/09/2017 | 767,0000 |
| 14/09/2017 | 767,0000 |
| 13/09/2017 | 756,0000 |
| 12/09/2017 | 748,0000 |
| 11/09/2017 | 747,0000 |
| 08/09/2017 | 759,0000 |
| 07/09/2017 | 753,0000 |
| 06/09/2017 | 744,0000 |
| 05/09/2017 | 738,0000 |
| 04/09/2017 | 740,0000 |
| 01/09/2017 | 758,0000 |
| 31/08/2017 | 762,0000 |
| 30/08/2017 | 756,0000 |
| 29/08/2017 | 745,0000 |
| 28/08/2017 | 748,0000 |
| 25/08/2017 | 761,0000 |
| 24/08/2017 | 760,0000 |
| 23/08/2017 | 747,0000 |
| 22/08/2017 | 741,0000 |
| 18/08/2017 | 764,0000 |
| 17/08/2017 | 764,0000 |
| 16/08/2017 | 756,0000 |
| 15/08/2017 | 746,0000 |
| 14/08/2017 | 754,0000 |
| 11/08/2017 | 759,0000 |
| 10/08/2017 | 761,0000 |
| 09/08/2017 | 752,0000 |
| 08/08/2017 | 747,0000 |
| 07/08/2017 | 748,0000 |
| 04/08/2017 | 762,0000 |
| 03/08/2017 | 765,0000 |
| 02/08/2017 | 756,0000 |
| 01/08/2017 | 745,0000 |
| 31/07/2017 | 745,0000 |
| 28/07/2017 | 761,0000 |
| 27/07/2017 | 765,0000 |
| 26/07/2017 | 758,0000 |
| 25/07/2017 | 758,0000 |
| 24/07/2017 | 755,0000 |
| 21/07/2017 | 757,0000 |
| 20/07/2017 | 762,0000 |
| 19/07/2017 | 754,0000 |
| 18/07/2017 | 745,0000 |
| 17/07/2017 | 746,0000 |
| 14/07/2017 | 759,0000 |
| 13/07/2017 | 763,0000 |
| 12/07/2017 | 756,0000 |
| 11/07/2017 | 746,0000 |
| 10/07/2017 | 750,0000 |
| 07/07/2017 | 763,0000 |
| 06/07/2017 | 767,0000 |
| 05/07/2017 | 760,0000 |
| 04/07/2017 | 752,0000 |
| 03/07/2017 | 744,0000 |
| 30/06/2017 | 762,0000 |
| 29/06/2017 | 757,0000 |
| 28/06/2017 | 749,0000 |
| 27/06/2017 | 741,0000 |
| 26/06/2017 | 736,0000 |
| 23/06/2017 | 758,0000 |
| 22/06/2017 | 760,0000 |
| 21/06/2017 | 754,0000 |
| 19/06/2017 | 760,0000 |
| 16/06/2017 | 763,0000 |
| 15/06/2017 | 770,0000 |
| 14/06/2017 | 761,0000 |
| 13/06/2017 | 755,0000 |
| 12/06/2017 | 748,0000 |
| 09/06/2017 | 754,0000 |
| 08/06/2017 | 755,0000 |
| 07/06/2017 | 742,0000 |
| 06/06/2017 | 735,0000 |
| 05/06/2017 | 734,0000 |
| 02/06/2017 | 742,0000 |
| 01/06/2017 | 744,0000 |
| 31/05/2017 | 736,0000 |
| 30/05/2017 | 725,0000 |
| 29/05/2017 | 735,0000 |
| 26/05/2017 | 749,0000 |
| 24/05/2017 | 753,0000 |
| 23/05/2017 | 746,0000 |
| 22/05/2017 | 736,0000 |
| 19/05/2017 | 748,0000 |
| 18/05/2017 | 757,0000 |
| 17/05/2017 | 750,0000 |
| 16/05/2017 | 738,0000 |
| 15/05/2017 | 741,0000 |
| 12/05/2017 | 755,0000 |
| 11/05/2017 | 753,0000 |
| 10/05/2017 | 744,0000 |
| 09/05/2017 | 737,0000 |
| 08/05/2017 | 737,0000 |
| 05/05/2017 | 753,0000 |
| 04/05/2017 | 755,0000 |
| 03/05/2017 | 748,0000 |
| 02/05/2017 | 738,0000 |
| 28/04/2017 | 760,0000 |
| 27/04/2017 | 755,0000 |
| 26/04/2017 | 746,0000 |
| 25/04/2017 | 731,0000 |
| 24/04/2017 | 750,0000 |
| 21/04/2017 | 761,0000 |
| 20/04/2017 | 767,0000 |
| 19/04/2017 | 759,0000 |
| 18/04/2017 | 748,0000 |
| 17/04/2017 | 746,0000 |
| 12/04/2017 | 773,0000 |
| 11/04/2017 | 762,0000 |
| 10/04/2017 | 762,0000 |
| 07/04/2017 | 771,0000 |
| 06/04/2017 | 771,0000 |
| 05/04/2017 | 775,0000 |
| 04/04/2017 | 769,0000 |
| 03/04/2017 | 768,0000 |
| 31/03/2017 | 778,0000 |
| 30/03/2017 | 784,0000 |
| 29/03/2017 | 777,0000 |
| 28/03/2017 | 769,0000 |
| 27/03/2017 | 772,0000 |
| 23/03/2017 | 790,0000 |
| 22/03/2017 | 773,0000 |
| 21/03/2017 | 765,0000 |
| 20/03/2017 | 770,0000 |
| 17/03/2017 | 775,0000 |
| 16/03/2017 | 783,0000 |
| 15/03/2017 | 771,0000 |
| 14/03/2017 | 764,0000 |
| 13/03/2017 | 765,0000 |
| 10/03/2017 | 781,0000 |
| 09/03/2017 | 785,0000 |
| 08/03/2017 | 778,0000 |
| 07/03/2017 | 770,0000 |
| 06/03/2017 | 775,0000 |
| 03/03/2017 | 790,0000 |
| 02/03/2017 | 791,0000 |
| 01/03/2017 | 784,0000 |
| 24/02/2017 | 828,0000 |
| 23/02/2017 | 817,0000 |
| 22/02/2017 | 808,0000 |
| 21/02/2017 | 801,0000 |
| 20/02/2017 | 802,0000 |
| 17/02/2017 | 828,0000 |
| 16/02/2017 | 839,0000 |
| 15/02/2017 | 832,0000 |
| 14/02/2017 | 826,0000 |
| 13/02/2017 | 828,0000 |
| 10/02/2017 | 845,0000 |
| 09/02/2017 | 861,0000 |
| 08/02/2017 | 857,0000 |
| 07/02/2017 | 851,0000 |
| 06/02/2017 | 842,0000 |
| 03/02/2017 | 850,0000 |
| 02/02/2017 | 854,0000 |
| 01/02/2017 | 850,0000 |
| 31/01/2017 | 845,0000 |
| 30/01/2017 | 845,0000 |
| 27/01/2017 | 863,0000 |
| 26/01/2017 | 856,0000 |
| 25/01/2017 | 849,0000 |
| 24/01/2017 | 848,0000 |
| 23/01/2017 | 851,0000 |
| 20/01/2017 | 861,0000 |
| 19/01/2017 | 865,0000 |
| 18/01/2017 | 856,0000 |
| 17/01/2017 | 849,0000 |
| 16/01/2017 | 849,0000 |
| 13/01/2017 | 851,0000 |
| 12/01/2017 | 850,0000 |
| 11/01/2017 | 839,0000 |
| 10/01/2017 | 829,0000 |
| 09/01/2017 | 831,0000 |
| 06/01/2017 | 836,0000 |
| 05/01/2017 | 830,0000 |
| 04/01/2017 | 822,0000 |
| 03/01/2017 | 817,0000 |
| 02/01/2017 | 812,0000 |
| 30/12/2016 | 824,0000 |
| 29/12/2016 | 817,0000 |
| 28/12/2016 | 808,0000 |
| 27/12/2016 | 787,0000 |
| 26/12/2016 | 771,0000 |
| 23/12/2016 | 787,0000 |
| 22/12/2016 | 789,0000 |
| 21/12/2016 | 772,0000 |
| 20/12/2016 | 762,0000 |
| 19/12/2016 | 754,0000 |
| 16/12/2016 | 755,0000 |
| 15/12/2016 | 751,0000 |
| 14/12/2016 | 735,0000 |
| 13/12/2016 | 727,0000 |
| 12/12/2016 | 719,0000 |
| 07/12/2016 | 735,0000 |
| 06/12/2016 | 722,0000 |
| 05/12/2016 | 724,0000 |
| 02/12/2016 | 728,0000 |
| 01/12/2016 | 730,0000 |
| 30/11/2016 | 720,0000 |
| 29/11/2016 | 711,0000 |
| 25/11/2016 | 731,0000 |
| 24/11/2016 | 733,0000 |
| 23/11/2016 | 715,0000 |
| 22/11/2016 | 710,0000 |
| 21/11/2016 | 710,0000 |
| 18/11/2016 | 709,0000 |
| 17/11/2016 | 707,0000 |
| 16/11/2016 | 701,0000 |
| 15/11/2016 | 695,0000 |
| 14/11/2016 | 697,0000 |
| 11/11/2016 | 705,0000 |
| 10/11/2016 | 711,0000 |
| 09/11/2016 | 706,0000 |
| 08/11/2016 | 699,0000 |
| 07/11/2016 | 704,0000 |
| 04/11/2016 | 714,0000 |
| 03/11/2016 | 717,0000 |
| 02/11/2016 | 711,0000 |
| 01/11/2016 | 701,0000 |
| 31/10/2016 | 705,0000 |
| 28/10/2016 | 718,0000 |
| 27/10/2016 | 737,0000 |
| 26/10/2016 | 727,0000 |
| 25/10/2016 | 720,0000 |
| 24/10/2016 | 725,0000 |
| 21/10/2016 | 738,0000 |
| 20/10/2016 | 738,0000 |
| 19/10/2016 | 728,0000 |
| 18/10/2016 | 726,0000 |
| 17/10/2016 | 727,0000 |
| 14/10/2016 | 740,0000 |
| 13/10/2016 | 734,0000 |
| 12/10/2016 | 727,0000 |
| 11/10/2016 | 711,0000 |
| 07/10/2016 | 728,0000 |
| 06/10/2016 | 728,0000 |
| 05/10/2016 | 722,0000 |
| 04/10/2016 | 720,0000 |
| 03/10/2016 | 720,0000 |
| 30/09/2016 | 725,0000 |
| 29/09/2016 | 719,0000 |
| 28/09/2016 | 710,0000 |
| 27/09/2016 | 703,0000 |
| 26/09/2016 | 703,0000 |
| 23/09/2016 | 709,0000 |
| 22/09/2016 | 708,0000 |
| 21/09/2016 | 701,0000 |
| 20/09/2016 | 692,0000 |
| 19/09/2016 | 692,0000 |
| 16/09/2016 | 698,0000 |
| 15/09/2016 | 701,0000 |
| 14/09/2016 | 696,0000 |
| 13/09/2016 | 686,0000 |
| 12/09/2016 | 689,0000 |
| 09/09/2016 | 712,0000 |
| 08/09/2016 | 717,0000 |
| 07/09/2016 | 709,0000 |
| 06/09/2016 | 702,0000 |
| 05/09/2016 | 700,0000 |
| 02/09/2016 | 718,0000 |
| 01/09/2016 | 720,0000 |
| 31/08/2016 | 710,0000 |
| 30/08/2016 | 700,0000 |
| 29/08/2016 | 701,0000 |
| 26/08/2016 | 719,0000 |
| 25/08/2016 | 716,0000 |
| 24/08/2016 | 710,0000 |
| 23/08/2016 | 689,0000 |
| 22/08/2016 | 689,0000 |
| 19/08/2016 | 708,0000 |
| 18/08/2016 | 701,0000 |
| 17/08/2016 | 696,0000 |
| 16/08/2016 | 685,0000 |
| 12/08/2016 | 694,0000 |
| 11/08/2016 | 699,0000 |
| 10/08/2016 | 689,0000 |
| 09/08/2016 | 681,0000 |
| 08/08/2016 | 683,0000 |
| 05/08/2016 | 692,0000 |
| 04/08/2016 | 694,0000 |
| 03/08/2016 | 685,0000 |
| 02/08/2016 | 681,0000 |
| 01/08/2016 | 682,0000 |
| 29/07/2016 | 703,0000 |
| 28/07/2016 | 707,0000 |
| 27/07/2016 | 700,0000 |
| 26/07/2016 | 693,0000 |
| 25/07/2016 | 695,0000 |
| 22/07/2016 | 705,0000 |
| 21/07/2016 | 704,0000 |
| 20/07/2016 | 698,0000 |
| 19/07/2016 | 695,0000 |
| 18/07/2016 | 693,0000 |
| 15/07/2016 | 702,0000 |
| 14/07/2016 | 711,0000 |
| 13/07/2016 | 700,0000 |
| 12/07/2016 | 689,0000 |
| 11/07/2016 | 689,0000 |
| 07/07/2016 | 705,0000 |
| 06/07/2016 | 698,0000 |
| 05/07/2016 | 689,0000 |
| 04/07/2016 | 687,0000 |
| 01/07/2016 | 698,0000 |
| 30/06/2016 | 703,0000 |
| 29/06/2016 | 695,0000 |
| 28/06/2016 | 685,0000 |
| 27/06/2016 | 680,0000 |
| 24/06/2016 | 693,0000 |
| 23/06/2016 | 697,0000 |
| 22/06/2016 | 689,0000 |
| 21/06/2016 | 680,0000 |
| 16/06/2016 | 704,0000 |
| 15/06/2016 | 695,0000 |
| 14/06/2016 | 689,0000 |
| 13/06/2016 | 695,0000 |
| 10/06/2016 | 700,0000 |
| 09/06/2016 | 703,0000 |
| 08/06/2016 | 695,0000 |
| 07/06/2016 | 687,0000 |
| 06/06/2016 | 684,0000 |
| 03/06/2016 | 699,0000 |
| 02/06/2016 | 711,0000 |
| 01/06/2016 | 701,0000 |
| 31/05/2016 | 688,0000 |
| 30/05/2016 | 687,0000 |
| 27/05/2016 | 702,0000 |
| 26/05/2016 | 707,0000 |
| 24/05/2016 | 699,0000 |
| 23/05/2016 | 693,0000 |
| 20/05/2016 | 705,0000 |
| 19/05/2016 | 710,0000 |
| 18/05/2016 | 704,0000 |
| 17/05/2016 | 689,0000 |
| 16/05/2016 | 690,0000 |
| 13/05/2016 | 698,0000 |
| 12/05/2016 | 701,0000 |
| 11/05/2016 | 695,0000 |
| 10/05/2016 | 687,0000 |
| 09/05/2016 | 688,0000 |
| 06/05/2016 | 699,0000 |
| 05/05/2016 | 699,0000 |
| 04/05/2016 | 689,0000 |
| 03/05/2016 | 680,0000 |
| 02/05/2016 | 680,0000 |
| 29/04/2016 | 686,0000 |
| 28/04/2016 | 696,0000 |
| 27/04/2016 | 687,0000 |
| 26/04/2016 | 683,0000 |
| 25/04/2016 | 682,0000 |
| 22/04/2016 | 696,0000 |
| 21/04/2016 | 706,0000 |
| 20/04/2016 | 704,0000 |
| 19/04/2016 | 697,0000 |
| 18/04/2016 | 690,0000 |
| 15/04/2016 | 717,0000 |
| 14/04/2016 | 720,0000 |
| 13/04/2016 | 720,0000 |
| 12/04/2016 | 710,0000 |
| 11/04/2016 | 714,0000 |
| 08/04/2016 | 725,0000 |
| 07/04/2016 | 719,0000 |
| 06/04/2016 | 711,0000 |
| 05/04/2016 | 703,0000 |
| 04/04/2016 | 704,0000 |
| 01/04/2016 | 710,0000 |
| 31/03/2016 | 713,0000 |
| 30/03/2016 | 707,0000 |
| 29/03/2016 | 697,0000 |
| 28/03/2016 | 696,0000 |
| 23/03/2016 | 701,0000 |
| 22/03/2016 | 681,0000 |
| 21/03/2016 | 673,0000 |
| 18/03/2016 | 682,0000 |
| 17/03/2016 | 680,0000 |
| 16/03/2016 | 674,0000 |
| 15/03/2016 | 667,0000 |
| 14/03/2016 | 666,0000 |
| 11/03/2016 | 676,0000 |
| 10/03/2016 | 676,0000 |
| 09/03/2016 | 672,0000 |
| 08/03/2016 | 665,0000 |
| 07/03/2016 | 662,0000 |
| 04/03/2016 | 671,0000 |
| 03/03/2016 | 674,0000 |
| 02/03/2016 | 669,0000 |
| 01/03/2016 | 659,0000 |
| 29/02/2016 | 657,0000 |
| 26/02/2016 | 660,0000 |
| 25/02/2016 | 669,0000 |
| 24/02/2016 | 662,0000 |
| 23/02/2016 | 656,0000 |
| 22/02/2016 | 639,0000 |
| 19/02/2016 | 648,0000 |
| 18/02/2016 | 661,0000 |
| 17/02/2016 | 654,0000 |
| 16/02/2016 | 648,0000 |
| 15/02/2016 | 631,0000 |
| 12/02/2016 | 628,0000 |
| 11/02/2016 | 627,0000 |
| 10/02/2016 | 615,0000 |
| 05/02/2016 | 615,0000 |
| 04/02/2016 | 607,0000 |
| 03/02/2016 | 595,0000 |
| 02/02/2016 | 581,0000 |
| 01/02/2016 | 578,0000 |
| 29/01/2016 | 579,0000 |
| 28/01/2016 | 578,0000 |
| 27/01/2016 | 571,0000 |
| 26/01/2016 | 560,0000 |
| 25/01/2016 | 552,0000 |
| 22/01/2016 | 557,0000 |
| 21/01/2016 | 551,0000 |
| 20/01/2016 | 543,0000 |
| 19/01/2016 | 535,0000 |
| 18/01/2016 | 527,0000 |
| 15/01/2016 | 527,0000 |
| 14/01/2016 | 523,0000 |
| 13/01/2016 | 517,0000 |
| 12/01/2016 | 508,0000 |
| 11/01/2016 | 502,0000 |
| 08/01/2016 | 501,0000 |
| 07/01/2016 | 499,0000 |
| 06/01/2016 | 493,0000 |
| 05/01/2016 | 486,0000 |
| 04/01/2016 | 477,0000 |
| 31/12/2015 | 470,0000 |
| 30/12/2015 | 467,0000 |
| 29/12/2015 | 457,0000 |
| 28/12/2015 | 449,0000 |
| 24/12/2015 | 449,0000 |
| 23/12/2015 | 446,0000 |
| 22/12/2015 | 433,0000 |
| 21/12/2015 | 423,0000 |
| 18/12/2015 | 421,0000 |
| 17/12/2015 | 414,0000 |
| 16/12/2015 | 411,0000 |
| 15/12/2015 | 406,0000 |
| 14/12/2015 | 406,0000 |
| 11/12/2015 | 418,0000 |
| 10/12/2015 | 414,0000 |
| 09/12/2015 | 407,0000 |
| 04/12/2015 | 418,0000 |
| 03/12/2015 | 420,0000 |
| 02/12/2015 | 419,0000 |
| 01/12/2015 | 417,0000 |
| 30/11/2015 | 416,0000 |
| 26/11/2015 | 434,0000 |
| 25/11/2015 | 433,0000 |
| 24/11/2015 | 429,0000 |
| 23/11/2015 | 435,0000 |
| 20/11/2015 | 433,0000 |
| 19/11/2015 | 433,0000 |
| 18/11/2015 | 430,0000 |
| 17/11/2015 | 427,0000 |
| 16/11/2015 | 430,0000 |
| 13/11/2015 | 440,0000 |
| 12/11/2015 | 443,0000 |
| 11/11/2015 | 441,0000 |
| 10/11/2015 | 438,0000 |
| 09/11/2015 | 439,0000 |
| 05/11/2015 | 451,0000 |
| 04/11/2015 | 448,0000 |
| 03/11/2015 | 446,0000 |
| 02/11/2015 | 447,0000 |
| 30/10/2015 | 454,0000 |
| 29/10/2015 | 458,0000 |
| 28/10/2015 | 456,0000 |
| 27/10/2015 | 454,0000 |
| 26/10/2015 | 456,0000 |
| 23/10/2015 | 464,0000 |
| 22/10/2015 | 466,0000 |
| 21/10/2015 | 463,0000 |
| 20/10/2015 | 459,0000 |
| 19/10/2015 | 460,0000 |
| 16/10/2015 | 468,0000 |
| 15/10/2015 | 465,0000 |
| 14/10/2015 | 458,0000 |
| 13/10/2015 | 455,0000 |
| 09/10/2015 | 451,0000 |
| 08/10/2015 | 457,0000 |
| 07/10/2015 | 452,0000 |
| 06/10/2015 | 441,0000 |
| 05/10/2015 | 440,0000 |
| 02/10/2015 | 444,0000 |
| 01/10/2015 | 447,0000 |
| 30/09/2015 | 445,0000 |
| 29/09/2015 | 442,0000 |
| 28/09/2015 | 440,0000 |
| 25/09/2015 | 445,0000 |
| 24/09/2015 | 467,0000 |
| 23/09/2015 | 463,0000 |
| 22/09/2015 | 462,0000 |
| 21/09/2015 | 461,0000 |
| 18/09/2015 | 464,0000 |
| 17/09/2015 | 467,0000 |
| 16/09/2015 | 463,0000 |
| 15/09/2015 | 453,0000 |
| 14/09/2015 | 452,0000 |
| 11/09/2015 | 460,0000 |
| 10/09/2015 | 462,0000 |
| 09/09/2015 | 459,0000 |
| 08/09/2015 | 455,0000 |
| 07/09/2015 | 454,0000 |
| 04/09/2015 | 459,0000 |
| 03/09/2015 | 463,0000 |
| 02/09/2015 | 460,0000 |
| 01/09/2015 | 457,0000 |
| 31/08/2015 | 459,0000 |
| 28/08/2015 | 464,0000 |
| 27/08/2015 | 465,0000 |
| 26/08/2015 | 461,0000 |
| 25/08/2015 | 457,0000 |
| 24/08/2015 | 472,0000 |
| 21/08/2015 | 475,0000 |
| 20/08/2015 | 477,0000 |
| 19/08/2015 | 474,0000 |
| 18/08/2015 | 469,0000 |
| 14/08/2015 | 479,0000 |
| 13/08/2015 | 481,0000 |
| 12/08/2015 | 477,0000 |
| 11/08/2015 | 473,0000 |
| 10/08/2015 | 470,0000 |
| 07/08/2015 | 473,0000 |
| 06/08/2015 | 476,0000 |
| 05/08/2015 | 474,0000 |
| 04/08/2015 | 470,0000 |
| 03/08/2015 | 471,0000 |
| 31/07/2015 | 478,0000 |
| 30/07/2015 | 480,0000 |
| 29/07/2015 | 476,0000 |
| 28/07/2015 | 473,0000 |
| 27/07/2015 | 477,0000 |
| 24/07/2015 | 480,0000 |
| 23/07/2015 | 477,0000 |
| 22/07/2015 | 473,0000 |
| 21/07/2015 | 464,0000 |
| 20/07/2015 | 461,0000 |
| 17/07/2015 | 470,0000 |
| 16/07/2015 | 470,0000 |
| 15/07/2015 | 467,0000 |
| 14/07/2015 | 463,0000 |
| 13/07/2015 | 461,0000 |
| 10/07/2015 | 472,0000 |
| 08/07/2015 | 477,0000 |
| 07/07/2015 | 471,0000 |
| 06/07/2015 | 473,0000 |
| 03/07/2015 | 478,0000 |
| 02/07/2015 | 479,0000 |
| 01/07/2015 | 477,0000 |
| 30/06/2015 | 474,0000 |
| 29/06/2015 | 448,0000 |
| 26/06/2015 | 456,0000 |
| 25/06/2015 | 442,0000 |
| 24/06/2015 | 439,0000 |
| 23/06/2015 | 435,0000 |
| 22/06/2015 | 438,0000 |
| 19/06/2015 | 445,0000 |
| 18/06/2015 | 447,0000 |
| 17/06/2015 | 443,0000 |
| 16/06/2015 | 440,0000 |
| 15/06/2015 | 438,0000 |
| 12/06/2015 | 444,0000 |
| 11/06/2015 | 446,0000 |
| 10/06/2015 | 442,0000 |
| 09/06/2015 | 437,0000 |
| 08/06/2015 | 447,0000 |
| 05/06/2015 | 453,0000 |
| 04/06/2015 | 455,0000 |
| 03/06/2015 | 449,0000 |
| 02/06/2015 | 445,0000 |
| 01/06/2015 | 441,0000 |
| 29/05/2015 | 441,0000 |
| 28/05/2015 | 439,0000 |
| 27/05/2015 | 425,0000 |
| 26/05/2015 | 427,0000 |
| 22/05/2015 | 450,0000 |
| 21/05/2015 | 447,0000 |
| 20/05/2015 | 443,0000 |
| 19/05/2015 | 438,0000 |
| 18/05/2015 | 441,0000 |
| 15/05/2015 | 449,0000 |
| 14/05/2015 | 451,0000 |
| 13/05/2015 | 447,0000 |
| 12/05/2015 | 435,0000 |
| 11/05/2015 | 445,0000 |
| 08/05/2015 | 449,0000 |
| 07/05/2015 | 450,0000 |
| 06/05/2015 | 448,0000 |
| 05/05/2015 | 445,0000 |
| 04/05/2015 | 445,0000 |
| 30/04/2015 | 455,0000 |
| 29/04/2015 | 451,0000 |
| 28/04/2015 | 447,0000 |
| 27/04/2015 | 448,0000 |
| 24/04/2015 | 451,0000 |
| 23/04/2015 | 450,0000 |
| 22/04/2015 | 448,0000 |
| 21/04/2015 | 444,0000 |
| 20/04/2015 | 447,0000 |
| 17/04/2015 | 490,0000 |
| 16/04/2015 | 487,0000 |
| 15/04/2015 | 483,0000 |
| 14/04/2015 | 478,0000 |
| 13/04/2015 | 483,0000 |
| 10/04/2015 | 490,0000 |
| 09/04/2015 | 493,0000 |
| 08/04/2015 | 488,0000 |
| 07/04/2015 | 484,0000 |
| 06/04/2015 | 482,0000 |
| 01/04/2015 | 496,0000 |
| 31/03/2015 | 488,0000 |
| 30/03/2015 | 501,0000 |
| 27/03/2015 | 505,0000 |
| 26/03/2015 | 504,0000 |
| 25/03/2015 | 502,0000 |
| 20/03/2015 | 514,0000 |
| 19/03/2015 | 515,0000 |
| 18/03/2015 | 513,0000 |
| 17/03/2015 | 512,0000 |
| 16/03/2015 | 512,0000 |
| 13/03/2015 | 522,0000 |
| 12/03/2015 | 523,0000 |
| 11/03/2015 | 518,0000 |
| 10/03/2015 | 514,0000 |
| 09/03/2015 | 518,0000 |
| 06/03/2015 | 528,0000 |
| 05/03/2015 | 537,0000 |
| 04/03/2015 | 534,0000 |
| 03/03/2015 | 530,0000 |
| 02/03/2015 | 535,0000 |
| 27/02/2015 | 538,0000 |
| 26/02/2015 | 545,0000 |
| 25/02/2015 | 539,0000 |
| 24/02/2015 | 533,0000 |
| 23/02/2015 | 529,0000 |
| 20/02/2015 | 531,0000 |
| 19/02/2015 | 538,0000 |
| 18/02/2015 | 507,0000 |
| 13/02/2015 | 526,0000 |
| 12/02/2015 | 530,0000 |
| 11/02/2015 | 526,0000 |
| 10/02/2015 | 523,0000 |
| 09/02/2015 | 525,0000 |
| 06/02/2015 | 537,0000 |
| 05/02/2015 | 533,0000 |
| 04/02/2015 | 530,0000 |
| 03/02/2015 | 527,0000 |
| 02/02/2015 | 530,0000 |
| 30/01/2015 | 550,0000 |
| 29/01/2015 | 552,0000 |
| 28/01/2015 | 544,0000 |
| 27/01/2015 | 540,0000 |
| 26/01/2015 | 547,0000 |
| 23/01/2015 | 558,0000 |
| 22/01/2015 | 555,0000 |
| 21/01/2015 | 552,0000 |
| 20/01/2015 | 547,0000 |
| 19/01/2015 | 571,0000 |
| 16/01/2015 | 575,0000 |
| 15/01/2015 | 576,0000 |
| 14/01/2015 | 570,0000 |
| 13/01/2015 | 563,0000 |
| 12/01/2015 | 567,0000 |
| 09/01/2015 | 568,0000 |
| 08/01/2015 | 572,0000 |
| 07/01/2015 | 567,0000 |
| 06/01/2015 | 560,0000 |
| 05/01/2015 | 561,0000 |
| 02/01/2015 | 559,0000 |
| 30/12/2014 | 554,0000 |
| 29/12/2014 | 549,0000 |
| 24/12/2014 | 563,0000 |
| 23/12/2014 | 561,0000 |
| 22/12/2014 | 557,0000 |
| 19/12/2014 | 559,0000 |
| 18/12/2014 | 558,0000 |
| 17/12/2014 | 549,0000 |
| 16/12/2014 | 542,0000 |
| 15/12/2014 | 536,0000 |
| 12/12/2014 | 541,0000 |
| 11/12/2014 | 533,0000 |
| 10/12/2014 | 529,0000 |
| 09/12/2014 | 523,0000 |
| 05/12/2014 | 539,0000 |
| 04/12/2014 | 537,0000 |
| 03/12/2014 | 531,0000 |
| 02/12/2014 | 522,0000 |
| 01/12/2014 | 511,0000 |
| 28/11/2014 | 516,0000 |
| 27/11/2014 | 513,0000 |
| 26/11/2014 | 506,0000 |
| 25/11/2014 | 500,0000 |
| 21/11/2014 | 482,0000 |
| 20/11/2014 | 488,0000 |
| 19/11/2014 | 484,0000 |
| 18/11/2014 | 479,0000 |
| 17/11/2014 | 479,0000 |
| 14/11/2014 | 483,0000 |
| 13/11/2014 | 482,0000 |
| 12/11/2014 | 482,0000 |
| 11/11/2014 | 483,0000 |
| 10/11/2014 | 482,0000 |
| 07/11/2014 | 487,0000 |
| 05/11/2014 | 489,0000 |
| 04/11/2014 | 484,0000 |
| 03/11/2014 | 485,0000 |
| 31/10/2014 | 495,0000 |
| 30/10/2014 | 497,0000 |
| 29/10/2014 | 493,0000 |
| 28/10/2014 | 489,0000 |
| 27/10/2014 | 493,0000 |
| 24/10/2014 | 500,0000 |
| 23/10/2014 | 501,0000 |
| 22/10/2014 | 490,0000 |
| 21/10/2014 | 490,0000 |
| 20/10/2014 | 486,0000 |
| 17/10/2014 | 491,0000 |
| 16/10/2014 | 486,0000 |
| 15/10/2014 | 481,0000 |
| 14/10/2014 | 475,0000 |
| 10/10/2014 | 490,0000 |
| 09/10/2014 | 490,0000 |
| 08/10/2014 | 485,0000 |
| 07/10/2014 | 475,0000 |
| 06/10/2014 | 472,0000 |
| 03/10/2014 | 480,0000 |
| 02/10/2014 | 481,0000 |
| 01/10/2014 | 477,0000 |
| 30/09/2014 | 472,0000 |
| 29/09/2014 | 471,0000 |
| 26/09/2014 | 479,0000 |
| 25/09/2014 | 480,0000 |
| 24/09/2014 | 475,0000 |
| 23/09/2014 | 471,0000 |
| 22/09/2014 | 472,0000 |
| 19/09/2014 | 474,0000 |
| 18/09/2014 | 476,0000 |
| 17/09/2014 | 472,0000 |
| 16/09/2014 | 469,0000 |
| 15/09/2014 | 471,0000 |
| 12/09/2014 | 477,0000 |
| 11/09/2014 | 483,0000 |
| 10/09/2014 | 479,0000 |
| 09/09/2014 | 473,0000 |
| 08/09/2014 | 477,0000 |
| 05/09/2014 | 479,0000 |
| 04/09/2014 | 482,0000 |
| 03/09/2014 | 479,0000 |
| 02/09/2014 | 478,0000 |
| 01/09/2014 | 479,0000 |
| 29/08/2014 | 480,0000 |
| 28/08/2014 | 480,0000 |
| 27/08/2014 | 479,0000 |
| 26/08/2014 | 473,0000 |
| 25/08/2014 | 476,0000 |
| 22/08/2014 | 486,0000 |
| 21/08/2014 | 490,0000 |
| 20/08/2014 | 485,0000 |
| 19/08/2014 | 480,0000 |
| 15/08/2014 | 484,0000 |
| 14/08/2014 | 485,0000 |
| 13/08/2014 | 478,0000 |
| 12/08/2014 | 474,0000 |
| 11/08/2014 | 478,0000 |
| 08/08/2014 | 482,0000 |
| 07/08/2014 | 482,0000 |
| 06/08/2014 | 482,0000 |
| 05/08/2014 | 478,0000 |
| 04/08/2014 | 478,0000 |
| 01/08/2014 | 485,0000 |
| 31/07/2014 | 487,0000 |
| 30/07/2014 | 484,0000 |
| 29/07/2014 | 477,0000 |
| 28/07/2014 | 480,0000 |
| 25/07/2014 | 486,0000 |
| 24/07/2014 | 487,0000 |
| 23/07/2014 | 485,0000 |
| 22/07/2014 | 514,0000 |
| 21/07/2014 | 512,0000 |
| 18/07/2014 | 521,0000 |
| 17/07/2014 | 522,0000 |
| 16/07/2014 | 518,0000 |
| 15/07/2014 | 512,0000 |
| 14/07/2014 | 514,0000 |
| 11/07/2014 | 522,0000 |
| 10/07/2014 | 523,0000 |
| 08/07/2014 | 512,0000 |
| 07/07/2014 | 528,0000 |
| 04/07/2014 | 535,0000 |
| 03/07/2014 | 540,0000 |
| 02/07/2014 | 537,0000 |
| 01/07/2014 | 534,0000 |
| 30/06/2014 | 535,0000 |
| 27/06/2014 | 539,0000 |
| 26/06/2014 | 540,0000 |
| 25/06/2014 | 535,0000 |
| 24/06/2014 | 533,0000 |
| 23/06/2014 | 531,0000 |
| 19/06/2014 | 545,0000 |
| 18/06/2014 | 542,0000 |
| 17/06/2014 | 540,0000 |
| 16/06/2014 | 536,0000 |
| 13/06/2014 | 540,0000 |
| 12/06/2014 | 543,0000 |
| 11/06/2014 | 540,0000 |
| 10/06/2014 | 534,0000 |
| 09/06/2014 | 537,0000 |
| 06/06/2014 | 541,0000 |
| 05/06/2014 | 539,0000 |
| 04/06/2014 | 535,0000 |
| 03/06/2014 | 531,0000 |
| 02/06/2014 | 530,0000 |
| 30/05/2014 | 534,0000 |
| 29/05/2014 | 536,0000 |
| 28/05/2014 | 538,0000 |
| 27/05/2014 | 532,0000 |
| 26/05/2014 | 544,0000 |
| 23/05/2014 | 555,0000 |
| 22/05/2014 | 545,0000 |
| 21/05/2014 | 541,0000 |
| 20/05/2014 | 533,0000 |
| 19/05/2014 | 535,0000 |
| 16/05/2014 | 546,0000 |
| 15/05/2014 | 546,0000 |
| 14/05/2014 | 545,0000 |
| 13/05/2014 | 540,0000 |
| 12/05/2014 | 540,0000 |
| 09/05/2014 | 550,0000 |
| 08/05/2014 | 550,0000 |
| 07/05/2014 | 544,0000 |
| 06/05/2014 | 538,0000 |
| 05/05/2014 | 543,0000 |
| 30/04/2014 | 549,0000 |
| 29/04/2014 | 549,0000 |
| 28/04/2014 | 515,0000 |
| 25/04/2014 | 521,0000 |
| 24/04/2014 | 522,0000 |
| 23/04/2014 | 518,0000 |
| 22/04/2014 | 512,0000 |
| 21/04/2014 | 511,0000 |
| 16/04/2014 | 526,0000 |
| 15/04/2014 | 518,0000 |
| 14/04/2014 | 521,0000 |
| 11/04/2014 | 525,0000 |
| 10/04/2014 | 523,0000 |
| 09/04/2014 | 521,0000 |
| 08/04/2014 | 516,0000 |