Plazo fijo de 180 a 365 días del sector privado no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo. Los depósitos son en moneda extranjera y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 07/08/2026 | 1.457,0000 |
| 06/08/2026 | 1.455,0000 |
| 05/08/2026 | 1.453,0000 |
| 04/08/2026 | 1.450,0000 |
| 03/08/2026 | 1.449,0000 |
| 31/07/2026 | 1.450,0000 |
| 30/07/2026 | 1.449,0000 |
| 29/07/2026 | 1.448,0000 |
| 28/07/2026 | 1.446,0000 |
| 27/07/2026 | 1.443,0000 |
| 24/07/2026 | 1.446,0000 |
| 23/07/2026 | 1.444,0000 |
| 22/07/2026 | 1.442,0000 |
| 21/07/2026 | 1.438,0000 |
| 20/07/2026 | 1.434,0000 |
| 17/07/2026 | 1.442,0000 |
| 16/07/2026 | 1.439,0000 |
| 15/07/2026 | 1.434,0000 |
| 14/07/2026 | 1.430,0000 |
| 13/07/2026 | 1.427,0000 |
| 08/07/2026 | 1.379,0000 |
| 07/07/2026 | 1.374,0000 |
| 06/07/2026 | 1.369,0000 |
| 03/07/2026 | 1.394,0000 |
| 02/07/2026 | 1.392,0000 |
| 01/07/2026 | 1.391,0000 |
| 30/06/2026 | 1.387,0000 |
| 29/06/2026 | 1.386,0000 |
| 26/06/2026 | 1.384,0000 |
| 25/06/2026 | 1.371,0000 |
| 24/06/2026 | 1.367,0000 |
| 23/06/2026 | 1.367,0000 |
| 22/06/2026 | 1.363,0000 |
| 19/06/2026 | 1.363,0000 |
| 18/06/2026 | 1.361,0000 |
| 17/06/2026 | 1.358,0000 |
| 16/06/2026 | 1.357,0000 |
| 12/06/2026 | 1.360,0000 |
| 11/06/2026 | 1.357,0000 |
| 10/06/2026 | 1.354,0000 |
| 09/06/2026 | 1.351,0000 |
| 08/06/2026 | 1.354,0000 |
| 05/06/2026 | 1.353,0000 |
| 04/06/2026 | 1.351,0000 |
| 03/06/2026 | 1.346,0000 |
| 02/06/2026 | 1.340,0000 |
| 01/06/2026 | 1.338,0000 |
| 29/05/2026 | 1.339,0000 |
| 28/05/2026 | 1.336,0000 |
| 27/05/2026 | 1.333,0000 |
| 26/05/2026 | 1.332,0000 |
| 22/05/2026 | 1.334,0000 |
| 21/05/2026 | 1.331,0000 |
| 20/05/2026 | 1.328,0000 |
| 19/05/2026 | 1.326,0000 |
| 18/05/2026 | 1.322,0000 |
| 15/05/2026 | 1.366,0000 |
| 14/05/2026 | 1.364,0000 |
| 13/05/2026 | 1.362,0000 |
| 12/05/2026 | 1.369,0000 |
| 11/05/2026 | 1.354,0000 |
| 08/05/2026 | 1.411,0000 |
| 07/05/2026 | 1.408,0000 |
| 06/05/2026 | 1.404,0000 |
| 05/05/2026 | 1.410,0000 |
| 04/05/2026 | 1.406,0000 |
| 30/04/2026 | 1.408,0000 |
| 29/04/2026 | 1.400,0000 |
| 28/04/2026 | 1.402,0000 |
| 27/04/2026 | 1.403,0000 |
| 24/04/2026 | 1.413,0000 |
| 23/04/2026 | 1.408,0000 |
| 22/04/2026 | 1.407,0000 |
| 21/04/2026 | 1.406,0000 |
| 20/04/2026 | 1.403,0000 |
| 17/04/2026 | 1.404,0000 |
| 16/04/2026 | 1.402,0000 |
| 15/04/2026 | 1.399,0000 |
| 14/04/2026 | 1.397,0000 |
| 13/04/2026 | 1.395,0000 |
| 10/04/2026 | 1.396,0000 |
| 09/04/2026 | 1.394,0000 |
| 08/04/2026 | 1.390,0000 |
| 07/04/2026 | 1.387,0000 |
| 06/04/2026 | 1.385,0000 |
| 01/04/2026 | 1.379,0000 |
| 31/03/2026 | 1.374,0000 |
| 30/03/2026 | 1.373,0000 |
| 27/03/2026 | 1.362,0000 |
| 26/03/2026 | 1.349,0000 |
| 25/03/2026 | 1.351,0000 |
| 20/03/2026 | 1.355,0000 |
| 19/03/2026 | 1.351,0000 |
| 18/03/2026 | 1.348,0000 |
| 17/03/2026 | 1.346,0000 |
| 16/03/2026 | 1.341,0000 |
| 13/03/2026 | 1.335,0000 |
| 12/03/2026 | 1.327,0000 |
| 11/03/2026 | 1.325,0000 |
| 10/03/2026 | 1.324,0000 |
| 09/03/2026 | 1.320,0000 |
| 06/03/2026 | 1.316,0000 |
| 05/03/2026 | 1.314,0000 |
| 04/03/2026 | 1.311,0000 |
| 03/03/2026 | 1.308,0000 |
| 02/03/2026 | 1.303,0000 |
| 27/02/2026 | 1.305,0000 |
| 26/02/2026 | 1.301,0000 |
| 25/02/2026 | 1.296,0000 |
| 24/02/2026 | 1.293,0000 |
| 23/02/2026 | 1.288,0000 |
| 20/02/2026 | 1.287,0000 |
| 19/02/2026 | 1.284,0000 |
| 18/02/2026 | 1.280,0000 |
| 13/02/2026 | 1.323,0000 |
| 12/02/2026 | 1.320,0000 |
| 11/02/2026 | 1.315,0000 |
| 10/02/2026 | 1.310,0000 |
| 09/02/2026 | 1.307,0000 |
| 06/02/2026 | 1.307,0000 |
| 05/02/2026 | 1.304,0000 |
| 04/02/2026 | 1.301,0000 |
| 03/02/2026 | 1.298,0000 |
| 02/02/2026 | 1.286,0000 |
| 30/01/2026 | 1.282,0000 |
| 29/01/2026 | 1.279,0000 |
| 28/01/2026 | 1.275,0000 |
| 27/01/2026 | 1.274,0000 |
| 26/01/2026 | 1.272,0000 |
| 23/01/2026 | 1.273,0000 |
| 22/01/2026 | 1.270,0000 |
| 21/01/2026 | 1.267,0000 |
| 20/01/2026 | 1.263,0000 |
| 19/01/2026 | 1.253,0000 |
| 16/01/2026 | 1.252,0000 |
| 15/01/2026 | 1.249,0000 |
| 14/01/2026 | 1.245,0000 |
| 13/01/2026 | 1.241,0000 |
| 12/01/2026 | 1.237,0000 |
| 09/01/2026 | 1.224,0000 |
| 08/01/2026 | 1.221,0000 |
| 07/01/2026 | 1.212,0000 |
| 06/01/2026 | 1.204,0000 |
| 05/01/2026 | 1.119,0000 |
| 02/01/2026 | 1.217,0000 |
| 30/12/2025 | 1.212,0000 |
| 29/12/2025 | 1.218,0000 |
| 26/12/2025 | 1.215,0000 |
| 23/12/2025 | 1.217,0000 |
| 22/12/2025 | 1.215,0000 |
| 19/12/2025 | 1.217,0000 |
| 18/12/2025 | 1.205,0000 |
| 17/12/2025 | 1.202,0000 |
| 16/12/2025 | 1.199,0000 |
| 15/12/2025 | 1.160,0000 |
| 12/12/2025 | 1.264,0000 |
| 11/12/2025 | 1.263,0000 |
| 10/12/2025 | 1.258,0000 |
| 09/12/2025 | 1.244,0000 |
| 05/12/2025 | 1.205,0000 |
| 04/12/2025 | 1.205,0000 |
| 03/12/2025 | 1.203,0000 |
| 02/12/2025 | 1.204,0000 |
| 01/12/2025 | 1.204,0000 |
| 28/11/2025 | 1.212,0000 |
| 27/11/2025 | 1.207,0000 |
| 26/11/2025 | 1.205,0000 |
| 25/11/2025 | 1.203,0000 |
| 20/11/2025 | 1.210,0000 |
| 19/11/2025 | 1.208,0000 |
| 18/11/2025 | 1.203,0000 |
| 17/11/2025 | 1.199,0000 |
| 14/11/2025 | 1.217,0000 |
| 13/11/2025 | 1.206,0000 |
| 12/11/2025 | 1.198,0000 |
| 11/11/2025 | 1.199,0000 |
| 10/11/2025 | 1.192,0000 |
| 07/11/2025 | 1.192,0000 |
| 05/11/2025 | 1.188,0000 |
| 04/11/2025 | 1.191,0000 |
| 03/11/2025 | 1.197,0000 |
| 31/10/2025 | 1.201,0000 |
| 30/10/2025 | 1.197,0000 |
| 29/10/2025 | 1.191,0000 |
| 28/10/2025 | 1.161,0000 |
| 27/10/2025 | 1.155,0000 |
| 24/10/2025 | 1.153,0000 |
| 23/10/2025 | 1.153,0000 |
| 22/10/2025 | 1.152,0000 |
| 21/10/2025 | 1.173,0000 |
| 20/10/2025 | 1.173,0000 |
| 17/10/2025 | 1.167,0000 |
| 16/10/2025 | 1.166,0000 |
| 15/10/2025 | 1.164,0000 |
| 14/10/2025 | 1.100,0000 |
| 13/10/2025 | 1.100,0000 |
| 09/10/2025 | 1.101,0000 |
| 08/10/2025 | 1.100,0000 |
| 07/10/2025 | 1.100,0000 |
| 06/10/2025 | 1.102,0000 |
| 03/10/2025 | 1.186,0000 |
| 02/10/2025 | 1.185,0000 |
| 01/10/2025 | 1.182,0000 |
| 30/09/2025 | 1.178,0000 |
| 29/09/2025 | 1.183,0000 |
| 26/09/2025 | 1.184,0000 |
| 25/09/2025 | 1.183,0000 |
| 24/09/2025 | 1.182,0000 |
| 23/09/2025 | 1.186,0000 |
| 22/09/2025 | 1.186,0000 |
| 19/09/2025 | 1.190,0000 |
| 18/09/2025 | 1.190,0000 |
| 17/09/2025 | 1.188,0000 |
| 16/09/2025 | 1.189,0000 |
| 15/09/2025 | 1.187,0000 |
| 12/09/2025 | 1.192,0000 |
| 11/09/2025 | 1.190,0000 |
| 10/09/2025 | 1.189,0000 |
| 09/09/2025 | 1.189,0000 |
| 08/09/2025 | 1.190,0000 |
| 05/09/2025 | 1.195,0000 |
| 04/09/2025 | 1.195,0000 |
| 03/09/2025 | 1.194,0000 |
| 02/09/2025 | 1.193,0000 |
| 01/09/2025 | 1.190,0000 |
| 29/08/2025 | 1.187,0000 |
| 28/08/2025 | 1.188,0000 |
| 27/08/2025 | 1.185,0000 |
| 26/08/2025 | 1.189,0000 |
| 25/08/2025 | 1.187,0000 |
| 22/08/2025 | 1.186,0000 |
| 21/08/2025 | 1.185,0000 |
| 20/08/2025 | 1.181,0000 |
| 19/08/2025 | 1.179,0000 |
| 18/08/2025 | 1.177,0000 |
| 14/08/2025 | 1.173,0000 |
| 13/08/2025 | 1.171,0000 |
| 12/08/2025 | 1.174,0000 |
| 11/08/2025 | 1.174,0000 |
| 08/08/2025 | 1.177,0000 |
| 07/08/2025 | 1.176,0000 |
| 06/08/2025 | 1.174,0000 |
| 05/08/2025 | 1.173,0000 |
| 04/08/2025 | 1.172,0000 |
| 01/08/2025 | 1.173,0000 |
| 31/07/2025 | 1.169,0000 |
| 30/07/2025 | 1.165,0000 |
| 29/07/2025 | 1.165,0000 |
| 28/07/2025 | 1.155,0000 |
| 25/07/2025 | 1.160,0000 |
| 24/07/2025 | 1.158,0000 |
| 23/07/2025 | 1.155,0000 |
| 22/07/2025 | 1.153,0000 |
| 21/07/2025 | 1.159,0000 |
| 18/07/2025 | 1.160,0000 |
| 17/07/2025 | 1.158,0000 |
| 16/07/2025 | 1.156,0000 |
| 15/07/2025 | 1.153,0000 |
| 14/07/2025 | 1.150,0000 |
| 11/07/2025 | 1.149,0000 |
| 10/07/2025 | 1.144,0000 |
| 08/07/2025 | 1.142,0000 |
| 07/07/2025 | 1.140,0000 |
| 04/07/2025 | 1.142,0000 |
| 03/07/2025 | 1.139,0000 |
| 02/07/2025 | 1.134,0000 |
| 01/07/2025 | 1.129,0000 |
| 30/06/2025 | 1.128,0000 |
| 27/06/2025 | 1.127,0000 |
| 26/06/2025 | 1.124,0000 |
| 25/06/2025 | 1.120,0000 |
| 24/06/2025 | 1.128,0000 |
| 23/06/2025 | 1.128,0000 |
| 19/06/2025 | 1.125,0000 |
| 18/06/2025 | 1.121,0000 |
| 17/06/2025 | 1.118,0000 |
| 13/06/2025 | 1.115,0000 |
| 12/06/2025 | 1.112,0000 |
| 11/06/2025 | 1.103,0000 |
| 10/06/2025 | 1.096,0000 |
| 09/06/2025 | 1.092,0000 |
| 06/06/2025 | 1.088,0000 |
| 05/06/2025 | 1.082,0000 |
| 04/06/2025 | 1.073,0000 |
| 03/06/2025 | 1.067,0000 |
| 02/06/2025 | 1.061,0000 |
| 30/05/2025 | 1.061,0000 |
| 29/05/2025 | 1.053,0000 |
| 28/05/2025 | 1.045,0000 |
| 27/05/2025 | 1.039,0000 |
| 26/05/2025 | 1.039,0000 |
| 23/05/2025 | 1.040,0000 |
| 22/05/2025 | 1.038,0000 |
| 21/05/2025 | 1.017,0000 |
| 20/05/2025 | 935,0000 |
| 19/05/2025 | 877,0000 |
| 16/05/2025 | 879,0000 |
| 15/05/2025 | 877,0000 |
| 14/05/2025 | 875,0000 |
| 13/05/2025 | 874,0000 |
| 12/05/2025 | 875,0000 |
| 09/05/2025 | 877,0000 |
| 08/05/2025 | 886,0000 |
| 07/05/2025 | 875,0000 |
| 06/05/2025 | 869,0000 |
| 05/05/2025 | 888,0000 |
| 30/04/2025 | 930,0000 |
| 29/04/2025 | 928,0000 |
| 28/04/2025 | 929,0000 |
| 25/04/2025 | 930,0000 |
| 24/04/2025 | 906,0000 |
| 23/04/2025 | 904,0000 |
| 22/04/2025 | 903,0000 |
| 21/04/2025 | 902,0000 |
| 16/04/2025 | 902,0000 |
| 15/04/2025 | 900,0000 |
| 14/04/2025 | 901,0000 |
| 11/04/2025 | 902,0000 |
| 10/04/2025 | 901,0000 |
| 09/04/2025 | 900,0000 |
| 08/04/2025 | 898,0000 |
| 07/04/2025 | 898,0000 |
| 04/04/2025 | 900,0000 |
| 03/04/2025 | 897,0000 |
| 01/04/2025 | 896,0000 |
| 31/03/2025 | 897,0000 |
| 28/03/2025 | 896,0000 |
| 27/03/2025 | 889,0000 |
| 26/03/2025 | 887,0000 |
| 25/03/2025 | 885,0000 |
| 21/03/2025 | 883,0000 |
| 20/03/2025 | 880,0000 |
| 19/03/2025 | 878,0000 |
| 18/03/2025 | 876,0000 |
| 17/03/2025 | 875,0000 |
| 14/03/2025 | 873,0000 |
| 13/03/2025 | 870,0000 |
| 12/03/2025 | 872,0000 |
| 11/03/2025 | 872,0000 |
| 10/03/2025 | 869,0000 |
| 07/03/2025 | 880,0000 |
| 06/03/2025 | 877,0000 |
| 05/03/2025 | 875,0000 |
| 28/02/2025 | 876,0000 |
| 27/02/2025 | 874,0000 |
| 26/02/2025 | 872,0000 |
| 25/02/2025 | 869,0000 |
| 24/02/2025 | 869,0000 |
| 21/02/2025 | 870,0000 |
| 20/02/2025 | 870,0000 |
| 19/02/2025 | 868,0000 |
| 18/02/2025 | 866,0000 |
| 17/02/2025 | 866,0000 |
| 14/02/2025 | 865,0000 |
| 13/02/2025 | 864,0000 |
| 12/02/2025 | 862,0000 |
| 11/02/2025 | 855,0000 |
| 10/02/2025 | 852,0000 |
| 07/02/2025 | 876,0000 |
| 06/02/2025 | 876,0000 |
| 05/02/2025 | 876,0000 |
| 04/02/2025 | 875,0000 |
| 03/02/2025 | 873,0000 |
| 31/01/2025 | 870,0000 |
| 30/01/2025 | 868,0000 |
| 29/01/2025 | 867,0000 |
| 28/01/2025 | 866,0000 |
| 27/01/2025 | 863,0000 |
| 24/01/2025 | 863,0000 |
| 23/01/2025 | 862,0000 |
| 22/01/2025 | 861,0000 |
| 21/01/2025 | 860,0000 |
| 20/01/2025 | 859,0000 |
| 17/01/2025 | 859,0000 |
| 16/01/2025 | 857,0000 |
| 15/01/2025 | 856,0000 |
| 14/01/2025 | 855,0000 |
| 13/01/2025 | 854,0000 |
| 10/01/2025 | 852,0000 |
| 09/01/2025 | 849,0000 |
| 08/01/2025 | 827,0000 |
| 07/01/2025 | 748,0000 |
| 06/01/2025 | 746,0000 |
| 03/01/2025 | 743,0000 |
| 02/01/2025 | 740,0000 |
| 30/12/2024 | 796,0000 |
| 27/12/2024 | 816,0000 |
| 26/12/2024 | 814,0000 |
| 23/12/2024 | 811,0000 |
| 20/12/2024 | 800,0000 |
| 19/12/2024 | 798,0000 |
| 18/12/2024 | 698,0000 |
| 17/12/2024 | 697,0000 |
| 16/12/2024 | 694,0000 |
| 13/12/2024 | 753,0000 |
| 12/12/2024 | 753,0000 |
| 11/12/2024 | 739,0000 |
| 10/12/2024 | 736,0000 |
| 09/12/2024 | 734,0000 |
| 06/12/2024 | 733,0000 |
| 05/12/2024 | 731,0000 |
| 04/12/2024 | 729,0000 |
| 03/12/2024 | 727,0000 |
| 02/12/2024 | 725,0000 |
| 29/11/2024 | 723,0000 |
| 28/11/2024 | 721,0000 |
| 27/11/2024 | 720,0000 |
| 26/11/2024 | 717,0000 |
| 25/11/2024 | 719,0000 |
| 22/11/2024 | 719,0000 |
| 21/11/2024 | 711,0000 |
| 20/11/2024 | 707,0000 |
| 19/11/2024 | 704,0000 |
| 15/11/2024 | 708,0000 |
| 14/11/2024 | 700,0000 |
| 13/11/2024 | 699,0000 |
| 12/11/2024 | 696,0000 |
| 11/11/2024 | 694,0000 |
| 08/11/2024 | 689,0000 |
| 07/11/2024 | 687,0000 |
| 05/11/2024 | 684,0000 |
| 04/11/2024 | 681,0000 |
| 01/11/2024 | 680,0000 |
| 31/10/2024 | 676,0000 |
| 30/10/2024 | 676,0000 |
| 29/10/2024 | 675,0000 |
| 28/10/2024 | 674,0000 |
| 25/10/2024 | 673,0000 |
| 24/10/2024 | 672,0000 |
| 23/10/2024 | 670,0000 |
| 22/10/2024 | 670,0000 |
| 21/10/2024 | 671,0000 |
| 18/10/2024 | 672,0000 |
| 17/10/2024 | 671,0000 |
| 16/10/2024 | 670,0000 |
| 15/10/2024 | 670,0000 |
| 14/10/2024 | 589,0000 |
| 10/10/2024 | 590,0000 |
| 09/10/2024 | 589,0000 |
| 08/10/2024 | 588,0000 |
| 07/10/2024 | 587,0000 |
| 04/10/2024 | 585,0000 |
| 03/10/2024 | 584,0000 |
| 02/10/2024 | 583,0000 |
| 01/10/2024 | 582,0000 |
| 30/09/2024 | 579,0000 |
| 27/09/2024 | 578,0000 |
| 26/09/2024 | 577,0000 |
| 25/09/2024 | 576,0000 |
| 24/09/2024 | 575,0000 |
| 23/09/2024 | 575,0000 |
| 20/09/2024 | 577,0000 |
| 19/09/2024 | 577,0000 |
| 18/09/2024 | 577,0000 |
| 17/09/2024 | 578,0000 |
| 16/09/2024 | 579,0000 |
| 13/09/2024 | 585,0000 |
| 12/09/2024 | 583,0000 |
| 11/09/2024 | 581,0000 |
| 10/09/2024 | 582,0000 |
| 09/09/2024 | 581,0000 |
| 06/09/2024 | 567,0000 |
| 05/09/2024 | 566,0000 |
| 04/09/2024 | 567,0000 |
| 03/09/2024 | 567,0000 |
| 02/09/2024 | 567,0000 |
| 30/08/2024 | 568,0000 |
| 29/08/2024 | 568,0000 |
| 28/08/2024 | 566,0000 |
| 27/08/2024 | 566,0000 |
| 26/08/2024 | 561,0000 |
| 23/08/2024 | 564,0000 |
| 22/08/2024 | 564,0000 |
| 21/08/2024 | 563,0000 |
| 20/08/2024 | 563,0000 |
| 19/08/2024 | 563,0000 |
| 16/08/2024 | 563,0000 |
| 15/08/2024 | 563,0000 |
| 14/08/2024 | 562,0000 |
| 13/08/2024 | 556,0000 |
| 12/08/2024 | 553,0000 |
| 09/08/2024 | 513,0000 |
| 08/08/2024 | 492,0000 |
| 07/08/2024 | 492,0000 |
| 06/08/2024 | 491,0000 |
| 05/08/2024 | 450,0000 |
| 02/08/2024 | 450,0000 |
| 01/08/2024 | 448,0000 |
| 31/07/2024 | 445,0000 |
| 30/07/2024 | 440,0000 |
| 29/07/2024 | 439,0000 |
| 26/07/2024 | 438,0000 |
| 25/07/2024 | 437,0000 |
| 24/07/2024 | 441,0000 |
| 23/07/2024 | 439,0000 |
| 22/07/2024 | 440,0000 |
| 19/07/2024 | 432,0000 |
| 18/07/2024 | 431,0000 |
| 17/07/2024 | 430,0000 |
| 16/07/2024 | 430,0000 |
| 15/07/2024 | 429,0000 |
| 12/07/2024 | 429,0000 |
| 11/07/2024 | 427,0000 |
| 10/07/2024 | 426,0000 |
| 08/07/2024 | 427,0000 |
| 05/07/2024 | 428,0000 |
| 04/07/2024 | 368,0000 |
| 03/07/2024 | 367,0000 |
| 02/07/2024 | 365,0000 |
| 01/07/2024 | 344,0000 |
| 28/06/2024 | 345,0000 |
| 27/06/2024 | 345,0000 |
| 26/06/2024 | 347,0000 |
| 25/06/2024 | 358,0000 |
| 24/06/2024 | 358,0000 |
| 19/06/2024 | 357,0000 |
| 18/06/2024 | 295,0000 |
| 14/06/2024 | 298,0000 |
| 13/06/2024 | 297,0000 |
| 12/06/2024 | 296,0000 |
| 11/06/2024 | 297,0000 |
| 10/06/2024 | 297,0000 |
| 07/06/2024 | 296,0000 |
| 06/06/2024 | 295,0000 |
| 05/06/2024 | 297,0000 |
| 04/06/2024 | 295,0000 |
| 03/06/2024 | 294,0000 |
| 31/05/2024 | 294,0000 |
| 30/05/2024 | 294,0000 |
| 29/05/2024 | 293,0000 |
| 28/05/2024 | 293,0000 |
| 27/05/2024 | 292,0000 |
| 24/05/2024 | 292,0000 |
| 23/05/2024 | 292,0000 |
| 22/05/2024 | 292,0000 |
| 21/05/2024 | 292,0000 |
| 20/05/2024 | 291,0000 |
| 17/05/2024 | 290,0000 |
| 16/05/2024 | 290,0000 |
| 15/05/2024 | 289,0000 |
| 14/05/2024 | 289,0000 |
| 13/05/2024 | 293,0000 |
| 10/05/2024 | 295,0000 |
| 09/05/2024 | 294,0000 |
| 08/05/2024 | 295,0000 |
| 07/05/2024 | 294,0000 |
| 06/05/2024 | 294,0000 |
| 03/05/2024 | 294,0000 |
| 02/05/2024 | 294,0000 |
| 30/04/2024 | 292,0000 |
| 29/04/2024 | 293,0000 |
| 26/04/2024 | 293,0000 |
| 25/04/2024 | 293,0000 |
| 24/04/2024 | 291,0000 |
| 23/04/2024 | 291,0000 |
| 22/04/2024 | 290,0000 |
| 19/04/2024 | 289,0000 |
| 18/04/2024 | 289,0000 |
| 17/04/2024 | 288,0000 |
| 16/04/2024 | 286,0000 |
| 15/04/2024 | 285,0000 |
| 12/04/2024 | 286,0000 |
| 11/04/2024 | 285,0000 |
| 10/04/2024 | 284,0000 |
| 09/04/2024 | 283,0000 |
| 08/04/2024 | 283,0000 |
| 05/04/2024 | 283,0000 |
| 04/04/2024 | 282,0000 |
| 03/04/2024 | 281,0000 |
| 27/03/2024 | 280,0000 |
| 26/03/2024 | 279,0000 |
| 25/03/2024 | 278,0000 |
| 22/03/2024 | 276,0000 |
| 21/03/2024 | 275,0000 |
| 20/03/2024 | 274,0000 |
| 19/03/2024 | 273,0000 |
| 18/03/2024 | 273,0000 |
| 15/03/2024 | 263,0000 |
| 14/03/2024 | 263,0000 |
| 13/03/2024 | 263,0000 |
| 12/03/2024 | 262,0000 |
| 11/03/2024 | 262,0000 |
| 08/03/2024 | 262,0000 |
| 07/03/2024 | 261,0000 |
| 06/03/2024 | 261,0000 |
| 05/03/2024 | 261,0000 |
| 04/03/2024 | 260,0000 |
| 01/03/2024 | 260,0000 |
| 29/02/2024 | 260,0000 |
| 28/02/2024 | 260,0000 |
| 27/02/2024 | 260,0000 |
| 26/02/2024 | 260,0000 |
| 23/02/2024 | 261,0000 |
| 22/02/2024 | 261,0000 |
| 21/02/2024 | 261,0000 |
| 20/02/2024 | 261,0000 |
| 19/02/2024 | 260,0000 |
| 16/02/2024 | 260,0000 |
| 15/02/2024 | 261,0000 |
| 14/02/2024 | 260,0000 |
| 09/02/2024 | 261,0000 |
| 08/02/2024 | 258,0000 |
| 07/02/2024 | 260,0000 |
| 06/02/2024 | 257,0000 |
| 05/02/2024 | 258,0000 |
| 02/02/2024 | 259,0000 |
| 01/02/2024 | 260,0000 |
| 31/01/2024 | 260,0000 |
| 30/01/2024 | 260,0000 |
| 29/01/2024 | 258,0000 |
| 26/01/2024 | 260,0000 |
| 25/01/2024 | 260,0000 |
| 24/01/2024 | 259,0000 |
| 23/01/2024 | 259,0000 |
| 22/01/2024 | 259,0000 |
| 19/01/2024 | 261,0000 |
| 18/01/2024 | 260,0000 |
| 17/01/2024 | 260,0000 |
| 16/01/2024 | 260,0000 |
| 15/01/2024 | 260,0000 |
| 12/01/2024 | 268,0000 |
| 11/01/2024 | 268,0000 |
| 10/01/2024 | 267,0000 |
| 09/01/2024 | 267,0000 |
| 08/01/2024 | 267,0000 |
| 05/01/2024 | 268,0000 |
| 04/01/2024 | 268,0000 |
| 03/01/2024 | 269,0000 |
| 02/01/2024 | 267,0000 |
| 29/12/2023 | 271,0000 |
| 28/12/2023 | 273,0000 |
| 27/12/2023 | 267,0000 |
| 26/12/2023 | 265,0000 |
| 22/12/2023 | 262,0000 |
| 21/12/2023 | 269,0000 |
| 20/12/2023 | 268,0000 |
| 19/12/2023 | 268,0000 |
| 18/12/2023 | 270,0000 |
| 15/12/2023 | 269,0000 |
| 14/12/2023 | 271,0000 |
| 13/12/2023 | 271,0000 |
| 12/12/2023 | 272,0000 |
| 11/12/2023 | 272,0000 |
| 07/12/2023 | 275,0000 |
| 06/12/2023 | 275,0000 |
| 05/12/2023 | 275,0000 |
| 04/12/2023 | 276,0000 |
| 01/12/2023 | 276,0000 |
| 30/11/2023 | 278,0000 |
| 29/11/2023 | 276,0000 |
| 28/11/2023 | 276,0000 |
| 27/11/2023 | 278,0000 |
| 24/11/2023 | 280,0000 |
| 23/11/2023 | 279,0000 |
| 22/11/2023 | 280,0000 |
| 21/11/2023 | 280,0000 |
| 17/11/2023 | 281,0000 |
| 16/11/2023 | 281,0000 |
| 15/11/2023 | 282,0000 |
| 14/11/2023 | 281,0000 |
| 13/11/2023 | 282,0000 |
| 10/11/2023 | 282,0000 |
| 09/11/2023 | 283,0000 |
| 08/11/2023 | 282,0000 |
| 07/11/2023 | 282,0000 |
| 03/11/2023 | 280,0000 |
| 02/11/2023 | 282,0000 |
| 01/11/2023 | 282,0000 |
| 31/10/2023 | 282,0000 |
| 30/10/2023 | 283,0000 |
| 27/10/2023 | 287,0000 |
| 26/10/2023 | 285,0000 |
| 25/10/2023 | 286,0000 |
| 24/10/2023 | 285,0000 |
| 23/10/2023 | 287,0000 |
| 20/10/2023 | 288,0000 |
| 19/10/2023 | 288,0000 |
| 18/10/2023 | 288,0000 |
| 17/10/2023 | 289,0000 |
| 12/10/2023 | 296,0000 |
| 11/10/2023 | 301,0000 |
| 10/10/2023 | 302,0000 |
| 09/10/2023 | 302,0000 |
| 06/10/2023 | 303,0000 |
| 05/10/2023 | 303,0000 |
| 04/10/2023 | 303,0000 |
| 03/10/2023 | 303,0000 |
| 02/10/2023 | 303,0000 |
| 29/09/2023 | 305,0000 |
| 28/09/2023 | 306,0000 |
| 27/09/2023 | 306,0000 |
| 26/09/2023 | 305,0000 |
| 25/09/2023 | 305,0000 |
| 22/09/2023 | 308,0000 |
| 21/09/2023 | 313,0000 |
| 20/09/2023 | 313,0000 |
| 19/09/2023 | 313,0000 |
| 18/09/2023 | 312,0000 |
| 15/09/2023 | 316,0000 |
| 14/09/2023 | 316,0000 |
| 13/09/2023 | 316,0000 |
| 12/09/2023 | 318,0000 |
| 11/09/2023 | 318,0000 |
| 08/09/2023 | 321,0000 |
| 07/09/2023 | 321,0000 |
| 06/09/2023 | 321,0000 |
| 05/09/2023 | 321,0000 |
| 04/09/2023 | 322,0000 |
| 01/09/2023 | 325,0000 |
| 31/08/2023 | 311,0000 |
| 30/08/2023 | 325,0000 |
| 29/08/2023 | 325,0000 |
| 28/08/2023 | 326,0000 |
| 25/08/2023 | 326,0000 |
| 24/08/2023 | 330,0000 |
| 23/08/2023 | 330,0000 |
| 22/08/2023 | 331,0000 |
| 18/08/2023 | 334,0000 |
| 17/08/2023 | 333,0000 |
| 16/08/2023 | 333,0000 |
| 15/08/2023 | 333,0000 |
| 14/08/2023 | 336,0000 |
| 11/08/2023 | 338,0000 |
| 10/08/2023 | 338,0000 |
| 09/08/2023 | 338,0000 |
| 08/08/2023 | 338,0000 |
| 07/08/2023 | 338,0000 |
| 04/08/2023 | 340,0000 |
| 03/08/2023 | 339,0000 |
| 02/08/2023 | 339,0000 |
| 01/08/2023 | 338,0000 |
| 31/07/2023 | 327,0000 |
| 28/07/2023 | 341,0000 |
| 27/07/2023 | 341,0000 |
| 26/07/2023 | 341,0000 |
| 25/07/2023 | 341,0000 |
| 24/07/2023 | 340,0000 |
| 21/07/2023 | 342,0000 |
| 20/07/2023 | 341,0000 |
| 19/07/2023 | 342,0000 |
| 18/07/2023 | 344,0000 |
| 17/07/2023 | 343,0000 |
| 14/07/2023 | 345,0000 |
| 13/07/2023 | 345,0000 |
| 12/07/2023 | 345,0000 |
| 11/07/2023 | 345,0000 |
| 10/07/2023 | 345,0000 |
| 07/07/2023 | 349,0000 |
| 06/07/2023 | 348,0000 |
| 05/07/2023 | 348,0000 |
| 04/07/2023 | 347,0000 |
| 03/07/2023 | 347,0000 |
| 30/06/2023 | 352,0000 |
| 29/06/2023 | 355,0000 |
| 28/06/2023 | 354,0000 |
| 27/06/2023 | 355,0000 |
| 26/06/2023 | 344,0000 |
| 23/06/2023 | 358,0000 |
| 22/06/2023 | 358,0000 |
| 21/06/2023 | 358,0000 |
| 16/06/2023 | 368,0000 |
| 15/06/2023 | 368,0000 |
| 14/06/2023 | 368,0000 |
| 13/06/2023 | 369,0000 |
| 12/06/2023 | 368,0000 |
| 09/06/2023 | 370,0000 |
| 08/06/2023 | 370,0000 |
| 07/06/2023 | 369,0000 |
| 06/06/2023 | 369,0000 |
| 05/06/2023 | 369,0000 |
| 02/06/2023 | 371,0000 |
| 01/06/2023 | 371,0000 |
| 31/05/2023 | 371,0000 |
| 30/05/2023 | 371,0000 |
| 29/05/2023 | 371,0000 |
| 24/05/2023 | 373,0000 |
| 23/05/2023 | 372,0000 |
| 22/05/2023 | 373,0000 |
| 19/05/2023 | 374,0000 |
| 18/05/2023 | 375,0000 |
| 17/05/2023 | 374,0000 |
| 16/05/2023 | 376,0000 |
| 15/05/2023 | 377,0000 |
| 12/05/2023 | 376,0000 |
| 11/05/2023 | 376,0000 |
| 10/05/2023 | 376,0000 |
| 09/05/2023 | 378,0000 |
| 08/05/2023 | 379,0000 |
| 05/05/2023 | 380,0000 |
| 04/05/2023 | 380,0000 |
| 03/05/2023 | 377,0000 |
| 02/05/2023 | 380,0000 |
| 28/04/2023 | 383,0000 |
| 27/04/2023 | 382,0000 |
| 26/04/2023 | 382,0000 |
| 25/04/2023 | 383,0000 |
| 24/04/2023 | 383,0000 |
| 21/04/2023 | 384,0000 |
| 20/04/2023 | 385,0000 |
| 19/04/2023 | 384,0000 |
| 18/04/2023 | 384,0000 |
| 17/04/2023 | 385,0000 |
| 14/04/2023 | 386,0000 |
| 13/04/2023 | 386,0000 |
| 12/04/2023 | 388,0000 |
| 11/04/2023 | 388,0000 |
| 10/04/2023 | 388,0000 |
| 05/04/2023 | 388,0000 |
| 04/04/2023 | 388,0000 |
| 03/04/2023 | 387,0000 |
| 31/03/2023 | 388,0000 |
| 30/03/2023 | 388,0000 |
| 29/03/2023 | 387,0000 |
| 28/03/2023 | 387,0000 |
| 27/03/2023 | 386,0000 |
| 23/03/2023 | 387,0000 |
| 22/03/2023 | 386,0000 |
| 21/03/2023 | 385,0000 |
| 20/03/2023 | 387,0000 |
| 17/03/2023 | 386,0000 |
| 16/03/2023 | 386,0000 |
| 15/03/2023 | 385,0000 |
| 14/03/2023 | 385,0000 |
| 13/03/2023 | 386,0000 |
| 10/03/2023 | 386,0000 |
| 09/03/2023 | 387,0000 |
| 08/03/2023 | 388,0000 |
| 07/03/2023 | 389,0000 |
| 06/03/2023 | 387,0000 |
| 03/03/2023 | 389,0000 |
| 02/03/2023 | 389,0000 |
| 01/03/2023 | 388,0000 |
| 28/02/2023 | 388,0000 |
| 27/02/2023 | 387,0000 |
| 24/02/2023 | 388,0000 |
| 23/02/2023 | 399,0000 |
| 22/02/2023 | 398,0000 |
| 17/02/2023 | 401,0000 |
| 16/02/2023 | 401,0000 |
| 15/02/2023 | 399,0000 |
| 14/02/2023 | 399,0000 |
| 13/02/2023 | 400,0000 |
| 10/02/2023 | 401,0000 |
| 09/02/2023 | 399,0000 |
| 08/02/2023 | 400,0000 |
| 07/02/2023 | 397,0000 |
| 06/02/2023 | 397,0000 |
| 03/02/2023 | 397,0000 |
| 02/02/2023 | 397,0000 |
| 01/02/2023 | 395,0000 |
| 31/01/2023 | 395,0000 |
| 30/01/2023 | 394,0000 |
| 27/01/2023 | 395,0000 |
| 26/01/2023 | 400,0000 |
| 25/01/2023 | 400,0000 |
| 24/01/2023 | 401,0000 |
| 23/01/2023 | 401,0000 |
| 20/01/2023 | 402,0000 |
| 19/01/2023 | 399,0000 |
| 18/01/2023 | 399,0000 |
| 17/01/2023 | 399,0000 |
| 16/01/2023 | 398,0000 |
| 13/01/2023 | 399,0000 |
| 12/01/2023 | 398,0000 |
| 11/01/2023 | 399,0000 |
| 10/01/2023 | 398,0000 |
| 09/01/2023 | 398,0000 |
| 06/01/2023 | 403,0000 |
| 05/01/2023 | 403,0000 |
| 04/01/2023 | 403,0000 |
| 03/01/2023 | 401,0000 |
| 02/01/2023 | 400,0000 |
| 30/12/2022 | 427,0000 |
| 29/12/2022 | 429,0000 |
| 28/12/2022 | 429,0000 |
| 27/12/2022 | 428,0000 |
| 26/12/2022 | 428,0000 |
| 23/12/2022 | 428,0000 |
| 22/12/2022 | 428,0000 |
| 21/12/2022 | 418,0000 |
| 20/12/2022 | 419,0000 |
| 19/12/2022 | 419,0000 |
| 16/12/2022 | 422,0000 |
| 15/12/2022 | 422,0000 |
| 14/12/2022 | 422,0000 |
| 13/12/2022 | 418,0000 |
| 12/12/2022 | 419,0000 |
| 07/12/2022 | 421,0000 |
| 06/12/2022 | 421,0000 |
| 05/12/2022 | 420,0000 |
| 02/12/2022 | 422,0000 |
| 01/12/2022 | 422,0000 |
| 30/11/2022 | 424,0000 |
| 29/11/2022 | 425,0000 |
| 28/11/2022 | 424,0000 |
| 25/11/2022 | 426,0000 |
| 24/11/2022 | 426,0000 |
| 23/11/2022 | 426,0000 |
| 22/11/2022 | 426,0000 |
| 18/11/2022 | 429,0000 |
| 17/11/2022 | 430,0000 |
| 16/11/2022 | 430,0000 |
| 15/11/2022 | 412,0000 |
| 14/11/2022 | 413,0000 |
| 11/11/2022 | 421,0000 |
| 10/11/2022 | 420,0000 |
| 09/11/2022 | 419,0000 |
| 08/11/2022 | 420,0000 |
| 07/11/2022 | 420,0000 |
| 04/11/2022 | 421,0000 |
| 03/11/2022 | 416,0000 |
| 02/11/2022 | 416,0000 |
| 01/11/2022 | 415,0000 |
| 31/10/2022 | 415,0000 |
| 28/10/2022 | 418,0000 |
| 27/10/2022 | 418,0000 |
| 26/10/2022 | 418,0000 |
| 25/10/2022 | 418,0000 |
| 24/10/2022 | 418,0000 |
| 21/10/2022 | 419,0000 |
| 20/10/2022 | 419,0000 |
| 19/10/2022 | 419,0000 |
| 18/10/2022 | 418,0000 |
| 17/10/2022 | 421,0000 |
| 14/10/2022 | 423,0000 |
| 13/10/2022 | 423,0000 |
| 12/10/2022 | 422,0000 |
| 11/10/2022 | 422,0000 |
| 06/10/2022 | 424,0000 |
| 05/10/2022 | 424,0000 |
| 04/10/2022 | 424,0000 |
| 03/10/2022 | 424,0000 |
| 30/09/2022 | 428,0000 |
| 29/09/2022 | 428,0000 |
| 28/09/2022 | 428,0000 |
| 27/09/2022 | 428,0000 |
| 26/09/2022 | 429,0000 |
| 23/09/2022 | 431,0000 |
| 22/09/2022 | 431,0000 |
| 21/09/2022 | 426,0000 |
| 20/09/2022 | 426,0000 |
| 19/09/2022 | 424,0000 |
| 16/09/2022 | 427,0000 |
| 15/09/2022 | 425,0000 |
| 14/09/2022 | 425,0000 |
| 13/09/2022 | 427,0000 |
| 12/09/2022 | 428,0000 |
| 09/09/2022 | 430,0000 |
| 08/09/2022 | 430,0000 |
| 07/09/2022 | 435,0000 |
| 06/09/2022 | 436,0000 |
| 05/09/2022 | 438,0000 |
| 01/09/2022 | 445,0000 |
| 31/08/2022 | 439,0000 |
| 30/08/2022 | 439,0000 |
| 29/08/2022 | 438,0000 |
| 26/08/2022 | 440,0000 |
| 25/08/2022 | 439,0000 |
| 24/08/2022 | 441,0000 |
| 23/08/2022 | 439,0000 |
| 22/08/2022 | 439,0000 |
| 19/08/2022 | 441,0000 |
| 18/08/2022 | 440,0000 |
| 17/08/2022 | 441,0000 |
| 16/08/2022 | 441,0000 |
| 12/08/2022 | 442,0000 |
| 11/08/2022 | 442,0000 |
| 10/08/2022 | 442,0000 |
| 09/08/2022 | 441,0000 |
| 08/08/2022 | 443,0000 |
| 05/08/2022 | 446,0000 |
| 04/08/2022 | 446,0000 |
| 03/08/2022 | 446,0000 |
| 02/08/2022 | 447,0000 |
| 01/08/2022 | 448,0000 |
| 29/07/2022 | 450,0000 |
| 28/07/2022 | 450,0000 |
| 27/07/2022 | 449,0000 |
| 26/07/2022 | 450,0000 |
| 25/07/2022 | 450,0000 |
| 22/07/2022 | 453,0000 |
| 21/07/2022 | 453,0000 |
| 20/07/2022 | 452,0000 |
| 19/07/2022 | 427,0000 |
| 18/07/2022 | 426,0000 |
| 15/07/2022 | 428,0000 |
| 14/07/2022 | 427,0000 |
| 13/07/2022 | 427,0000 |
| 12/07/2022 | 427,0000 |
| 11/07/2022 | 425,0000 |
| 08/07/2022 | 427,0000 |
| 07/07/2022 | 427,0000 |
| 06/07/2022 | 426,0000 |
| 05/07/2022 | 426,0000 |
| 04/07/2022 | 426,0000 |
| 01/07/2022 | 430,0000 |
| 30/06/2022 | 430,0000 |
| 29/06/2022 | 427,0000 |
| 28/06/2022 | 428,0000 |
| 27/06/2022 | 430,0000 |
| 24/06/2022 | 430,0000 |
| 23/06/2022 | 440,0000 |
| 22/06/2022 | 439,0000 |
| 21/06/2022 | 437,0000 |
| 16/06/2022 | 440,0000 |
| 15/06/2022 | 440,0000 |
| 14/06/2022 | 439,0000 |
| 13/06/2022 | 438,0000 |
| 10/06/2022 | 440,0000 |
| 09/06/2022 | 439,0000 |
| 08/06/2022 | 439,0000 |
| 07/06/2022 | 439,0000 |
| 06/06/2022 | 441,0000 |
| 03/06/2022 | 442,0000 |
| 02/06/2022 | 439,0000 |
| 01/06/2022 | 439,0000 |
| 31/05/2022 | 438,0000 |
| 30/05/2022 | 439,0000 |
| 27/05/2022 | 439,0000 |
| 26/05/2022 | 438,0000 |
| 24/05/2022 | 438,0000 |
| 23/05/2022 | 438,0000 |
| 20/05/2022 | 448,0000 |
| 19/05/2022 | 448,0000 |
| 17/05/2022 | 446,0000 |
| 16/05/2022 | 437,0000 |
| 13/05/2022 | 446,0000 |
| 12/05/2022 | 446,0000 |
| 11/05/2022 | 445,0000 |
| 10/05/2022 | 445,0000 |
| 09/05/2022 | 445,0000 |
| 06/05/2022 | 447,0000 |
| 05/05/2022 | 447,0000 |
| 04/05/2022 | 447,0000 |
| 03/05/2022 | 446,0000 |
| 02/05/2022 | 446,0000 |
| 29/04/2022 | 448,0000 |
| 28/04/2022 | 445,0000 |
| 27/04/2022 | 448,0000 |
| 26/04/2022 | 447,0000 |
| 25/04/2022 | 446,0000 |
| 22/04/2022 | 447,0000 |
| 21/04/2022 | 447,0000 |
| 20/04/2022 | 446,0000 |
| 19/04/2022 | 445,0000 |
| 18/04/2022 | 440,0000 |
| 13/04/2022 | 443,0000 |
| 12/04/2022 | 440,0000 |
| 11/04/2022 | 440,0000 |
| 08/04/2022 | 443,0000 |
| 07/04/2022 | 442,0000 |
| 06/04/2022 | 441,0000 |
| 05/04/2022 | 437,0000 |
| 04/04/2022 | 438,0000 |
| 01/04/2022 | 441,0000 |
| 31/03/2022 | 437,0000 |
| 30/03/2022 | 438,0000 |
| 29/03/2022 | 437,0000 |
| 28/03/2022 | 438,0000 |
| 25/03/2022 | 439,0000 |
| 23/03/2022 | 438,0000 |
| 22/03/2022 | 438,0000 |
| 21/03/2022 | 437,0000 |
| 18/03/2022 | 437,0000 |
| 17/03/2022 | 436,0000 |
| 16/03/2022 | 434,0000 |
| 15/03/2022 | 435,0000 |
| 14/03/2022 | 434,0000 |
| 11/03/2022 | 436,0000 |
| 10/03/2022 | 434,0000 |
| 09/03/2022 | 432,0000 |
| 08/03/2022 | 429,0000 |
| 07/03/2022 | 426,0000 |
| 04/03/2022 | 431,0000 |
| 03/03/2022 | 432,0000 |
| 02/03/2022 | 431,0000 |
| 25/02/2022 | 433,0000 |
| 24/02/2022 | 434,0000 |
| 23/02/2022 | 433,0000 |
| 22/02/2022 | 433,0000 |
| 21/02/2022 | 432,0000 |
| 18/02/2022 | 436,0000 |
| 17/02/2022 | 436,0000 |
| 16/02/2022 | 435,0000 |
| 15/02/2022 | 435,0000 |
| 14/02/2022 | 435,0000 |
| 11/02/2022 | 436,0000 |
| 10/02/2022 | 438,0000 |
| 09/02/2022 | 437,0000 |
| 08/02/2022 | 438,0000 |
| 07/02/2022 | 437,0000 |
| 04/02/2022 | 438,0000 |
| 03/02/2022 | 437,0000 |
| 02/02/2022 | 437,0000 |
| 01/02/2022 | 445,0000 |
| 31/01/2022 | 444,0000 |
| 28/01/2022 | 448,0000 |
| 27/01/2022 | 448,0000 |
| 26/01/2022 | 442,0000 |
| 25/01/2022 | 446,0000 |
| 24/01/2022 | 447,0000 |
| 21/01/2022 | 449,0000 |
| 20/01/2022 | 449,0000 |
| 19/01/2022 | 448,0000 |
| 18/01/2022 | 448,0000 |
| 17/01/2022 | 448,0000 |
| 14/01/2022 | 450,0000 |
| 13/01/2022 | 451,0000 |
| 12/01/2022 | 450,0000 |
| 11/01/2022 | 448,0000 |
| 10/01/2022 | 447,0000 |
| 07/01/2022 | 455,0000 |
| 06/01/2022 | 456,0000 |
| 05/01/2022 | 455,0000 |
| 04/01/2022 | 454,0000 |
| 03/01/2022 | 455,0000 |
| 30/12/2021 | 461,0000 |
| 29/12/2021 | 465,0000 |
| 28/12/2021 | 464,0000 |
| 27/12/2021 | 465,0000 |
| 23/12/2021 | 468,0000 |
| 22/12/2021 | 467,0000 |
| 21/12/2021 | 466,0000 |
| 20/12/2021 | 468,0000 |
| 17/12/2021 | 469,0000 |
| 16/12/2021 | 468,0000 |
| 15/12/2021 | 469,0000 |
| 14/12/2021 | 471,0000 |
| 13/12/2021 | 471,0000 |
| 10/12/2021 | 472,0000 |
| 09/12/2021 | 468,0000 |
| 07/12/2021 | 471,0000 |
| 06/12/2021 | 472,0000 |
| 03/12/2021 | 482,0000 |
| 02/12/2021 | 481,0000 |
| 01/12/2021 | 482,0000 |
| 30/11/2021 | 478,0000 |
| 29/11/2021 | 481,0000 |
| 26/11/2021 | 489,0000 |
| 25/11/2021 | 488,0000 |
| 24/11/2021 | 487,0000 |
| 23/11/2021 | 478,0000 |
| 19/11/2021 | 479,0000 |
| 18/11/2021 | 479,0000 |
| 17/11/2021 | 478,0000 |
| 16/11/2021 | 479,0000 |
| 15/11/2021 | 478,0000 |
| 12/11/2021 | 479,0000 |
| 11/11/2021 | 481,0000 |
| 10/11/2021 | 480,0000 |
| 09/11/2021 | 480,0000 |
| 08/11/2021 | 481,0000 |
| 05/11/2021 | 484,0000 |
| 04/11/2021 | 485,0000 |
| 03/11/2021 | 484,0000 |
| 02/11/2021 | 515,0000 |
| 01/11/2021 | 515,0000 |
| 29/10/2021 | 517,0000 |
| 28/10/2021 | 515,0000 |
| 27/10/2021 | 516,0000 |
| 26/10/2021 | 516,0000 |
| 25/10/2021 | 515,0000 |
| 22/10/2021 | 519,0000 |
| 21/10/2021 | 519,0000 |
| 20/10/2021 | 519,0000 |
| 19/10/2021 | 517,0000 |
| 18/10/2021 | 517,0000 |
| 15/10/2021 | 521,0000 |
| 14/10/2021 | 521,0000 |
| 13/10/2021 | 520,0000 |
| 12/10/2021 | 518,0000 |
| 07/10/2021 | 522,0000 |
| 06/10/2021 | 524,0000 |
| 05/10/2021 | 524,0000 |
| 04/10/2021 | 525,0000 |
| 01/10/2021 | 531,0000 |
| 30/09/2021 | 531,0000 |
| 29/09/2021 | 531,0000 |
| 28/09/2021 | 530,0000 |
| 27/09/2021 | 530,0000 |
| 24/09/2021 | 534,0000 |
| 23/09/2021 | 534,0000 |
| 22/09/2021 | 533,0000 |
| 21/09/2021 | 534,0000 |
| 20/09/2021 | 534,0000 |
| 17/09/2021 | 531,0000 |
| 16/09/2021 | 530,0000 |
| 15/09/2021 | 531,0000 |
| 14/09/2021 | 531,0000 |
| 13/09/2021 | 531,0000 |
| 10/09/2021 | 531,0000 |
| 09/09/2021 | 531,0000 |
| 08/09/2021 | 527,0000 |
| 07/09/2021 | 523,0000 |
| 06/09/2021 | 522,0000 |
| 03/09/2021 | 525,0000 |
| 02/09/2021 | 525,0000 |
| 01/09/2021 | 525,0000 |
| 31/08/2021 | 526,0000 |
| 30/08/2021 | 527,0000 |
| 27/08/2021 | 537,0000 |
| 26/08/2021 | 536,0000 |
| 25/08/2021 | 536,0000 |
| 24/08/2021 | 533,0000 |
| 23/08/2021 | 532,0000 |
| 20/08/2021 | 537,0000 |
| 19/08/2021 | 536,0000 |
| 18/08/2021 | 535,0000 |
| 17/08/2021 | 535,0000 |
| 13/08/2021 | 536,0000 |
| 12/08/2021 | 536,0000 |
| 11/08/2021 | 536,0000 |
| 10/08/2021 | 536,0000 |
| 09/08/2021 | 536,0000 |
| 06/08/2021 | 545,0000 |
| 05/08/2021 | 546,0000 |
| 04/08/2021 | 545,0000 |
| 03/08/2021 | 545,0000 |
| 02/08/2021 | 545,0000 |
| 30/07/2021 | 546,0000 |
| 29/07/2021 | 546,0000 |
| 28/07/2021 | 546,0000 |
| 27/07/2021 | 546,0000 |
| 26/07/2021 | 546,0000 |
| 23/07/2021 | 550,0000 |
| 22/07/2021 | 550,0000 |
| 21/07/2021 | 549,0000 |
| 20/07/2021 | 550,0000 |
| 19/07/2021 | 550,0000 |
| 16/07/2021 | 552,0000 |
| 15/07/2021 | 545,0000 |
| 14/07/2021 | 545,0000 |
| 13/07/2021 | 545,0000 |
| 12/07/2021 | 536,0000 |
| 08/07/2021 | 540,0000 |
| 07/07/2021 | 540,0000 |
| 06/07/2021 | 540,0000 |
| 05/07/2021 | 540,0000 |
| 02/07/2021 | 543,0000 |
| 01/07/2021 | 543,0000 |
| 30/06/2021 | 542,0000 |
| 29/06/2021 | 540,0000 |
| 28/06/2021 | 539,0000 |
| 25/06/2021 | 543,0000 |
| 24/06/2021 | 537,0000 |
| 23/06/2021 | 520,0000 |
| 22/06/2021 | 530,0000 |
| 18/06/2021 | 531,0000 |
| 17/06/2021 | 528,0000 |
| 16/06/2021 | 529,0000 |
| 15/06/2021 | 528,0000 |
| 14/06/2021 | 529,0000 |
| 11/06/2021 | 534,0000 |
| 10/06/2021 | 533,0000 |
| 09/06/2021 | 532,0000 |
| 08/06/2021 | 526,0000 |
| 07/06/2021 | 528,0000 |
| 04/06/2021 | 525,0000 |
| 03/06/2021 | 524,0000 |
| 02/06/2021 | 523,0000 |
| 01/06/2021 | 523,0000 |
| 31/05/2021 | 520,0000 |
| 28/05/2021 | 522,0000 |
| 27/05/2021 | 521,0000 |
| 26/05/2021 | 520,0000 |
| 21/05/2021 | 519,0000 |
| 20/05/2021 | 517,0000 |
| 19/05/2021 | 517,0000 |
| 18/05/2021 | 514,0000 |
| 17/05/2021 | 513,0000 |
| 14/05/2021 | 516,0000 |
| 13/05/2021 | 513,0000 |
| 12/05/2021 | 513,0000 |
| 11/05/2021 | 509,0000 |
| 10/05/2021 | 508,0000 |
| 07/05/2021 | 512,0000 |
| 06/05/2021 | 510,0000 |
| 05/05/2021 | 509,0000 |
| 04/05/2021 | 508,0000 |
| 03/05/2021 | 507,0000 |
| 30/04/2021 | 511,0000 |
| 29/04/2021 | 510,0000 |
| 28/04/2021 | 508,0000 |
| 27/04/2021 | 506,0000 |
| 26/04/2021 | 506,0000 |
| 23/04/2021 | 506,0000 |
| 22/04/2021 | 505,0000 |
| 21/04/2021 | 504,0000 |
| 20/04/2021 | 504,0000 |
| 19/04/2021 | 502,0000 |
| 16/04/2021 | 501,0000 |
| 15/04/2021 | 500,0000 |
| 14/04/2021 | 499,0000 |
| 13/04/2021 | 498,0000 |
| 12/04/2021 | 497,0000 |
| 09/04/2021 | 497,0000 |
| 08/04/2021 | 496,0000 |
| 07/04/2021 | 493,0000 |
| 06/04/2021 | 492,0000 |
| 05/04/2021 | 488,0000 |
| 31/03/2021 | 491,0000 |
| 30/03/2021 | 490,0000 |
| 29/03/2021 | 489,0000 |
| 26/03/2021 | 492,0000 |
| 25/03/2021 | 488,0000 |
| 23/03/2021 | 488,0000 |
| 22/03/2021 | 487,0000 |
| 19/03/2021 | 488,0000 |
| 18/03/2021 | 486,0000 |
| 17/03/2021 | 485,0000 |
| 16/03/2021 | 486,0000 |
| 15/03/2021 | 484,0000 |
| 12/03/2021 | 484,0000 |
| 11/03/2021 | 484,0000 |
| 10/03/2021 | 485,0000 |
| 09/03/2021 | 484,0000 |
| 08/03/2021 | 483,0000 |
| 05/03/2021 | 486,0000 |
| 04/03/2021 | 484,0000 |
| 03/03/2021 | 481,0000 |
| 02/03/2021 | 480,0000 |
| 01/03/2021 | 480,0000 |
| 26/02/2021 | 475,0000 |
| 25/02/2021 | 472,0000 |
| 24/02/2021 | 472,0000 |
| 23/02/2021 | 471,0000 |
| 22/02/2021 | 470,0000 |
| 19/02/2021 | 474,0000 |
| 18/02/2021 | 473,0000 |
| 17/02/2021 | 474,0000 |
| 12/02/2021 | 478,0000 |
| 11/02/2021 | 477,0000 |
| 10/02/2021 | 476,0000 |
| 09/02/2021 | 481,0000 |
| 08/02/2021 | 480,0000 |
| 05/02/2021 | 481,0000 |
| 04/02/2021 | 479,0000 |
| 03/02/2021 | 471,0000 |
| 02/02/2021 | 469,0000 |
| 01/02/2021 | 469,0000 |
| 29/01/2021 | 476,0000 |
| 28/01/2021 | 475,0000 |
| 27/01/2021 | 473,0000 |
| 26/01/2021 | 472,0000 |
| 25/01/2021 | 471,0000 |
| 22/01/2021 | 475,0000 |
| 21/01/2021 | 474,0000 |
| 20/01/2021 | 473,0000 |
| 19/01/2021 | 472,0000 |
| 18/01/2021 | 471,0000 |
| 15/01/2021 | 474,0000 |
| 14/01/2021 | 474,0000 |
| 13/01/2021 | 480,0000 |
| 12/01/2021 | 479,0000 |
| 11/01/2021 | 480,0000 |
| 08/01/2021 | 484,0000 |
| 07/01/2021 | 483,0000 |
| 06/01/2021 | 482,0000 |
| 05/01/2021 | 479,0000 |
| 04/01/2021 | 479,0000 |
| 30/12/2020 | 494,0000 |
| 29/12/2020 | 494,0000 |
| 28/12/2020 | 494,0000 |
| 23/12/2020 | 499,0000 |
| 22/12/2020 | 501,0000 |
| 21/12/2020 | 488,0000 |
| 18/12/2020 | 492,0000 |
| 17/12/2020 | 492,0000 |
| 16/12/2020 | 491,0000 |
| 15/12/2020 | 491,0000 |
| 14/12/2020 | 494,0000 |
| 11/12/2020 | 493,0000 |
| 10/12/2020 | 492,0000 |
| 09/12/2020 | 489,0000 |
| 04/12/2020 | 496,0000 |
| 03/12/2020 | 495,0000 |
| 02/12/2020 | 495,0000 |
| 01/12/2020 | 498,0000 |
| 30/11/2020 | 501,0000 |
| 27/11/2020 | 511,0000 |
| 26/11/2020 | 511,0000 |
| 25/11/2020 | 511,0000 |
| 24/11/2020 | 511,0000 |
| 20/11/2020 | 514,0000 |
| 19/11/2020 | 513,0000 |
| 18/11/2020 | 512,0000 |
| 17/11/2020 | 501,0000 |
| 16/11/2020 | 501,0000 |
| 13/11/2020 | 505,0000 |
| 12/11/2020 | 505,0000 |
| 11/11/2020 | 505,0000 |
| 10/11/2020 | 503,0000 |
| 09/11/2020 | 503,0000 |
| 05/11/2020 | 509,0000 |
| 04/11/2020 | 511,0000 |
| 03/11/2020 | 512,0000 |
| 02/11/2020 | 513,0000 |
| 30/10/2020 | 519,0000 |
| 29/10/2020 | 519,0000 |
| 28/10/2020 | 520,0000 |
| 27/10/2020 | 519,0000 |
| 26/10/2020 | 521,0000 |
| 23/10/2020 | 527,0000 |
| 22/10/2020 | 527,0000 |
| 21/10/2020 | 527,0000 |
| 20/10/2020 | 528,0000 |
| 19/10/2020 | 528,0000 |
| 16/10/2020 | 535,0000 |
| 15/10/2020 | 535,0000 |
| 14/10/2020 | 535,0000 |
| 13/10/2020 | 536,0000 |
| 09/10/2020 | 545,0000 |
| 08/10/2020 | 544,0000 |
| 07/10/2020 | 544,0000 |
| 06/10/2020 | 543,0000 |
| 05/10/2020 | 544,0000 |
| 02/10/2020 | 545,0000 |
| 01/10/2020 | 544,0000 |
| 30/09/2020 | 543,0000 |
| 29/09/2020 | 543,0000 |
| 28/09/2020 | 544,0000 |
| 25/09/2020 | 543,0000 |
| 24/09/2020 | 543,0000 |
| 23/09/2020 | 542,0000 |
| 22/09/2020 | 542,0000 |
| 21/09/2020 | 543,0000 |
| 18/09/2020 | 544,0000 |
| 17/09/2020 | 541,0000 |
| 16/09/2020 | 540,0000 |
| 15/09/2020 | 539,0000 |
| 14/09/2020 | 541,0000 |
| 11/09/2020 | 544,0000 |
| 10/09/2020 | 543,0000 |
| 09/09/2020 | 540,0000 |
| 08/09/2020 | 539,0000 |
| 07/09/2020 | 540,0000 |
| 04/09/2020 | 545,0000 |
| 03/09/2020 | 544,0000 |
| 02/09/2020 | 543,0000 |
| 01/09/2020 | 544,0000 |
| 31/08/2020 | 546,0000 |
| 28/08/2020 | 553,0000 |
| 27/08/2020 | 552,0000 |
| 26/08/2020 | 551,0000 |
| 25/08/2020 | 552,0000 |
| 24/08/2020 | 552,0000 |
| 21/08/2020 | 553,0000 |
| 20/08/2020 | 550,0000 |
| 19/08/2020 | 549,0000 |
| 18/08/2020 | 548,0000 |
| 14/08/2020 | 552,0000 |
| 13/08/2020 | 540,0000 |
| 12/08/2020 | 539,0000 |
| 11/08/2020 | 542,0000 |
| 10/08/2020 | 544,0000 |
| 07/08/2020 | 546,0000 |
| 06/08/2020 | 545,0000 |
| 05/08/2020 | 544,0000 |
| 04/08/2020 | 547,0000 |
| 03/08/2020 | 551,0000 |
| 31/07/2020 | 555,0000 |
| 30/07/2020 | 555,0000 |
| 29/07/2020 | 550,0000 |
| 28/07/2020 | 549,0000 |
| 27/07/2020 | 556,0000 |
| 24/07/2020 | 559,0000 |
| 23/07/2020 | 565,0000 |
| 22/07/2020 | 567,0000 |
| 21/07/2020 | 567,0000 |
| 20/07/2020 | 569,0000 |
| 17/07/2020 | 578,0000 |
| 16/07/2020 | 579,0000 |
| 15/07/2020 | 578,0000 |
| 14/07/2020 | 578,0000 |
| 13/07/2020 | 579,0000 |
| 08/07/2020 | 597,0000 |
| 07/07/2020 | 598,0000 |
| 06/07/2020 | 599,0000 |
| 03/07/2020 | 607,0000 |
| 02/07/2020 | 606,0000 |
| 01/07/2020 | 604,0000 |
| 30/06/2020 | 605,0000 |
| 29/06/2020 | 607,0000 |
| 26/06/2020 | 608,0000 |
| 25/06/2020 | 613,0000 |
| 24/06/2020 | 613,0000 |
| 23/06/2020 | 621,0000 |
| 22/06/2020 | 624,0000 |
| 19/06/2020 | 628,0000 |
| 18/06/2020 | 627,0000 |
| 17/06/2020 | 625,0000 |
| 16/06/2020 | 624,0000 |
| 12/06/2020 | 633,0000 |
| 11/06/2020 | 632,0000 |
| 10/06/2020 | 630,0000 |
| 09/06/2020 | 629,0000 |
| 08/06/2020 | 630,0000 |
| 05/06/2020 | 632,0000 |
| 04/06/2020 | 626,0000 |
| 03/06/2020 | 622,0000 |
| 02/06/2020 | 617,0000 |
| 01/06/2020 | 617,0000 |
| 29/05/2020 | 634,0000 |
| 28/05/2020 | 632,0000 |
| 27/05/2020 | 632,0000 |
| 26/05/2020 | 630,0000 |
| 22/05/2020 | 643,0000 |
| 21/05/2020 | 643,0000 |
| 20/05/2020 | 641,0000 |
| 19/05/2020 | 640,0000 |
| 18/05/2020 | 639,0000 |
| 15/05/2020 | 642,0000 |
| 14/05/2020 | 641,0000 |
| 13/05/2020 | 640,0000 |
| 12/05/2020 | 636,0000 |
| 11/05/2020 | 636,0000 |
| 08/05/2020 | 638,0000 |
| 07/05/2020 | 636,0000 |
| 06/05/2020 | 633,0000 |
| 05/05/2020 | 636,0000 |
| 04/05/2020 | 634,0000 |
| 30/04/2020 | 632,0000 |
| 29/04/2020 | 637,0000 |
| 28/04/2020 | 639,0000 |
| 27/04/2020 | 636,0000 |
| 24/04/2020 | 639,0000 |
| 23/04/2020 | 636,0000 |
| 22/04/2020 | 635,0000 |
| 21/04/2020 | 634,0000 |
| 20/04/2020 | 629,0000 |
| 17/04/2020 | 630,0000 |
| 16/04/2020 | 626,0000 |
| 15/04/2020 | 622,0000 |
| 14/04/2020 | 616,0000 |
| 13/04/2020 | 614,0000 |
| 08/04/2020 | 610,0000 |
| 07/04/2020 | 611,0000 |
| 06/04/2020 | 615,0000 |
| 03/04/2020 | 622,0000 |
| 02/04/2020 | 621,0000 |
| 01/04/2020 | 620,0000 |
| 30/03/2020 | 625,0000 |
| 27/03/2020 | 634,0000 |
| 26/03/2020 | 631,0000 |
| 25/03/2020 | 630,0000 |
| 20/03/2020 | 642,0000 |
| 19/03/2020 | 643,0000 |
| 18/03/2020 | 641,0000 |
| 17/03/2020 | 640,0000 |
| 16/03/2020 | 652,0000 |
| 13/03/2020 | 654,0000 |
| 12/03/2020 | 652,0000 |
| 11/03/2020 | 651,0000 |
| 10/03/2020 | 654,0000 |
| 09/03/2020 | 652,0000 |
| 06/03/2020 | 656,0000 |
| 05/03/2020 | 654,0000 |
| 04/03/2020 | 651,0000 |
| 03/03/2020 | 652,0000 |
| 02/03/2020 | 652,0000 |
| 28/02/2020 | 648,0000 |
| 27/02/2020 | 657,0000 |
| 26/02/2020 | 655,0000 |
| 21/02/2020 | 662,0000 |
| 20/02/2020 | 653,0000 |
| 19/02/2020 | 651,0000 |
| 18/02/2020 | 649,0000 |
| 17/02/2020 | 648,0000 |
| 14/02/2020 | 650,0000 |
| 13/02/2020 | 647,0000 |
| 12/02/2020 | 646,0000 |
| 11/02/2020 | 645,0000 |
| 10/02/2020 | 640,0000 |
| 07/02/2020 | 645,0000 |
| 06/02/2020 | 644,0000 |
| 05/02/2020 | 642,0000 |
| 04/02/2020 | 640,0000 |
| 03/02/2020 | 641,0000 |
| 31/01/2020 | 648,0000 |
| 30/01/2020 | 647,0000 |
| 29/01/2020 | 642,0000 |
| 28/01/2020 | 646,0000 |
| 27/01/2020 | 640,0000 |
| 24/01/2020 | 643,0000 |
| 23/01/2020 | 633,0000 |
| 22/01/2020 | 630,0000 |
| 21/01/2020 | 629,0000 |
| 20/01/2020 | 628,0000 |
| 17/01/2020 | 625,0000 |
| 16/01/2020 | 623,0000 |
| 15/01/2020 | 621,0000 |
| 14/01/2020 | 621,0000 |
| 13/01/2020 | 622,0000 |
| 10/01/2020 | 625,0000 |
| 09/01/2020 | 621,0000 |
| 08/01/2020 | 613,0000 |
| 07/01/2020 | 611,0000 |
| 06/01/2020 | 611,0000 |
| 03/01/2020 | 613,0000 |
| 02/01/2020 | 609,0000 |
| 30/12/2019 | 608,0000 |
| 27/12/2019 | 611,0000 |
| 26/12/2019 | 608,0000 |
| 23/12/2019 | 607,0000 |
| 20/12/2019 | 609,0000 |
| 19/12/2019 | 607,0000 |
| 18/12/2019 | 605,0000 |
| 17/12/2019 | 606,0000 |
| 16/12/2019 | 603,0000 |
| 13/12/2019 | 606,0000 |
| 12/12/2019 | 606,0000 |
| 11/12/2019 | 605,0000 |
| 10/12/2019 | 604,0000 |
| 09/12/2019 | 606,0000 |
| 06/12/2019 | 611,0000 |
| 05/12/2019 | 610,0000 |
| 04/12/2019 | 611,0000 |
| 03/12/2019 | 617,0000 |
| 02/12/2019 | 612,0000 |
| 29/11/2019 | 612,0000 |
| 28/11/2019 | 613,0000 |
| 27/11/2019 | 611,0000 |
| 26/11/2019 | 604,0000 |
| 25/11/2019 | 604,0000 |
| 22/11/2019 | 613,0000 |
| 21/11/2019 | 611,0000 |
| 20/11/2019 | 611,0000 |
| 19/11/2019 | 615,0000 |
| 15/11/2019 | 617,0000 |
| 14/11/2019 | 617,0000 |
| 13/11/2019 | 617,0000 |
| 12/11/2019 | 618,0000 |
| 11/11/2019 | 622,0000 |
| 08/11/2019 | 627,0000 |
| 07/11/2019 | 625,0000 |
| 05/11/2019 | 625,0000 |
| 04/11/2019 | 637,0000 |
| 01/11/2019 | 611,0000 |
| 31/10/2019 | 610,0000 |
| 30/10/2019 | 609,0000 |
| 29/10/2019 | 609,0000 |
| 28/10/2019 | 611,0000 |
| 25/10/2019 | 620,0000 |
| 24/10/2019 | 620,0000 |
| 23/10/2019 | 621,0000 |
| 22/10/2019 | 621,0000 |
| 21/10/2019 | 622,0000 |
| 18/10/2019 | 632,0000 |
| 17/10/2019 | 631,0000 |
| 16/10/2019 | 630,0000 |
| 15/10/2019 | 629,0000 |
| 11/10/2019 | 637,0000 |
| 10/10/2019 | 631,0000 |
| 09/10/2019 | 630,0000 |
| 08/10/2019 | 628,0000 |
| 07/10/2019 | 631,0000 |
| 04/10/2019 | 635,0000 |
| 03/10/2019 | 636,0000 |
| 02/10/2019 | 637,0000 |
| 01/10/2019 | 636,0000 |
| 30/09/2019 | 637,0000 |
| 27/09/2019 | 642,0000 |
| 26/09/2019 | 642,0000 |
| 25/09/2019 | 642,0000 |
| 24/09/2019 | 642,0000 |
| 23/09/2019 | 644,0000 |
| 20/09/2019 | 656,0000 |
| 19/09/2019 | 655,0000 |
| 18/09/2019 | 641,0000 |
| 17/09/2019 | 642,0000 |
| 16/09/2019 | 642,0000 |
| 13/09/2019 | 650,0000 |
| 12/09/2019 | 644,0000 |
| 11/09/2019 | 645,0000 |
| 10/09/2019 | 646,0000 |
| 09/09/2019 | 648,0000 |
| 06/09/2019 | 666,0000 |
| 05/09/2019 | 666,0000 |
| 04/09/2019 | 666,0000 |
| 03/09/2019 | 664,0000 |
| 02/09/2019 | 666,0000 |
| 30/08/2019 | 672,0000 |
| 29/08/2019 | 673,0000 |
| 28/08/2019 | 674,0000 |
| 27/08/2019 | 678,0000 |
| 26/08/2019 | 682,0000 |
| 23/08/2019 | 688,0000 |
| 22/08/2019 | 688,0000 |
| 21/08/2019 | 688,0000 |
| 20/08/2019 | 693,0000 |
| 16/08/2019 | 708,0000 |
| 15/08/2019 | 707,0000 |
| 14/08/2019 | 708,0000 |
| 13/08/2019 | 715,0000 |
| 12/08/2019 | 717,0000 |
| 09/08/2019 | 732,0000 |
| 08/08/2019 | 732,0000 |
| 07/08/2019 | 729,0000 |
| 06/08/2019 | 732,0000 |
| 05/08/2019 | 731,0000 |
| 02/08/2019 | 741,0000 |
| 01/08/2019 | 735,0000 |
| 31/07/2019 | 735,0000 |
| 30/07/2019 | 738,0000 |
| 29/07/2019 | 746,0000 |
| 26/07/2019 | 752,0000 |
| 25/07/2019 | 751,0000 |
| 24/07/2019 | 750,0000 |
| 23/07/2019 | 749,0000 |
| 22/07/2019 | 754,0000 |
| 19/07/2019 | 760,0000 |
| 18/07/2019 | 759,0000 |
| 17/07/2019 | 759,0000 |
| 16/07/2019 | 759,0000 |
| 15/07/2019 | 759,0000 |
| 12/07/2019 | 767,0000 |
| 11/07/2019 | 762,0000 |
| 10/07/2019 | 760,0000 |
| 05/07/2019 | 764,0000 |
| 04/07/2019 | 760,0000 |
| 03/07/2019 | 760,0000 |
| 02/07/2019 | 762,0000 |
| 01/07/2019 | 763,0000 |
| 28/06/2019 | 769,0000 |
| 27/06/2019 | 769,0000 |
| 26/06/2019 | 778,0000 |
| 25/06/2019 | 780,0000 |
| 24/06/2019 | 783,0000 |
| 21/06/2019 | 787,0000 |
| 19/06/2019 | 785,0000 |
| 18/06/2019 | 783,0000 |
| 14/06/2019 | 791,0000 |
| 13/06/2019 | 789,0000 |
| 12/06/2019 | 784,0000 |
| 11/06/2019 | 784,0000 |
| 10/06/2019 | 789,0000 |
| 07/06/2019 | 794,0000 |
| 06/06/2019 | 791,0000 |
| 05/06/2019 | 788,0000 |
| 04/06/2019 | 787,0000 |
| 03/06/2019 | 781,0000 |
| 31/05/2019 | 795,0000 |
| 30/05/2019 | 794,0000 |
| 29/05/2019 | 794,0000 |
| 28/05/2019 | 795,0000 |
| 27/05/2019 | 794,0000 |
| 24/05/2019 | 801,0000 |
| 23/05/2019 | 797,0000 |
| 22/05/2019 | 795,0000 |
| 21/05/2019 | 795,0000 |
| 20/05/2019 | 802,0000 |
| 17/05/2019 | 804,0000 |
| 16/05/2019 | 802,0000 |
| 15/05/2019 | 801,0000 |
| 14/05/2019 | 801,0000 |
| 13/05/2019 | 801,0000 |
| 10/05/2019 | 806,0000 |
| 09/05/2019 | 804,0000 |
| 08/05/2019 | 800,0000 |
| 07/05/2019 | 798,0000 |
| 06/05/2019 | 798,0000 |
| 03/05/2019 | 792,0000 |
| 02/05/2019 | 791,0000 |
| 30/04/2019 | 790,0000 |
| 29/04/2019 | 792,0000 |
| 26/04/2019 | 789,0000 |
| 25/04/2019 | 787,0000 |
| 24/04/2019 | 785,0000 |
| 23/04/2019 | 786,0000 |
| 22/04/2019 | 785,0000 |
| 17/04/2019 | 789,0000 |
| 16/04/2019 | 790,0000 |
| 15/04/2019 | 795,0000 |
| 12/04/2019 | 801,0000 |
| 11/04/2019 | 800,0000 |
| 10/04/2019 | 798,0000 |
| 09/04/2019 | 798,0000 |
| 08/04/2019 | 797,0000 |
| 05/04/2019 | 804,0000 |
| 04/04/2019 | 803,0000 |
| 03/04/2019 | 801,0000 |
| 01/04/2019 | 801,0000 |
| 29/03/2019 | 804,0000 |
| 28/03/2019 | 802,0000 |
| 27/03/2019 | 796,0000 |
| 26/03/2019 | 793,0000 |
| 25/03/2019 | 786,0000 |
| 22/03/2019 | 788,0000 |
| 21/03/2019 | 786,0000 |
| 20/03/2019 | 782,0000 |
| 19/03/2019 | 782,0000 |
| 18/03/2019 | 780,0000 |
| 15/03/2019 | 781,0000 |
| 14/03/2019 | 778,0000 |
| 13/03/2019 | 776,0000 |
| 12/03/2019 | 775,0000 |
| 11/03/2019 | 773,0000 |
| 08/03/2019 | 776,0000 |
| 07/03/2019 | 773,0000 |
| 06/03/2019 | 771,0000 |
| 01/03/2019 | 775,0000 |
| 28/02/2019 | 773,0000 |
| 27/02/2019 | 773,0000 |
| 26/02/2019 | 771,0000 |
| 25/02/2019 | 768,0000 |
| 22/02/2019 | 772,0000 |
| 21/02/2019 | 771,0000 |
| 20/02/2019 | 769,0000 |
| 19/02/2019 | 765,0000 |
| 18/02/2019 | 764,0000 |
| 15/02/2019 | 763,0000 |
| 14/02/2019 | 752,0000 |
| 13/02/2019 | 755,0000 |
| 12/02/2019 | 751,0000 |
| 11/02/2019 | 747,0000 |
| 08/02/2019 | 753,0000 |
| 07/02/2019 | 746,0000 |
| 06/02/2019 | 743,0000 |
| 05/02/2019 | 738,0000 |
| 04/02/2019 | 740,0000 |
| 01/02/2019 | 737,0000 |
| 31/01/2019 | 731,0000 |
| 30/01/2019 | 729,0000 |
| 29/01/2019 | 726,0000 |
| 28/01/2019 | 724,0000 |
| 25/01/2019 | 734,0000 |
| 24/01/2019 | 732,0000 |
| 23/01/2019 | 727,0000 |
| 22/01/2019 | 727,0000 |
| 21/01/2019 | 725,0000 |
| 18/01/2019 | 730,0000 |
| 17/01/2019 | 729,0000 |
| 16/01/2019 | 726,0000 |
| 15/01/2019 | 725,0000 |
| 14/01/2019 | 708,0000 |
| 11/01/2019 | 727,0000 |
| 10/01/2019 | 725,0000 |
| 09/01/2019 | 723,0000 |
| 08/01/2019 | 717,0000 |
| 07/01/2019 | 716,0000 |
| 04/01/2019 | 721,0000 |
| 03/01/2019 | 714,0000 |
| 02/01/2019 | 711,0000 |
| 28/12/2018 | 724,0000 |
| 27/12/2018 | 727,0000 |
| 26/12/2018 | 723,0000 |
| 21/12/2018 | 735,0000 |
| 20/12/2018 | 734,0000 |
| 19/12/2018 | 740,0000 |
| 18/12/2018 | 742,0000 |
| 17/12/2018 | 741,0000 |
| 14/12/2018 | 752,0000 |
| 13/12/2018 | 750,0000 |
| 12/12/2018 | 748,0000 |
| 11/12/2018 | 759,0000 |
| 10/12/2018 | 758,0000 |
| 07/12/2018 | 766,0000 |
| 06/12/2018 | 767,0000 |
| 05/12/2018 | 764,0000 |
| 04/12/2018 | 765,0000 |
| 03/12/2018 | 765,0000 |
| 29/11/2018 | 767,0000 |
| 28/11/2018 | 766,0000 |
| 27/11/2018 | 772,0000 |
| 26/11/2018 | 772,0000 |
| 23/11/2018 | 784,0000 |
| 22/11/2018 | 783,0000 |
| 21/11/2018 | 775,0000 |
| 20/11/2018 | 773,0000 |
| 16/11/2018 | 792,0000 |
| 15/11/2018 | 791,0000 |
| 14/11/2018 | 790,0000 |
| 13/11/2018 | 787,0000 |
| 12/11/2018 | 788,0000 |
| 09/11/2018 | 797,0000 |
| 08/11/2018 | 797,0000 |
| 07/11/2018 | 797,0000 |
| 05/11/2018 | 800,0000 |
| 02/11/2018 | 811,0000 |
| 01/11/2018 | 810,0000 |
| 31/10/2018 | 808,0000 |
| 30/10/2018 | 812,0000 |
| 29/10/2018 | 811,0000 |
| 26/10/2018 | 814,0000 |
| 25/10/2018 | 812,0000 |
| 24/10/2018 | 811,0000 |
| 23/10/2018 | 813,0000 |
| 22/10/2018 | 816,0000 |
| 19/10/2018 | 826,0000 |
| 18/10/2018 | 824,0000 |
| 17/10/2018 | 823,0000 |
| 16/10/2018 | 825,0000 |
| 12/10/2018 | 827,0000 |
| 11/10/2018 | 826,0000 |
| 10/10/2018 | 826,0000 |
| 09/10/2018 | 824,0000 |
| 08/10/2018 | 825,0000 |
| 05/10/2018 | 835,0000 |
| 04/10/2018 | 834,0000 |
| 03/10/2018 | 833,0000 |
| 02/10/2018 | 831,0000 |
| 01/10/2018 | 836,0000 |
| 28/09/2018 | 846,0000 |
| 27/09/2018 | 846,0000 |
| 26/09/2018 | 844,0000 |
| 25/09/2018 | 842,0000 |
| 24/09/2018 | 845,0000 |
| 21/09/2018 | 853,0000 |
| 20/09/2018 | 851,0000 |
| 19/09/2018 | 851,0000 |
| 18/09/2018 | 851,0000 |
| 17/09/2018 | 852,0000 |
| 14/09/2018 | 864,0000 |
| 13/09/2018 | 863,0000 |
| 12/09/2018 | 861,0000 |
| 11/09/2018 | 861,0000 |
| 10/09/2018 | 861,0000 |
| 07/09/2018 | 867,0000 |
| 06/09/2018 | 866,0000 |
| 05/09/2018 | 865,0000 |
| 04/09/2018 | 866,0000 |
| 03/09/2018 | 867,0000 |
| 31/08/2018 | 878,0000 |
| 30/08/2018 | 878,0000 |
| 29/08/2018 | 876,0000 |
| 28/08/2018 | 873,0000 |
| 27/08/2018 | 874,0000 |
| 24/08/2018 | 881,0000 |
| 23/08/2018 | 880,0000 |
| 22/08/2018 | 876,0000 |
| 21/08/2018 | 871,0000 |
| 17/08/2018 | 877,0000 |
| 16/08/2018 | 875,0000 |
| 15/08/2018 | 868,0000 |
| 14/08/2018 | 869,0000 |
| 13/08/2018 | 870,0000 |
| 10/08/2018 | 875,0000 |
| 09/08/2018 | 869,0000 |
| 08/08/2018 | 864,0000 |
| 07/08/2018 | 862,0000 |
| 06/08/2018 | 862,0000 |
| 03/08/2018 | 867,0000 |
| 02/08/2018 | 875,0000 |
| 01/08/2018 | 873,0000 |
| 31/07/2018 | 867,0000 |
| 30/07/2018 | 860,0000 |
| 27/07/2018 | 929,0000 |
| 26/07/2018 | 928,0000 |
| 25/07/2018 | 925,0000 |
| 24/07/2018 | 927,0000 |
| 23/07/2018 | 930,0000 |
| 20/07/2018 | 954,0000 |
| 19/07/2018 | 949,0000 |
| 18/07/2018 | 947,0000 |
| 17/07/2018 | 948,0000 |
| 16/07/2018 | 947,0000 |
| 13/07/2018 | 951,0000 |
| 12/07/2018 | 947,0000 |
| 11/07/2018 | 945,0000 |
| 10/07/2018 | 940,0000 |
| 06/07/2018 | 951,0000 |
| 05/07/2018 | 944,0000 |
| 04/07/2018 | 939,0000 |
| 03/07/2018 | 940,0000 |
| 02/07/2018 | 940,0000 |
| 29/06/2018 | 946,0000 |
| 28/06/2018 | 943,0000 |
| 27/06/2018 | 939,0000 |
| 26/06/2018 | 939,0000 |
| 25/06/2018 | 935,0000 |
| 22/06/2018 | 950,0000 |
| 21/06/2018 | 946,0000 |
| 19/06/2018 | 945,0000 |
| 18/06/2018 | 941,0000 |
| 15/06/2018 | 943,0000 |
| 14/06/2018 | 938,0000 |
| 13/06/2018 | 936,0000 |
| 12/06/2018 | 931,0000 |
| 11/06/2018 | 928,0000 |
| 08/06/2018 | 930,0000 |
| 07/06/2018 | 928,0000 |
| 06/06/2018 | 925,0000 |
| 05/06/2018 | 922,0000 |
| 04/06/2018 | 914,0000 |
| 01/06/2018 | 916,0000 |
| 31/05/2018 | 907,0000 |
| 30/05/2018 | 908,0000 |
| 29/05/2018 | 902,0000 |
| 28/05/2018 | 903,0000 |
| 24/05/2018 | 906,0000 |
| 23/05/2018 | 896,0000 |
| 22/05/2018 | 895,0000 |
| 21/05/2018 | 889,0000 |
| 18/05/2018 | 894,0000 |
| 17/05/2018 | 891,0000 |
| 16/05/2018 | 886,0000 |
| 15/05/2018 | 884,0000 |
| 14/05/2018 | 881,0000 |
| 11/05/2018 | 884,0000 |
| 10/05/2018 | 881,0000 |
| 09/05/2018 | 877,0000 |
| 08/05/2018 | 876,0000 |
| 07/05/2018 | 873,0000 |
| 04/05/2018 | 876,0000 |
| 03/05/2018 | 873,0000 |
| 02/05/2018 | 865,0000 |
| 27/04/2018 | 876,0000 |
| 26/04/2018 | 872,0000 |
| 25/04/2018 | 869,0000 |
| 24/04/2018 | 868,0000 |
| 23/04/2018 | 866,0000 |
| 20/04/2018 | 871,0000 |
| 19/04/2018 | 867,0000 |
| 18/04/2018 | 860,0000 |
| 17/04/2018 | 863,0000 |
| 16/04/2018 | 868,0000 |
| 13/04/2018 | 868,0000 |
| 12/04/2018 | 865,0000 |
| 11/04/2018 | 862,0000 |
| 10/04/2018 | 859,0000 |
| 09/04/2018 | 856,0000 |
| 06/04/2018 | 859,0000 |
| 05/04/2018 | 858,0000 |
| 04/04/2018 | 856,0000 |
| 03/04/2018 | 852,0000 |
| 28/03/2018 | 853,0000 |
| 27/03/2018 | 852,0000 |
| 26/03/2018 | 847,0000 |
| 23/03/2018 | 842,0000 |
| 22/03/2018 | 840,0000 |
| 21/03/2018 | 838,0000 |
| 20/03/2018 | 836,0000 |
| 19/03/2018 | 834,0000 |
| 16/03/2018 | 842,0000 |
| 15/03/2018 | 835,0000 |
| 14/03/2018 | 821,0000 |
| 13/03/2018 | 818,0000 |
| 12/03/2018 | 828,0000 |
| 09/03/2018 | 831,0000 |
| 08/03/2018 | 828,0000 |
| 07/03/2018 | 818,0000 |
| 06/03/2018 | 814,0000 |
| 05/03/2018 | 813,0000 |
| 02/03/2018 | 816,0000 |
| 01/03/2018 | 816,0000 |
| 28/02/2018 | 809,0000 |
| 27/02/2018 | 811,0000 |
| 26/02/2018 | 807,0000 |
| 23/02/2018 | 816,0000 |
| 22/02/2018 | 813,0000 |
| 21/02/2018 | 810,0000 |
| 20/02/2018 | 807,0000 |
| 19/02/2018 | 813,0000 |
| 16/02/2018 | 822,0000 |
| 15/02/2018 | 827,0000 |
| 14/02/2018 | 824,0000 |
| 09/02/2018 | 835,0000 |
| 08/02/2018 | 836,0000 |
| 07/02/2018 | 831,0000 |
| 06/02/2018 | 829,0000 |
| 05/02/2018 | 828,0000 |
| 02/02/2018 | 835,0000 |
| 01/02/2018 | 833,0000 |
| 31/01/2018 | 834,0000 |
| 30/01/2018 | 833,0000 |
| 29/01/2018 | 781,0000 |
| 26/01/2018 | 802,0000 |
| 25/01/2018 | 800,0000 |
| 24/01/2018 | 795,0000 |
| 23/01/2018 | 786,0000 |
| 22/01/2018 | 775,0000 |
| 19/01/2018 | 783,0000 |
| 18/01/2018 | 781,0000 |
| 17/01/2018 | 779,0000 |
| 16/01/2018 | 777,0000 |
| 15/01/2018 | 776,0000 |
| 12/01/2018 | 782,0000 |
| 11/01/2018 | 780,0000 |
| 10/01/2018 | 778,0000 |
| 09/01/2018 | 778,0000 |
| 08/01/2018 | 777,0000 |
| 05/01/2018 | 781,0000 |
| 04/01/2018 | 777,0000 |
| 03/01/2018 | 774,0000 |
| 02/01/2018 | 768,0000 |
| 29/12/2017 | 774,0000 |
| 28/12/2017 | 776,0000 |
| 27/12/2017 | 771,0000 |
| 26/12/2017 | 768,0000 |
| 22/12/2017 | 774,0000 |
| 21/12/2017 | 773,0000 |
| 20/12/2017 | 772,0000 |
| 19/12/2017 | 770,0000 |
| 18/12/2017 | 769,0000 |
| 15/12/2017 | 769,0000 |
| 14/12/2017 | 770,0000 |
| 13/12/2017 | 772,0000 |
| 12/12/2017 | 775,0000 |
| 11/12/2017 | 772,0000 |
| 07/12/2017 | 778,0000 |
| 06/12/2017 | 774,0000 |
| 05/12/2017 | 772,0000 |
| 04/12/2017 | 773,0000 |
| 01/12/2017 | 773,0000 |
| 30/11/2017 | 777,0000 |
| 29/11/2017 | 769,0000 |
| 28/11/2017 | 775,0000 |
| 27/11/2017 | 777,0000 |
| 24/11/2017 | 781,0000 |
| 23/11/2017 | 779,0000 |
| 22/11/2017 | 778,0000 |
| 21/11/2017 | 772,0000 |
| 17/11/2017 | 779,0000 |
| 16/11/2017 | 777,0000 |
| 15/11/2017 | 774,0000 |
| 14/11/2017 | 775,0000 |
| 13/11/2017 | 774,0000 |
| 10/11/2017 | 778,0000 |
| 09/11/2017 | 776,0000 |
| 08/11/2017 | 772,0000 |
| 07/11/2017 | 777,0000 |
| 03/11/2017 | 820,0000 |
| 02/11/2017 | 813,0000 |
| 01/11/2017 | 811,0000 |
| 31/10/2017 | 811,0000 |
| 30/10/2017 | 811,0000 |
| 27/10/2017 | 815,0000 |
| 26/10/2017 | 813,0000 |
| 25/10/2017 | 810,0000 |
| 24/10/2017 | 818,0000 |
| 23/10/2017 | 814,0000 |
| 20/10/2017 | 821,0000 |
| 19/10/2017 | 817,0000 |
| 18/10/2017 | 815,0000 |
| 17/10/2017 | 815,0000 |
| 13/10/2017 | 825,0000 |
| 12/10/2017 | 824,0000 |
| 11/10/2017 | 822,0000 |
| 10/10/2017 | 819,0000 |
| 09/10/2017 | 823,0000 |
| 06/10/2017 | 822,0000 |
| 05/10/2017 | 822,0000 |
| 04/10/2017 | 820,0000 |
| 03/10/2017 | 817,0000 |
| 02/10/2017 | 814,0000 |
| 29/09/2017 | 818,0000 |
| 28/09/2017 | 816,0000 |
| 27/09/2017 | 814,0000 |
| 26/09/2017 | 815,0000 |
| 25/09/2017 | 815,0000 |
| 22/09/2017 | 822,0000 |
| 21/09/2017 | 821,0000 |
| 20/09/2017 | 819,0000 |
| 19/09/2017 | 819,0000 |
| 18/09/2017 | 820,0000 |
| 15/09/2017 | 823,0000 |
| 14/09/2017 | 822,0000 |
| 13/09/2017 | 809,0000 |
| 12/09/2017 | 811,0000 |
| 11/09/2017 | 811,0000 |
| 08/09/2017 | 809,0000 |
| 07/09/2017 | 808,0000 |
| 06/09/2017 | 806,0000 |
| 05/09/2017 | 805,0000 |
| 04/09/2017 | 805,0000 |
| 01/09/2017 | 809,0000 |
| 31/08/2017 | 808,0000 |
| 30/08/2017 | 805,0000 |
| 29/08/2017 | 807,0000 |
| 28/08/2017 | 809,0000 |
| 25/08/2017 | 805,0000 |
| 24/08/2017 | 803,0000 |
| 23/08/2017 | 799,0000 |
| 22/08/2017 | 801,0000 |
| 18/08/2017 | 806,0000 |
| 17/08/2017 | 804,0000 |
| 16/08/2017 | 803,0000 |
| 15/08/2017 | 802,0000 |
| 14/08/2017 | 802,0000 |
| 11/08/2017 | 806,0000 |
| 10/08/2017 | 801,0000 |
| 09/08/2017 | 799,0000 |
| 08/08/2017 | 793,0000 |
| 07/08/2017 | 792,0000 |
| 04/08/2017 | 790,0000 |
| 03/08/2017 | 789,0000 |
| 02/08/2017 | 786,0000 |
| 01/08/2017 | 768,0000 |
| 31/07/2017 | 767,0000 |
| 28/07/2017 | 768,0000 |
| 27/07/2017 | 766,0000 |
| 26/07/2017 | 762,0000 |
| 25/07/2017 | 759,0000 |
| 24/07/2017 | 756,0000 |
| 21/07/2017 | 762,0000 |
| 20/07/2017 | 761,0000 |
| 19/07/2017 | 761,0000 |
| 18/07/2017 | 760,0000 |
| 17/07/2017 | 761,0000 |
| 14/07/2017 | 765,0000 |
| 13/07/2017 | 763,0000 |
| 12/07/2017 | 760,0000 |
| 11/07/2017 | 761,0000 |
| 10/07/2017 | 759,0000 |
| 07/07/2017 | 768,0000 |
| 06/07/2017 | 766,0000 |
| 05/07/2017 | 763,0000 |
| 04/07/2017 | 765,0000 |
| 03/07/2017 | 760,0000 |
| 30/06/2017 | 766,0000 |
| 29/06/2017 | 766,0000 |
| 28/06/2017 | 763,0000 |
| 27/06/2017 | 765,0000 |
| 26/06/2017 | 767,0000 |
| 23/06/2017 | 772,0000 |
| 22/06/2017 | 770,0000 |
| 21/06/2017 | 767,0000 |
| 19/06/2017 | 768,0000 |
| 16/06/2017 | 772,0000 |
| 15/06/2017 | 771,0000 |
| 14/06/2017 | 770,0000 |
| 13/06/2017 | 768,0000 |
| 12/06/2017 | 765,0000 |
| 09/06/2017 | 773,0000 |
| 08/06/2017 | 772,0000 |
| 07/06/2017 | 770,0000 |
| 06/06/2017 | 768,0000 |
| 05/06/2017 | 766,0000 |
| 02/06/2017 | 774,0000 |
| 01/06/2017 | 771,0000 |
| 31/05/2017 | 758,0000 |
| 30/05/2017 | 758,0000 |
| 29/05/2017 | 759,0000 |
| 26/05/2017 | 763,0000 |
| 24/05/2017 | 761,0000 |
| 23/05/2017 | 761,0000 |
| 22/05/2017 | 759,0000 |
| 19/05/2017 | 761,0000 |
| 18/05/2017 | 759,0000 |
| 17/05/2017 | 757,0000 |
| 16/05/2017 | 755,0000 |
| 15/05/2017 | 761,0000 |
| 12/05/2017 | 767,0000 |
| 11/05/2017 | 760,0000 |
| 10/05/2017 | 752,0000 |
| 09/05/2017 | 751,0000 |
| 08/05/2017 | 721,0000 |
| 05/05/2017 | 722,0000 |
| 04/05/2017 | 721,0000 |
| 03/05/2017 | 718,0000 |
| 02/05/2017 | 717,0000 |
| 28/04/2017 | 730,0000 |
| 27/04/2017 | 719,0000 |
| 26/04/2017 | 716,0000 |
| 25/04/2017 | 714,0000 |
| 24/04/2017 | 715,0000 |
| 21/04/2017 | 728,0000 |
| 20/04/2017 | 726,0000 |
| 19/04/2017 | 726,0000 |
| 18/04/2017 | 725,0000 |
| 17/04/2017 | 724,0000 |
| 12/04/2017 | 727,0000 |
| 11/04/2017 | 727,0000 |
| 10/04/2017 | 727,0000 |
| 07/04/2017 | 724,0000 |
| 06/04/2017 | 721,0000 |
| 05/04/2017 | 723,0000 |
| 04/04/2017 | 721,0000 |
| 03/04/2017 | 719,0000 |
| 31/03/2017 | 730,0000 |
| 30/03/2017 | 727,0000 |
| 29/03/2017 | 724,0000 |
| 28/03/2017 | 721,0000 |
| 27/03/2017 | 720,0000 |
| 23/03/2017 | 723,0000 |
| 22/03/2017 | 724,0000 |
| 21/03/2017 | 724,0000 |
| 20/03/2017 | 724,0000 |
| 17/03/2017 | 725,0000 |
| 16/03/2017 | 723,0000 |
| 15/03/2017 | 722,0000 |
| 14/03/2017 | 720,0000 |
| 13/03/2017 | 720,0000 |
| 10/03/2017 | 726,0000 |
| 09/03/2017 | 724,0000 |
| 08/03/2017 | 722,0000 |
| 07/03/2017 | 722,0000 |
| 06/03/2017 | 724,0000 |
| 03/03/2017 | 722,0000 |
| 02/03/2017 | 718,0000 |
| 01/03/2017 | 715,0000 |
| 24/02/2017 | 730,0000 |
| 23/02/2017 | 725,0000 |
| 22/02/2017 | 725,0000 |
| 21/02/2017 | 726,0000 |
| 20/02/2017 | 724,0000 |
| 17/02/2017 | 726,0000 |
| 16/02/2017 | 726,0000 |
| 15/02/2017 | 722,0000 |
| 14/02/2017 | 721,0000 |
| 13/02/2017 | 720,0000 |
| 10/02/2017 | 722,0000 |
| 09/02/2017 | 721,0000 |
| 08/02/2017 | 721,0000 |
| 07/02/2017 | 720,0000 |
| 06/02/2017 | 721,0000 |
| 03/02/2017 | 727,0000 |
| 02/02/2017 | 726,0000 |
| 01/02/2017 | 725,0000 |
| 31/01/2017 | 727,0000 |
| 30/01/2017 | 728,0000 |
| 27/01/2017 | 736,0000 |
| 26/01/2017 | 735,0000 |
| 25/01/2017 | 735,0000 |
| 24/01/2017 | 737,0000 |
| 23/01/2017 | 738,0000 |
| 20/01/2017 | 736,0000 |
| 19/01/2017 | 730,0000 |
| 18/01/2017 | 728,0000 |
| 17/01/2017 | 730,0000 |
| 16/01/2017 | 729,0000 |
| 13/01/2017 | 737,0000 |
| 12/01/2017 | 737,0000 |
| 11/01/2017 | 735,0000 |
| 10/01/2017 | 734,0000 |
| 09/01/2017 | 734,0000 |
| 06/01/2017 | 736,0000 |
| 05/01/2017 | 728,0000 |
| 04/01/2017 | 727,0000 |
| 03/01/2017 | 726,0000 |
| 02/01/2017 | 726,0000 |
| 30/12/2016 | 730,0000 |
| 29/12/2016 | 726,0000 |
| 28/12/2016 | 723,0000 |
| 27/12/2016 | 773,0000 |
| 26/12/2016 | 772,0000 |
| 23/12/2016 | 779,0000 |
| 22/12/2016 | 777,0000 |
| 21/12/2016 | 774,0000 |
| 20/12/2016 | 779,0000 |
| 19/12/2016 | 779,0000 |
| 16/12/2016 | 785,0000 |
| 15/12/2016 | 783,0000 |
| 14/12/2016 | 782,0000 |
| 13/12/2016 | 780,0000 |
| 12/12/2016 | 779,0000 |
| 07/12/2016 | 783,0000 |
| 06/12/2016 | 782,0000 |
| 05/12/2016 | 777,0000 |
| 02/12/2016 | 784,0000 |
| 01/12/2016 | 781,0000 |
| 30/11/2016 | 778,0000 |
| 29/11/2016 | 778,0000 |
| 25/11/2016 | 792,0000 |
| 24/11/2016 | 794,0000 |
| 23/11/2016 | 795,0000 |
| 22/11/2016 | 793,0000 |
| 21/11/2016 | 793,0000 |
| 18/11/2016 | 794,0000 |
| 17/11/2016 | 793,0000 |
| 16/11/2016 | 785,0000 |
| 15/11/2016 | 785,0000 |
| 14/11/2016 | 782,0000 |
| 11/11/2016 | 795,0000 |
| 10/11/2016 | 795,0000 |
| 09/11/2016 | 792,0000 |
| 08/11/2016 | 792,0000 |
| 07/11/2016 | 791,0000 |
| 04/11/2016 | 798,0000 |
| 03/11/2016 | 796,0000 |
| 02/11/2016 | 798,0000 |
| 01/11/2016 | 799,0000 |
| 31/10/2016 | 800,0000 |
| 28/10/2016 | 803,0000 |
| 27/10/2016 | 803,0000 |
| 26/10/2016 | 801,0000 |
| 25/10/2016 | 797,0000 |
| 24/10/2016 | 787,0000 |
| 21/10/2016 | 806,0000 |
| 20/10/2016 | 796,0000 |
| 19/10/2016 | 796,0000 |
| 18/10/2016 | 793,0000 |
| 17/10/2016 | 794,0000 |
| 14/10/2016 | 799,0000 |
| 13/10/2016 | 797,0000 |
| 12/10/2016 | 797,0000 |
| 11/10/2016 | 797,0000 |
| 07/10/2016 | 816,0000 |
| 06/10/2016 | 815,0000 |
| 05/10/2016 | 813,0000 |
| 04/10/2016 | 812,0000 |
| 03/10/2016 | 814,0000 |
| 30/09/2016 | 813,0000 |
| 29/09/2016 | 818,0000 |
| 28/09/2016 | 818,0000 |
| 27/09/2016 | 820,0000 |
| 26/09/2016 | 820,0000 |
| 23/09/2016 | 824,0000 |
| 22/09/2016 | 824,0000 |
| 21/09/2016 | 821,0000 |
| 20/09/2016 | 826,0000 |
| 19/09/2016 | 821,0000 |
| 16/09/2016 | 827,0000 |
| 15/09/2016 | 826,0000 |
| 14/09/2016 | 825,0000 |
| 13/09/2016 | 822,0000 |
| 12/09/2016 | 824,0000 |
| 09/09/2016 | 839,0000 |
| 08/09/2016 | 838,0000 |
| 07/09/2016 | 838,0000 |
| 06/09/2016 | 838,0000 |
| 05/09/2016 | 847,0000 |
| 02/09/2016 | 852,0000 |
| 01/09/2016 | 852,0000 |
| 31/08/2016 | 850,0000 |
| 30/08/2016 | 847,0000 |
| 29/08/2016 | 848,0000 |
| 26/08/2016 | 853,0000 |
| 25/08/2016 | 853,0000 |
| 24/08/2016 | 852,0000 |
| 23/08/2016 | 852,0000 |
| 22/08/2016 | 855,0000 |
| 19/08/2016 | 859,0000 |
| 18/08/2016 | 861,0000 |
| 17/08/2016 | 861,0000 |
| 16/08/2016 | 851,0000 |
| 12/08/2016 | 848,0000 |
| 11/08/2016 | 847,0000 |
| 10/08/2016 | 844,0000 |
| 09/08/2016 | 845,0000 |
| 08/08/2016 | 845,0000 |
| 05/08/2016 | 843,0000 |
| 04/08/2016 | 842,0000 |
| 03/08/2016 | 842,0000 |
| 02/08/2016 | 840,0000 |
| 01/08/2016 | 841,0000 |
| 29/07/2016 | 848,0000 |
| 28/07/2016 | 845,0000 |
| 27/07/2016 | 844,0000 |
| 26/07/2016 | 842,0000 |
| 25/07/2016 | 846,0000 |
| 22/07/2016 | 844,0000 |
| 21/07/2016 | 843,0000 |
| 20/07/2016 | 840,0000 |
| 19/07/2016 | 837,0000 |
| 18/07/2016 | 839,0000 |
| 15/07/2016 | 835,0000 |
| 14/07/2016 | 834,0000 |
| 13/07/2016 | 831,0000 |
| 12/07/2016 | 830,0000 |
| 11/07/2016 | 832,0000 |
| 07/07/2016 | 841,0000 |
| 06/07/2016 | 840,0000 |
| 05/07/2016 | 841,0000 |
| 04/07/2016 | 852,0000 |
| 01/07/2016 | 858,0000 |
| 30/06/2016 | 856,0000 |
| 29/06/2016 | 853,0000 |
| 28/06/2016 | 848,0000 |
| 27/06/2016 | 853,0000 |
| 24/06/2016 | 867,0000 |
| 23/06/2016 | 866,0000 |
| 22/06/2016 | 863,0000 |
| 21/06/2016 | 865,0000 |
| 16/06/2016 | 886,0000 |
| 15/06/2016 | 883,0000 |
| 14/06/2016 | 884,0000 |
| 13/06/2016 | 885,0000 |
| 10/06/2016 | 888,0000 |
| 09/06/2016 | 887,0000 |
| 08/06/2016 | 884,0000 |
| 07/06/2016 | 876,0000 |
| 06/06/2016 | 878,0000 |
| 03/06/2016 | 878,0000 |
| 02/06/2016 | 876,0000 |
| 01/06/2016 | 874,0000 |
| 31/05/2016 | 873,0000 |
| 30/05/2016 | 872,0000 |
| 27/05/2016 | 874,0000 |
| 26/05/2016 | 870,0000 |
| 24/05/2016 | 867,0000 |
| 23/05/2016 | 865,0000 |
| 20/05/2016 | 866,0000 |
| 19/05/2016 | 866,0000 |
| 18/05/2016 | 865,0000 |
| 17/05/2016 | 865,0000 |
| 16/05/2016 | 858,0000 |
| 13/05/2016 | 856,0000 |
| 12/05/2016 | 855,0000 |
| 11/05/2016 | 854,0000 |
| 10/05/2016 | 853,0000 |
| 09/05/2016 | 854,0000 |
| 06/05/2016 | 856,0000 |
| 05/05/2016 | 855,0000 |
| 04/05/2016 | 851,0000 |
| 03/05/2016 | 846,0000 |
| 02/05/2016 | 846,0000 |
| 29/04/2016 | 841,0000 |
| 28/04/2016 | 840,0000 |
| 27/04/2016 | 838,0000 |
| 26/04/2016 | 827,0000 |
| 25/04/2016 | 814,0000 |
| 22/04/2016 | 821,0000 |
| 21/04/2016 | 816,0000 |
| 20/04/2016 | 817,0000 |
| 19/04/2016 | 810,0000 |
| 18/04/2016 | 810,0000 |
| 15/04/2016 | 812,0000 |
| 14/04/2016 | 811,0000 |
| 13/04/2016 | 809,0000 |
| 12/04/2016 | 810,0000 |
| 11/04/2016 | 806,0000 |
| 08/04/2016 | 808,0000 |
| 07/04/2016 | 808,0000 |
| 06/04/2016 | 806,0000 |
| 05/04/2016 | 812,0000 |
| 04/04/2016 | 810,0000 |
| 01/04/2016 | 819,0000 |
| 31/03/2016 | 814,0000 |
| 30/03/2016 | 810,0000 |
| 29/03/2016 | 806,0000 |
| 28/03/2016 | 801,0000 |
| 23/03/2016 | 800,0000 |
| 22/03/2016 | 796,0000 |
| 21/03/2016 | 838,0000 |
| 18/03/2016 | 838,0000 |
| 17/03/2016 | 836,0000 |
| 16/03/2016 | 831,0000 |
| 15/03/2016 | 829,0000 |
| 14/03/2016 | 823,0000 |
| 11/03/2016 | 818,0000 |
| 10/03/2016 | 821,0000 |
| 09/03/2016 | 820,0000 |
| 08/03/2016 | 820,0000 |
| 07/03/2016 | 832,0000 |
| 04/03/2016 | 838,0000 |
| 03/03/2016 | 833,0000 |
| 02/03/2016 | 821,0000 |
| 01/03/2016 | 819,0000 |
| 29/02/2016 | 821,0000 |
| 26/02/2016 | 822,0000 |
| 25/02/2016 | 820,0000 |
| 24/02/2016 | 820,0000 |
| 23/02/2016 | 813,0000 |
| 22/02/2016 | 810,0000 |
| 19/02/2016 | 815,0000 |
| 18/02/2016 | 815,0000 |
| 17/02/2016 | 810,0000 |
| 16/02/2016 | 809,0000 |
| 15/02/2016 | 803,0000 |
| 12/02/2016 | 805,0000 |
| 11/02/2016 | 803,0000 |
| 10/02/2016 | 798,0000 |
| 05/02/2016 | 802,0000 |
| 04/02/2016 | 802,0000 |
| 03/02/2016 | 798,0000 |
| 02/02/2016 | 800,0000 |
| 01/02/2016 | 798,0000 |
| 29/01/2016 | 796,0000 |
| 28/01/2016 | 793,0000 |
| 27/01/2016 | 789,0000 |
| 26/01/2016 | 800,0000 |
| 25/01/2016 | 798,0000 |
| 22/01/2016 | 800,0000 |
| 21/01/2016 | 793,0000 |
| 20/01/2016 | 789,0000 |
| 19/01/2016 | 788,0000 |
| 18/01/2016 | 783,0000 |
| 15/01/2016 | 804,0000 |
| 14/01/2016 | 800,0000 |
| 13/01/2016 | 796,0000 |
| 12/01/2016 | 793,0000 |
| 11/01/2016 | 789,0000 |
| 08/01/2016 | 787,0000 |
| 07/01/2016 | 784,0000 |
| 06/01/2016 | 770,0000 |
| 05/01/2016 | 767,0000 |
| 04/01/2016 | 764,0000 |
| 31/12/2015 | 760,0000 |
| 30/12/2015 | 756,0000 |
| 29/12/2015 | 746,0000 |
| 28/12/2015 | 736,0000 |
| 24/12/2015 | 736,0000 |
| 23/12/2015 | 735,0000 |
| 22/12/2015 | 727,0000 |
| 21/12/2015 | 722,0000 |
| 18/12/2015 | 732,0000 |
| 17/12/2015 | 729,0000 |
| 16/12/2015 | 728,0000 |
| 15/12/2015 | 728,0000 |
| 14/12/2015 | 728,0000 |
| 11/12/2015 | 730,0000 |
| 10/12/2015 | 744,0000 |
| 09/12/2015 | 745,0000 |
| 04/12/2015 | 749,0000 |
| 03/12/2015 | 748,0000 |
| 02/12/2015 | 736,0000 |
| 01/12/2015 | 734,0000 |
| 30/11/2015 | 735,0000 |
| 26/11/2015 | 737,0000 |
| 25/11/2015 | 736,0000 |
| 24/11/2015 | 737,0000 |
| 23/11/2015 | 751,0000 |
| 20/11/2015 | 751,0000 |
| 19/11/2015 | 762,0000 |
| 18/11/2015 | 761,0000 |
| 17/11/2015 | 762,0000 |
| 16/11/2015 | 747,0000 |
| 13/11/2015 | 752,0000 |
| 12/11/2015 | 751,0000 |
| 11/11/2015 | 749,0000 |
| 10/11/2015 | 750,0000 |
| 09/11/2015 | 751,0000 |
| 05/11/2015 | 754,0000 |
| 04/11/2015 | 752,0000 |
| 03/11/2015 | 752,0000 |
| 02/11/2015 | 737,0000 |
| 30/10/2015 | 739,0000 |
| 29/10/2015 | 739,0000 |
| 28/10/2015 | 739,0000 |
| 27/10/2015 | 738,0000 |
| 26/10/2015 | 737,0000 |
| 23/10/2015 | 739,0000 |
| 22/10/2015 | 738,0000 |
| 21/10/2015 | 738,0000 |
| 20/10/2015 | 737,0000 |
| 19/10/2015 | 739,0000 |
| 16/10/2015 | 748,0000 |
| 15/10/2015 | 747,0000 |
| 14/10/2015 | 747,0000 |
| 13/10/2015 | 745,0000 |
| 09/10/2015 | 748,0000 |
| 08/10/2015 | 742,0000 |
| 07/10/2015 | 741,0000 |
| 06/10/2015 | 740,0000 |
| 05/10/2015 | 738,0000 |
| 02/10/2015 | 739,0000 |
| 01/10/2015 | 739,0000 |
| 30/09/2015 | 738,0000 |
| 29/09/2015 | 738,0000 |
| 28/09/2015 | 739,0000 |
| 25/09/2015 | 743,0000 |
| 24/09/2015 | 693,0000 |
| 23/09/2015 | 693,0000 |
| 22/09/2015 | 685,0000 |
| 21/09/2015 | 686,0000 |
| 18/09/2015 | 688,0000 |
| 17/09/2015 | 688,0000 |
| 16/09/2015 | 687,0000 |
| 15/09/2015 | 685,0000 |
| 14/09/2015 | 685,0000 |
| 11/09/2015 | 694,0000 |
| 10/09/2015 | 693,0000 |
| 09/09/2015 | 692,0000 |
| 08/09/2015 | 694,0000 |
| 07/09/2015 | 681,0000 |
| 04/09/2015 | 684,0000 |
| 03/09/2015 | 689,0000 |
| 02/09/2015 | 689,0000 |
| 01/09/2015 | 689,0000 |
| 31/08/2015 | 696,0000 |
| 28/08/2015 | 693,0000 |
| 27/08/2015 | 692,0000 |
| 26/08/2015 | 691,0000 |
| 25/08/2015 | 690,0000 |
| 24/08/2015 | 693,0000 |
| 21/08/2015 | 697,0000 |
| 20/08/2015 | 697,0000 |
| 19/08/2015 | 730,0000 |
| 18/08/2015 | 730,0000 |
| 14/08/2015 | 735,0000 |
| 13/08/2015 | 734,0000 |
| 12/08/2015 | 735,0000 |
| 11/08/2015 | 735,0000 |
| 10/08/2015 | 736,0000 |
| 07/08/2015 | 741,0000 |
| 06/08/2015 | 741,0000 |
| 05/08/2015 | 740,0000 |
| 04/08/2015 | 750,0000 |
| 03/08/2015 | 753,0000 |
| 31/07/2015 | 756,0000 |
| 30/07/2015 | 756,0000 |
| 29/07/2015 | 752,0000 |
| 28/07/2015 | 753,0000 |
| 27/07/2015 | 753,0000 |
| 24/07/2015 | 754,0000 |
| 23/07/2015 | 754,0000 |
| 22/07/2015 | 753,0000 |
| 21/07/2015 | 718,0000 |
| 20/07/2015 | 701,0000 |
| 17/07/2015 | 711,0000 |
| 16/07/2015 | 711,0000 |
| 15/07/2015 | 710,0000 |
| 14/07/2015 | 712,0000 |
| 13/07/2015 | 711,0000 |
| 10/07/2015 | 711,0000 |
| 08/07/2015 | 719,0000 |
| 07/07/2015 | 720,0000 |
| 06/07/2015 | 722,0000 |
| 03/07/2015 | 728,0000 |
| 02/07/2015 | 728,0000 |
| 01/07/2015 | 728,0000 |
| 30/06/2015 | 728,0000 |
| 29/06/2015 | 729,0000 |
| 26/06/2015 | 755,0000 |
| 25/06/2015 | 793,0000 |
| 24/06/2015 | 791,0000 |
| 23/06/2015 | 789,0000 |
| 22/06/2015 | 783,0000 |
| 19/06/2015 | 785,0000 |
| 18/06/2015 | 784,0000 |
| 17/06/2015 | 783,0000 |
| 16/06/2015 | 785,0000 |
| 15/06/2015 | 786,0000 |
| 12/06/2015 | 790,0000 |
| 11/06/2015 | 789,0000 |
| 10/06/2015 | 787,0000 |
| 09/06/2015 | 788,0000 |
| 08/06/2015 | 780,0000 |
| 05/06/2015 | 787,0000 |
| 04/06/2015 | 786,0000 |
| 03/06/2015 | 785,0000 |
| 02/06/2015 | 784,0000 |
| 01/06/2015 | 783,0000 |
| 29/05/2015 | 786,0000 |
| 28/05/2015 | 772,0000 |
| 27/05/2015 | 766,0000 |
| 26/05/2015 | 769,0000 |
| 22/05/2015 | 786,0000 |
| 21/05/2015 | 784,0000 |
| 20/05/2015 | 784,0000 |
| 19/05/2015 | 789,0000 |
| 18/05/2015 | 793,0000 |
| 15/05/2015 | 795,0000 |
| 14/05/2015 | 793,0000 |
| 13/05/2015 | 791,0000 |
| 12/05/2015 | 785,0000 |
| 11/05/2015 | 795,0000 |
| 08/05/2015 | 768,0000 |
| 07/05/2015 | 766,0000 |
| 06/05/2015 | 766,0000 |
| 05/05/2015 | 766,0000 |
| 04/05/2015 | 766,0000 |
| 30/04/2015 | 765,0000 |
| 29/04/2015 | 765,0000 |
| 28/04/2015 | 764,0000 |
| 27/04/2015 | 764,0000 |
| 24/04/2015 | 756,0000 |
| 23/04/2015 | 754,0000 |
| 22/04/2015 | 757,0000 |
| 21/04/2015 | 757,0000 |
| 20/04/2015 | 764,0000 |
| 17/04/2015 | 763,0000 |
| 16/04/2015 | 777,0000 |
| 15/04/2015 | 776,0000 |
| 14/04/2015 | 775,0000 |
| 13/04/2015 | 771,0000 |
| 10/04/2015 | 769,0000 |
| 09/04/2015 | 768,0000 |
| 08/04/2015 | 760,0000 |
| 07/04/2015 | 759,0000 |
| 06/04/2015 | 758,0000 |
| 01/04/2015 | 763,0000 |
| 31/03/2015 | 758,0000 |
| 30/03/2015 | 763,0000 |
| 27/03/2015 | 762,0000 |
| 26/03/2015 | 761,0000 |
| 25/03/2015 | 759,0000 |
| 20/03/2015 | 768,0000 |
| 19/03/2015 | 767,0000 |
| 18/03/2015 | 766,0000 |
| 17/03/2015 | 764,0000 |
| 16/03/2015 | 763,0000 |
| 13/03/2015 | 764,0000 |
| 12/03/2015 | 759,0000 |
| 11/03/2015 | 756,0000 |
| 10/03/2015 | 755,0000 |
| 09/03/2015 | 756,0000 |
| 06/03/2015 | 757,0000 |
| 05/03/2015 | 755,0000 |
| 04/03/2015 | 754,0000 |
| 03/03/2015 | 753,0000 |
| 02/03/2015 | 756,0000 |
| 27/02/2015 | 756,0000 |
| 26/02/2015 | 754,0000 |
| 25/02/2015 | 750,0000 |
| 24/02/2015 | 750,0000 |
| 23/02/2015 | 752,0000 |
| 20/02/2015 | 750,0000 |
| 19/02/2015 | 749,0000 |
| 18/02/2015 | 744,0000 |
| 13/02/2015 | 746,0000 |
| 12/02/2015 | 746,0000 |
| 11/02/2015 | 744,0000 |
| 10/02/2015 | 746,0000 |
| 09/02/2015 | 747,0000 |
| 06/02/2015 | 749,0000 |
| 05/02/2015 | 739,0000 |
| 04/02/2015 | 738,0000 |
| 03/02/2015 | 738,0000 |
| 02/02/2015 | 736,0000 |
| 30/01/2015 | 742,0000 |
| 29/01/2015 | 741,0000 |
| 28/01/2015 | 742,0000 |
| 27/01/2015 | 742,0000 |
| 26/01/2015 | 741,0000 |
| 23/01/2015 | 741,0000 |
| 22/01/2015 | 742,0000 |
| 21/01/2015 | 740,0000 |
| 20/01/2015 | 739,0000 |
| 19/01/2015 | 739,0000 |
| 16/01/2015 | 742,0000 |
| 15/01/2015 | 742,0000 |
| 14/01/2015 | 739,0000 |
| 13/01/2015 | 735,0000 |
| 12/01/2015 | 719,0000 |
| 09/01/2015 | 721,0000 |
| 08/01/2015 | 765,0000 |
| 07/01/2015 | 766,0000 |
| 06/01/2015 | 765,0000 |
| 05/01/2015 | 762,0000 |
| 02/01/2015 | 768,0000 |
| 30/12/2014 | 765,0000 |
| 29/12/2014 | 738,0000 |
| 24/12/2014 | 753,0000 |
| 23/12/2014 | 755,0000 |
| 22/12/2014 | 710,0000 |
| 19/12/2014 | 750,0000 |
| 18/12/2014 | 752,0000 |
| 17/12/2014 | 751,0000 |
| 16/12/2014 | 750,0000 |
| 15/12/2014 | 753,0000 |
| 12/12/2014 | 757,0000 |
| 11/12/2014 | 758,0000 |
| 10/12/2014 | 757,0000 |
| 09/12/2014 | 756,0000 |
| 05/12/2014 | 768,0000 |
| 04/12/2014 | 771,0000 |
| 03/12/2014 | 772,0000 |
| 02/12/2014 | 774,0000 |
| 01/12/2014 | 775,0000 |
| 28/11/2014 | 778,0000 |
| 27/11/2014 | 777,0000 |
| 26/11/2014 | 776,0000 |
| 25/11/2014 | 773,0000 |
| 21/11/2014 | 776,0000 |
| 20/11/2014 | 774,0000 |
| 19/11/2014 | 773,0000 |
| 18/11/2014 | 774,0000 |
| 17/11/2014 | 775,0000 |
| 14/11/2014 | 781,0000 |
| 13/11/2014 | 779,0000 |
| 12/11/2014 | 779,0000 |
| 11/11/2014 | 779,0000 |
| 10/11/2014 | 778,0000 |
| 07/11/2014 | 780,0000 |
| 05/11/2014 | 779,0000 |
| 04/11/2014 | 779,0000 |
| 03/11/2014 | 789,0000 |
| 31/10/2014 | 795,0000 |
| 30/10/2014 | 795,0000 |
| 29/10/2014 | 793,0000 |
| 28/10/2014 | 793,0000 |
| 27/10/2014 | 792,0000 |
| 24/10/2014 | 806,0000 |
| 23/10/2014 | 804,0000 |
| 22/10/2014 | 788,0000 |
| 21/10/2014 | 792,0000 |
| 20/10/2014 | 769,0000 |
| 17/10/2014 | 779,0000 |
| 16/10/2014 | 778,0000 |
| 15/10/2014 | 777,0000 |
| 14/10/2014 | 775,0000 |
| 10/10/2014 | 784,0000 |
| 09/10/2014 | 784,0000 |
| 08/10/2014 | 782,0000 |
| 07/10/2014 | 782,0000 |
| 06/10/2014 | 783,0000 |
| 03/10/2014 | 787,0000 |
| 02/10/2014 | 787,0000 |
| 01/10/2014 | 764,0000 |
| 30/09/2014 | 767,0000 |
| 29/09/2014 | 767,0000 |
| 26/09/2014 | 756,0000 |
| 25/09/2014 | 756,0000 |
| 24/09/2014 | 754,0000 |
| 23/09/2014 | 749,0000 |
| 22/09/2014 | 748,0000 |
| 19/09/2014 | 769,0000 |
| 18/09/2014 | 769,0000 |
| 17/09/2014 | 768,0000 |
| 16/09/2014 | 769,0000 |
| 15/09/2014 | 769,0000 |
| 12/09/2014 | 774,0000 |
| 11/09/2014 | 773,0000 |
| 10/09/2014 | 772,0000 |
| 09/09/2014 | 771,0000 |
| 08/09/2014 | 779,0000 |
| 05/09/2014 | 786,0000 |
| 04/09/2014 | 785,0000 |
| 03/09/2014 | 784,0000 |
| 02/09/2014 | 779,0000 |
| 01/09/2014 | 782,0000 |
| 29/08/2014 | 783,0000 |
| 28/08/2014 | 782,0000 |
| 27/08/2014 | 782,0000 |
| 26/08/2014 | 780,0000 |
| 25/08/2014 | 779,0000 |
| 22/08/2014 | 782,0000 |
| 21/08/2014 | 780,0000 |
| 20/08/2014 | 780,0000 |
| 19/08/2014 | 778,0000 |
| 15/08/2014 | 783,0000 |
| 14/08/2014 | 780,0000 |
| 13/08/2014 | 778,0000 |
| 12/08/2014 | 778,0000 |
| 11/08/2014 | 778,0000 |
| 08/08/2014 | 781,0000 |
| 07/08/2014 | 784,0000 |
| 06/08/2014 | 784,0000 |
| 05/08/2014 | 785,0000 |
| 04/08/2014 | 789,0000 |
| 01/08/2014 | 794,0000 |
| 31/07/2014 | 793,0000 |
| 30/07/2014 | 792,0000 |
| 29/07/2014 | 805,0000 |
| 28/07/2014 | 805,0000 |
| 25/07/2014 | 807,0000 |
| 24/07/2014 | 808,0000 |
| 23/07/2014 | 807,0000 |
| 22/07/2014 | 803,0000 |
| 21/07/2014 | 802,0000 |
| 18/07/2014 | 805,0000 |
| 17/07/2014 | 806,0000 |
| 16/07/2014 | 805,0000 |
| 15/07/2014 | 801,0000 |
| 14/07/2014 | 801,0000 |
| 11/07/2014 | 803,0000 |
| 10/07/2014 | 801,0000 |
| 08/07/2014 | 802,0000 |
| 07/07/2014 | 801,0000 |
| 04/07/2014 | 808,0000 |
| 03/07/2014 | 808,0000 |
| 02/07/2014 | 809,0000 |
| 01/07/2014 | 794,0000 |
| 30/06/2014 | 795,0000 |
| 27/06/2014 | 794,0000 |
| 26/06/2014 | 799,0000 |
| 25/06/2014 | 798,0000 |
| 24/06/2014 | 795,0000 |
| 23/06/2014 | 757,0000 |
| 19/06/2014 | 762,0000 |
| 18/06/2014 | 770,0000 |
| 17/06/2014 | 770,0000 |
| 16/06/2014 | 777,0000 |
| 13/06/2014 | 778,0000 |
| 12/06/2014 | 788,0000 |
| 11/06/2014 | 787,0000 |
| 10/06/2014 | 786,0000 |
| 09/06/2014 | 781,0000 |
| 06/06/2014 | 780,0000 |
| 05/06/2014 | 779,0000 |
| 04/06/2014 | 777,0000 |
| 03/06/2014 | 776,0000 |
| 02/06/2014 | 775,0000 |
| 30/05/2014 | 779,0000 |
| 29/05/2014 | 798,0000 |
| 28/05/2014 | 799,0000 |
| 27/05/2014 | 789,0000 |
| 26/05/2014 | 792,0000 |
| 23/05/2014 | 801,0000 |
| 22/05/2014 | 801,0000 |
| 21/05/2014 | 799,0000 |
| 20/05/2014 | 796,0000 |
| 19/05/2014 | 791,0000 |
| 16/05/2014 | 800,0000 |
| 15/05/2014 | 802,0000 |
| 14/05/2014 | 798,0000 |
| 13/05/2014 | 791,0000 |
| 12/05/2014 | 802,0000 |
| 09/05/2014 | 805,0000 |
| 08/05/2014 | 802,0000 |
| 07/05/2014 | 797,0000 |
| 06/05/2014 | 794,0000 |
| 05/05/2014 | 784,0000 |
| 30/04/2014 | 794,0000 |
| 29/04/2014 | 791,0000 |
| 28/04/2014 | 790,0000 |
| 25/04/2014 | 795,0000 |
| 24/04/2014 | 793,0000 |
| 23/04/2014 | 792,0000 |
| 22/04/2014 | 791,0000 |
| 21/04/2014 | 786,0000 |
| 16/04/2014 | 787,0000 |
| 15/04/2014 | 785,0000 |
| 14/04/2014 | 784,0000 |
| 11/04/2014 | 777,0000 |
| 10/04/2014 | 776,0000 |
| 09/04/2014 | 775,0000 |
| 08/04/2014 | 809,0000 |