Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo. Los depósitos son en moneda extranjera y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 442,0000 |
| 07/08/2026 | 443,0000 |
| 06/08/2026 | 443,0000 |
| 05/08/2026 | 442,0000 |
| 04/08/2026 | 442,0000 |
| 03/08/2026 | 441,0000 |
| 31/07/2026 | 442,0000 |
| 30/07/2026 | 440,0000 |
| 29/07/2026 | 440,0000 |
| 28/07/2026 | 439,0000 |
| 27/07/2026 | 437,0000 |
| 24/07/2026 | 437,0000 |
| 23/07/2026 | 436,0000 |
| 22/07/2026 | 435,0000 |
| 21/07/2026 | 435,0000 |
| 20/07/2026 | 434,0000 |
| 17/07/2026 | 437,0000 |
| 16/07/2026 | 435,0000 |
| 15/07/2026 | 436,0000 |
| 14/07/2026 | 436,0000 |
| 13/07/2026 | 434,0000 |
| 08/07/2026 | 437,0000 |
| 07/07/2026 | 437,0000 |
| 06/07/2026 | 436,0000 |
| 03/07/2026 | 438,0000 |
| 02/07/2026 | 434,0000 |
| 01/07/2026 | 434,0000 |
| 30/06/2026 | 434,0000 |
| 29/06/2026 | 430,0000 |
| 26/06/2026 | 432,0000 |
| 25/06/2026 | 430,0000 |
| 24/06/2026 | 431,0000 |
| 23/06/2026 | 429,0000 |
| 22/06/2026 | 428,0000 |
| 19/06/2026 | 428,0000 |
| 18/06/2026 | 428,0000 |
| 17/06/2026 | 427,0000 |
| 16/06/2026 | 426,0000 |
| 12/06/2026 | 427,0000 |
| 11/06/2026 | 425,0000 |
| 10/06/2026 | 425,0000 |
| 09/06/2026 | 425,0000 |
| 08/06/2026 | 423,0000 |
| 05/06/2026 | 427,0000 |
| 04/06/2026 | 426,0000 |
| 03/06/2026 | 425,0000 |
| 02/06/2026 | 425,0000 |
| 01/06/2026 | 424,0000 |
| 29/05/2026 | 426,0000 |
| 28/05/2026 | 425,0000 |
| 27/05/2026 | 424,0000 |
| 26/05/2026 | 423,0000 |
| 22/05/2026 | 422,0000 |
| 21/05/2026 | 421,0000 |
| 20/05/2026 | 419,0000 |
| 19/05/2026 | 419,0000 |
| 18/05/2026 | 418,0000 |
| 15/05/2026 | 416,0000 |
| 14/05/2026 | 413,0000 |
| 13/05/2026 | 414,0000 |
| 12/05/2026 | 410,0000 |
| 11/05/2026 | 406,0000 |
| 08/05/2026 | 413,0000 |
| 07/05/2026 | 412,0000 |
| 06/05/2026 | 412,0000 |
| 05/05/2026 | 411,0000 |
| 04/05/2026 | 409,0000 |
| 30/04/2026 | 405,0000 |
| 29/04/2026 | 404,0000 |
| 28/04/2026 | 402,0000 |
| 27/04/2026 | 401,0000 |
| 24/04/2026 | 397,0000 |
| 23/04/2026 | 394,0000 |
| 22/04/2026 | 394,0000 |
| 21/04/2026 | 393,0000 |
| 20/04/2026 | 392,0000 |
| 17/04/2026 | 391,0000 |
| 16/04/2026 | 389,0000 |
| 15/04/2026 | 388,0000 |
| 14/04/2026 | 386,0000 |
| 13/04/2026 | 385,0000 |
| 10/04/2026 | 382,0000 |
| 09/04/2026 | 381,0000 |
| 08/04/2026 | 379,0000 |
| 07/04/2026 | 376,0000 |
| 06/04/2026 | 375,0000 |
| 01/04/2026 | 374,0000 |
| 31/03/2026 | 373,0000 |
| 30/03/2026 | 372,0000 |
| 27/03/2026 | 379,0000 |
| 26/03/2026 | 375,0000 |
| 25/03/2026 | 373,0000 |
| 20/03/2026 | 369,0000 |
| 19/03/2026 | 365,0000 |
| 18/03/2026 | 365,0000 |
| 17/03/2026 | 364,0000 |
| 16/03/2026 | 364,0000 |
| 13/03/2026 | 368,0000 |
| 12/03/2026 | 364,0000 |
| 11/03/2026 | 363,0000 |
| 10/03/2026 | 362,0000 |
| 09/03/2026 | 361,0000 |
| 06/03/2026 | 361,0000 |
| 05/03/2026 | 359,0000 |
| 04/03/2026 | 358,0000 |
| 03/03/2026 | 356,0000 |
| 02/03/2026 | 354,0000 |
| 27/02/2026 | 353,0000 |
| 26/02/2026 | 349,0000 |
| 25/02/2026 | 348,0000 |
| 24/02/2026 | 346,0000 |
| 23/02/2026 | 345,0000 |
| 20/02/2026 | 344,0000 |
| 19/02/2026 | 342,0000 |
| 18/02/2026 | 340,0000 |
| 13/02/2026 | 337,0000 |
| 12/02/2026 | 334,0000 |
| 11/02/2026 | 333,0000 |
| 10/02/2026 | 332,0000 |
| 09/02/2026 | 329,0000 |
| 06/02/2026 | 322,0000 |
| 05/02/2026 | 320,0000 |
| 04/02/2026 | 320,0000 |
| 03/02/2026 | 319,0000 |
| 02/02/2026 | 317,0000 |
| 30/01/2026 | 316,0000 |
| 29/01/2026 | 313,0000 |
| 28/01/2026 | 306,0000 |
| 27/01/2026 | 304,0000 |
| 26/01/2026 | 302,0000 |
| 23/01/2026 | 289,0000 |
| 22/01/2026 | 287,0000 |
| 21/01/2026 | 286,0000 |
| 20/01/2026 | 285,0000 |
| 19/01/2026 | 284,0000 |
| 16/01/2026 | 283,0000 |
| 15/01/2026 | 281,0000 |
| 14/01/2026 | 280,0000 |
| 13/01/2026 | 280,0000 |
| 12/01/2026 | 277,0000 |
| 09/01/2026 | 275,0000 |
| 08/01/2026 | 272,0000 |
| 07/01/2026 | 271,0000 |
| 06/01/2026 | 268,0000 |
| 05/01/2026 | 266,0000 |
| 02/01/2026 | 264,0000 |
| 30/12/2025 | 259,0000 |
| 29/12/2025 | 257,0000 |
| 26/12/2025 | 256,0000 |
| 23/12/2025 | 253,0000 |
| 22/12/2025 | 252,0000 |
| 19/12/2025 | 252,0000 |
| 18/12/2025 | 250,0000 |
| 17/12/2025 | 250,0000 |
| 16/12/2025 | 248,0000 |
| 15/12/2025 | 248,0000 |
| 12/12/2025 | 247,0000 |
| 11/12/2025 | 245,0000 |
| 10/12/2025 | 244,0000 |
| 09/12/2025 | 244,0000 |
| 05/12/2025 | 243,0000 |
| 04/12/2025 | 231,0000 |
| 03/12/2025 | 230,0000 |
| 02/12/2025 | 229,0000 |
| 01/12/2025 | 228,0000 |
| 28/11/2025 | 227,0000 |
| 27/11/2025 | 226,0000 |
| 26/11/2025 | 225,0000 |
| 25/11/2025 | 224,0000 |
| 20/11/2025 | 225,0000 |
| 19/11/2025 | 224,0000 |
| 18/11/2025 | 223,0000 |
| 17/11/2025 | 223,0000 |
| 14/11/2025 | 222,0000 |
| 13/11/2025 | 209,0000 |
| 12/11/2025 | 209,0000 |
| 11/11/2025 | 209,0000 |
| 10/11/2025 | 207,0000 |
| 07/11/2025 | 206,0000 |
| 05/11/2025 | 203,0000 |
| 04/11/2025 | 202,0000 |
| 03/11/2025 | 202,0000 |
| 31/10/2025 | 202,0000 |
| 30/10/2025 | 198,0000 |
| 29/10/2025 | 198,0000 |
| 28/10/2025 | 197,0000 |
| 27/10/2025 | 196,0000 |
| 24/10/2025 | 195,0000 |
| 23/10/2025 | 194,0000 |
| 22/10/2025 | 194,0000 |
| 21/10/2025 | 193,0000 |
| 20/10/2025 | 192,0000 |
| 17/10/2025 | 193,0000 |
| 16/10/2025 | 191,0000 |
| 15/10/2025 | 190,0000 |
| 14/10/2025 | 190,0000 |
| 13/10/2025 | 190,0000 |
| 09/10/2025 | 189,0000 |
| 08/10/2025 | 189,0000 |
| 07/10/2025 | 187,0000 |
| 06/10/2025 | 184,0000 |
| 03/10/2025 | 184,0000 |
| 02/10/2025 | 183,0000 |
| 01/10/2025 | 183,0000 |
| 30/09/2025 | 183,0000 |
| 29/09/2025 | 180,0000 |
| 26/09/2025 | 179,0000 |
| 25/09/2025 | 178,0000 |
| 24/09/2025 | 175,0000 |
| 23/09/2025 | 175,0000 |
| 22/09/2025 | 174,0000 |
| 19/09/2025 | 173,0000 |
| 18/09/2025 | 173,0000 |
| 17/09/2025 | 172,0000 |
| 16/09/2025 | 171,0000 |
| 15/09/2025 | 174,0000 |
| 12/09/2025 | 173,0000 |
| 11/09/2025 | 172,0000 |
| 10/09/2025 | 172,0000 |
| 09/09/2025 | 171,0000 |
| 08/09/2025 | 170,0000 |
| 05/09/2025 | 170,0000 |
| 04/09/2025 | 167,0000 |
| 03/09/2025 | 166,0000 |
| 02/09/2025 | 166,0000 |
| 01/09/2025 | 166,0000 |
| 29/08/2025 | 165,0000 |
| 28/08/2025 | 162,0000 |
| 27/08/2025 | 162,0000 |
| 26/08/2025 | 156,0000 |
| 25/08/2025 | 155,0000 |
| 22/08/2025 | 154,0000 |
| 21/08/2025 | 153,0000 |
| 20/08/2025 | 151,0000 |
| 19/08/2025 | 151,0000 |
| 18/08/2025 | 150,0000 |
| 14/08/2025 | 150,0000 |
| 13/08/2025 | 150,0000 |
| 12/08/2025 | 149,0000 |
| 11/08/2025 | 148,0000 |
| 08/08/2025 | 147,0000 |
| 07/08/2025 | 145,0000 |
| 06/08/2025 | 144,0000 |
| 05/08/2025 | 144,0000 |
| 04/08/2025 | 142,0000 |
| 01/08/2025 | 141,0000 |
| 31/07/2025 | 139,0000 |
| 30/07/2025 | 139,0000 |
| 29/07/2025 | 138,0000 |
| 28/07/2025 | 138,0000 |
| 25/07/2025 | 137,0000 |
| 24/07/2025 | 135,0000 |
| 23/07/2025 | 134,0000 |
| 22/07/2025 | 133,0000 |
| 21/07/2025 | 133,0000 |
| 18/07/2025 | 133,0000 |
| 17/07/2025 | 128,0000 |
| 16/07/2025 | 127,0000 |
| 15/07/2025 | 126,0000 |
| 14/07/2025 | 124,0000 |
| 11/07/2025 | 123,0000 |
| 10/07/2025 | 118,0000 |
| 08/07/2025 | 116,0000 |
| 07/07/2025 | 115,0000 |
| 04/07/2025 | 115,0000 |
| 03/07/2025 | 112,0000 |
| 02/07/2025 | 111,0000 |
| 01/07/2025 | 110,0000 |
| 30/06/2025 | 108,0000 |
| 27/06/2025 | 107,0000 |
| 26/06/2025 | 103,0000 |
| 25/06/2025 | 102,0000 |
| 24/06/2025 | 100,0000 |
| 23/06/2025 | 98,0000 |
| 19/06/2025 | 97,0000 |
| 18/06/2025 | 96,0000 |
| 17/06/2025 | 94,0000 |
| 13/06/2025 | 92,0000 |
| 12/06/2025 | 89,0000 |
| 11/06/2025 | 88,0000 |
| 10/06/2025 | 87,0000 |
| 09/06/2025 | 85,0000 |
| 06/06/2025 | 83,0000 |
| 05/06/2025 | 78,0000 |
| 04/06/2025 | 76,0000 |
| 03/06/2025 | 74,0000 |
| 02/06/2025 | 72,0000 |
| 30/05/2025 | 69,0000 |
| 29/05/2025 | 65,0000 |
| 28/05/2025 | 63,0000 |
| 27/05/2025 | 62,0000 |
| 26/05/2025 | 60,0000 |
| 23/05/2025 | 60,0000 |
| 22/05/2025 | 60,0000 |
| 21/05/2025 | 60,0000 |
| 20/05/2025 | 60,0000 |
| 19/05/2025 | 60,0000 |
| 16/05/2025 | 60,0000 |
| 15/05/2025 | 60,0000 |
| 14/05/2025 | 60,0000 |
| 13/05/2025 | 59,0000 |
| 12/05/2025 | 59,0000 |
| 09/05/2025 | 59,0000 |
| 08/05/2025 | 51,0000 |
| 07/05/2025 | 51,0000 |
| 06/05/2025 | 51,0000 |
| 05/05/2025 | 51,0000 |
| 30/04/2025 | 51,0000 |
| 29/04/2025 | 50,0000 |
| 28/04/2025 | 50,0000 |
| 25/04/2025 | 51,0000 |
| 24/04/2025 | 50,0000 |
| 23/04/2025 | 50,0000 |
| 22/04/2025 | 50,0000 |
| 21/04/2025 | 50,0000 |
| 16/04/2025 | 51,0000 |
| 15/04/2025 | 50,0000 |
| 14/04/2025 | 50,0000 |
| 11/04/2025 | 51,0000 |
| 10/04/2025 | 51,0000 |
| 09/04/2025 | 51,0000 |
| 08/04/2025 | 51,0000 |
| 07/04/2025 | 51,0000 |
| 04/04/2025 | 50,0000 |
| 03/04/2025 | 50,0000 |
| 01/04/2025 | 50,0000 |
| 31/03/2025 | 50,0000 |
| 28/03/2025 | 42,0000 |
| 27/03/2025 | 42,0000 |
| 26/03/2025 | 42,0000 |
| 25/03/2025 | 42,0000 |
| 21/03/2025 | 42,0000 |
| 20/03/2025 | 41,0000 |
| 19/03/2025 | 41,0000 |
| 18/03/2025 | 41,0000 |
| 17/03/2025 | 41,0000 |
| 14/03/2025 | 41,0000 |
| 13/03/2025 | 36,0000 |
| 12/03/2025 | 36,0000 |
| 11/03/2025 | 36,0000 |
| 10/03/2025 | 36,0000 |
| 07/03/2025 | 36,0000 |
| 06/03/2025 | 35,0000 |
| 05/03/2025 | 35,0000 |
| 28/02/2025 | 35,0000 |
| 27/02/2025 | 35,0000 |
| 26/02/2025 | 35,0000 |
| 25/02/2025 | 35,0000 |
| 24/02/2025 | 35,0000 |
| 21/02/2025 | 35,0000 |
| 20/02/2025 | 35,0000 |
| 19/02/2025 | 36,0000 |
| 18/02/2025 | 36,0000 |
| 17/02/2025 | 36,0000 |
| 14/02/2025 | 36,0000 |
| 13/02/2025 | 36,0000 |
| 12/02/2025 | 36,0000 |
| 11/02/2025 | 35,0000 |
| 10/02/2025 | 35,0000 |
| 07/02/2025 | 36,0000 |
| 06/02/2025 | 35,0000 |
| 05/02/2025 | 35,0000 |
| 04/02/2025 | 35,0000 |
| 03/02/2025 | 35,0000 |
| 31/01/2025 | 35,0000 |
| 30/01/2025 | 35,0000 |
| 29/01/2025 | 35,0000 |
| 28/01/2025 | 36,0000 |
| 27/01/2025 | 36,0000 |
| 24/01/2025 | 36,0000 |
| 23/01/2025 | 35,0000 |
| 22/01/2025 | 35,0000 |
| 21/01/2025 | 35,0000 |
| 20/01/2025 | 35,0000 |
| 17/01/2025 | 36,0000 |
| 16/01/2025 | 36,0000 |
| 15/01/2025 | 35,0000 |
| 14/01/2025 | 35,0000 |
| 13/01/2025 | 35,0000 |
| 10/01/2025 | 35,0000 |
| 09/01/2025 | 35,0000 |
| 08/01/2025 | 35,0000 |
| 07/01/2025 | 35,0000 |
| 06/01/2025 | 35,0000 |
| 03/01/2025 | 35,0000 |
| 02/01/2025 | 35,0000 |
| 30/12/2024 | 34,0000 |
| 27/12/2024 | 35,0000 |
| 26/12/2024 | 35,0000 |
| 23/12/2024 | 36,0000 |
| 20/12/2024 | 36,0000 |
| 19/12/2024 | 36,0000 |
| 18/12/2024 | 35,0000 |
| 17/12/2024 | 35,0000 |
| 16/12/2024 | 36,0000 |
| 13/12/2024 | 36,0000 |
| 12/12/2024 | 35,0000 |
| 11/12/2024 | 35,0000 |
| 10/12/2024 | 35,0000 |
| 09/12/2024 | 35,0000 |
| 06/12/2024 | 36,0000 |
| 05/12/2024 | 36,0000 |
| 04/12/2024 | 36,0000 |
| 03/12/2024 | 36,0000 |
| 02/12/2024 | 36,0000 |
| 29/11/2024 | 36,0000 |
| 28/11/2024 | 35,0000 |
| 27/11/2024 | 34,0000 |
| 26/11/2024 | 34,0000 |
| 25/11/2024 | 31,0000 |
| 22/11/2024 | 31,0000 |
| 21/11/2024 | 31,0000 |
| 20/11/2024 | 31,0000 |
| 19/11/2024 | 31,0000 |
| 15/11/2024 | 31,0000 |
| 14/11/2024 | 31,0000 |
| 13/11/2024 | 31,0000 |
| 12/11/2024 | 31,0000 |
| 11/11/2024 | 31,0000 |
| 08/11/2024 | 31,0000 |
| 07/11/2024 | 31,0000 |
| 05/11/2024 | 31,0000 |
| 04/11/2024 | 31,0000 |
| 01/11/2024 | 31,0000 |
| 31/10/2024 | 29,0000 |
| 30/10/2024 | 29,0000 |
| 29/10/2024 | 29,0000 |
| 28/10/2024 | 29,0000 |
| 25/10/2024 | 29,0000 |
| 24/10/2024 | 29,0000 |
| 23/10/2024 | 29,0000 |
| 22/10/2024 | 29,0000 |
| 21/10/2024 | 29,0000 |
| 18/10/2024 | 28,0000 |
| 17/10/2024 | 28,0000 |
| 16/10/2024 | 28,0000 |
| 15/10/2024 | 26,0000 |
| 14/10/2024 | 26,0000 |
| 10/10/2024 | 26,0000 |
| 09/10/2024 | 26,0000 |
| 08/10/2024 | 26,0000 |
| 07/10/2024 | 27,0000 |
| 04/10/2024 | 26,0000 |
| 03/10/2024 | 26,0000 |
| 02/10/2024 | 26,0000 |
| 01/10/2024 | 26,0000 |
| 30/09/2024 | 26,0000 |
| 27/09/2024 | 26,0000 |
| 26/09/2024 | 26,0000 |
| 25/09/2024 | 26,0000 |
| 24/09/2024 | 26,0000 |
| 23/09/2024 | 26,0000 |
| 20/09/2024 | 26,0000 |
| 19/09/2024 | 26,0000 |
| 18/09/2024 | 26,0000 |
| 17/09/2024 | 26,0000 |
| 16/09/2024 | 26,0000 |
| 13/09/2024 | 23,0000 |
| 12/09/2024 | 23,0000 |
| 11/09/2024 | 23,0000 |
| 10/09/2024 | 23,0000 |
| 09/09/2024 | 23,0000 |
| 06/09/2024 | 23,0000 |
| 05/09/2024 | 23,0000 |
| 04/09/2024 | 23,0000 |
| 03/09/2024 | 23,0000 |
| 02/09/2024 | 23,0000 |
| 30/08/2024 | 23,0000 |
| 29/08/2024 | 23,0000 |
| 28/08/2024 | 23,0000 |
| 27/08/2024 | 23,0000 |
| 26/08/2024 | 23,0000 |
| 23/08/2024 | 26,0000 |
| 22/08/2024 | 26,0000 |
| 21/08/2024 | 26,0000 |
| 20/08/2024 | 26,0000 |
| 19/08/2024 | 26,0000 |
| 16/08/2024 | 26,0000 |
| 15/08/2024 | 26,0000 |
| 14/08/2024 | 27,0000 |
| 13/08/2024 | 26,0000 |
| 12/08/2024 | 26,0000 |
| 09/08/2024 | 26,0000 |
| 08/08/2024 | 26,0000 |
| 07/08/2024 | 26,0000 |
| 06/08/2024 | 26,0000 |
| 05/08/2024 | 26,0000 |
| 02/08/2024 | 26,0000 |
| 01/08/2024 | 26,0000 |
| 31/07/2024 | 26,0000 |
| 30/07/2024 | 26,0000 |
| 29/07/2024 | 26,0000 |
| 26/07/2024 | 26,0000 |
| 25/07/2024 | 26,0000 |
| 24/07/2024 | 26,0000 |
| 23/07/2024 | 26,0000 |
| 22/07/2024 | 26,0000 |
| 19/07/2024 | 26,0000 |
| 18/07/2024 | 26,0000 |
| 17/07/2024 | 26,0000 |
| 16/07/2024 | 26,0000 |
| 15/07/2024 | 26,0000 |
| 12/07/2024 | 27,0000 |
| 11/07/2024 | 26,0000 |
| 10/07/2024 | 26,0000 |
| 08/07/2024 | 26,0000 |
| 05/07/2024 | 27,0000 |
| 04/07/2024 | 26,0000 |
| 03/07/2024 | 26,0000 |
| 02/07/2024 | 26,0000 |
| 01/07/2024 | 26,0000 |
| 28/06/2024 | 27,0000 |
| 27/06/2024 | 26,0000 |
| 26/06/2024 | 26,0000 |
| 25/06/2024 | 26,0000 |
| 24/06/2024 | 26,0000 |
| 19/06/2024 | 29,0000 |
| 18/06/2024 | 29,0000 |
| 14/06/2024 | 30,0000 |
| 13/06/2024 | 30,0000 |
| 12/06/2024 | 30,0000 |
| 11/06/2024 | 30,0000 |
| 10/06/2024 | 30,0000 |
| 07/06/2024 | 30,0000 |
| 06/06/2024 | 30,0000 |
| 05/06/2024 | 30,0000 |
| 04/06/2024 | 30,0000 |
| 03/06/2024 | 30,0000 |
| 31/05/2024 | 30,0000 |
| 30/05/2024 | 30,0000 |
| 29/05/2024 | 30,0000 |
| 28/05/2024 | 30,0000 |
| 27/05/2024 | 30,0000 |
| 24/05/2024 | 30,0000 |
| 23/05/2024 | 30,0000 |
| 22/05/2024 | 30,0000 |
| 21/05/2024 | 30,0000 |
| 20/05/2024 | 30,0000 |
| 17/05/2024 | 29,0000 |
| 16/05/2024 | 29,0000 |
| 15/05/2024 | 29,0000 |
| 14/05/2024 | 29,0000 |
| 13/05/2024 | 29,0000 |
| 10/05/2024 | 29,0000 |
| 09/05/2024 | 29,0000 |
| 08/05/2024 | 29,0000 |
| 07/05/2024 | 29,0000 |
| 06/05/2024 | 29,0000 |
| 03/05/2024 | 29,0000 |
| 02/05/2024 | 29,0000 |
| 30/04/2024 | 29,0000 |
| 29/04/2024 | 29,0000 |
| 26/04/2024 | 29,0000 |
| 25/04/2024 | 29,0000 |
| 24/04/2024 | 29,0000 |
| 23/04/2024 | 29,0000 |
| 22/04/2024 | 29,0000 |
| 19/04/2024 | 29,0000 |
| 18/04/2024 | 29,0000 |
| 17/04/2024 | 28,0000 |
| 16/04/2024 | 28,0000 |
| 15/04/2024 | 28,0000 |
| 12/04/2024 | 28,0000 |
| 11/04/2024 | 28,0000 |
| 10/04/2024 | 28,0000 |
| 09/04/2024 | 28,0000 |
| 08/04/2024 | 28,0000 |
| 05/04/2024 | 28,0000 |
| 04/04/2024 | 28,0000 |
| 03/04/2024 | 28,0000 |
| 27/03/2024 | 29,0000 |
| 26/03/2024 | 29,0000 |
| 25/03/2024 | 29,0000 |
| 22/03/2024 | 28,0000 |
| 21/03/2024 | 28,0000 |
| 20/03/2024 | 29,0000 |
| 19/03/2024 | 28,0000 |
| 18/03/2024 | 28,0000 |
| 15/03/2024 | 29,0000 |
| 14/03/2024 | 28,0000 |
| 13/03/2024 | 28,0000 |
| 12/03/2024 | 28,0000 |
| 11/03/2024 | 28,0000 |
| 08/03/2024 | 29,0000 |
| 07/03/2024 | 30,0000 |
| 06/03/2024 | 30,0000 |
| 05/03/2024 | 30,0000 |
| 04/03/2024 | 30,0000 |
| 01/03/2024 | 30,0000 |
| 29/02/2024 | 30,0000 |
| 28/02/2024 | 30,0000 |
| 27/02/2024 | 30,0000 |
| 26/02/2024 | 30,0000 |
| 23/02/2024 | 30,0000 |
| 22/02/2024 | 30,0000 |
| 21/02/2024 | 30,0000 |
| 20/02/2024 | 30,0000 |
| 19/02/2024 | 30,0000 |
| 16/02/2024 | 30,0000 |
| 15/02/2024 | 29,0000 |
| 14/02/2024 | 29,0000 |
| 09/02/2024 | 31,0000 |
| 08/02/2024 | 30,0000 |
| 07/02/2024 | 30,0000 |
| 06/02/2024 | 31,0000 |
| 05/02/2024 | 31,0000 |
| 02/02/2024 | 31,0000 |
| 01/02/2024 | 31,0000 |
| 31/01/2024 | 31,0000 |
| 30/01/2024 | 31,0000 |
| 29/01/2024 | 32,0000 |
| 26/01/2024 | 33,0000 |
| 25/01/2024 | 32,0000 |
| 24/01/2024 | 32,0000 |
| 23/01/2024 | 32,0000 |
| 22/01/2024 | 32,0000 |
| 19/01/2024 | 33,0000 |
| 18/01/2024 | 33,0000 |
| 17/01/2024 | 33,0000 |
| 16/01/2024 | 33,0000 |
| 15/01/2024 | 33,0000 |
| 12/01/2024 | 34,0000 |
| 11/01/2024 | 34,0000 |
| 10/01/2024 | 34,0000 |
| 09/01/2024 | 34,0000 |
| 08/01/2024 | 34,0000 |
| 05/01/2024 | 34,0000 |
| 04/01/2024 | 34,0000 |
| 03/01/2024 | 34,0000 |
| 02/01/2024 | 34,0000 |
| 29/12/2023 | 34,0000 |
| 28/12/2023 | 33,0000 |
| 27/12/2023 | 33,0000 |
| 26/12/2023 | 33,0000 |
| 22/12/2023 | 32,0000 |
| 21/12/2023 | 32,0000 |
| 20/12/2023 | 33,0000 |
| 19/12/2023 | 33,0000 |
| 18/12/2023 | 33,0000 |
| 15/12/2023 | 33,0000 |
| 14/12/2023 | 33,0000 |
| 13/12/2023 | 33,0000 |
| 12/12/2023 | 33,0000 |
| 11/12/2023 | 33,0000 |
| 07/12/2023 | 33,0000 |
| 06/12/2023 | 34,0000 |
| 05/12/2023 | 34,0000 |
| 04/12/2023 | 34,0000 |
| 01/12/2023 | 34,0000 |
| 30/11/2023 | 35,0000 |
| 29/11/2023 | 35,0000 |
| 28/11/2023 | 35,0000 |
| 27/11/2023 | 35,0000 |
| 24/11/2023 | 35,0000 |
| 23/11/2023 | 35,0000 |
| 22/11/2023 | 35,0000 |
| 21/11/2023 | 35,0000 |
| 17/11/2023 | 35,0000 |
| 16/11/2023 | 35,0000 |
| 15/11/2023 | 35,0000 |
| 14/11/2023 | 35,0000 |
| 13/11/2023 | 35,0000 |
| 10/11/2023 | 36,0000 |
| 09/11/2023 | 38,0000 |
| 08/11/2023 | 38,0000 |
| 07/11/2023 | 38,0000 |
| 03/11/2023 | 39,0000 |
| 02/11/2023 | 39,0000 |
| 01/11/2023 | 39,0000 |
| 31/10/2023 | 39,0000 |
| 30/10/2023 | 39,0000 |
| 27/10/2023 | 39,0000 |
| 26/10/2023 | 39,0000 |
| 25/10/2023 | 39,0000 |
| 24/10/2023 | 39,0000 |
| 23/10/2023 | 39,0000 |
| 20/10/2023 | 40,0000 |
| 19/10/2023 | 40,0000 |
| 18/10/2023 | 40,0000 |
| 17/10/2023 | 40,0000 |
| 12/10/2023 | 41,0000 |
| 11/10/2023 | 40,0000 |
| 10/10/2023 | 40,0000 |
| 09/10/2023 | 40,0000 |
| 06/10/2023 | 40,0000 |
| 05/10/2023 | 41,0000 |
| 04/10/2023 | 41,0000 |
| 03/10/2023 | 41,0000 |
| 02/10/2023 | 41,0000 |
| 29/09/2023 | 41,0000 |
| 28/09/2023 | 41,0000 |
| 27/09/2023 | 41,0000 |
| 26/09/2023 | 41,0000 |
| 25/09/2023 | 41,0000 |
| 22/09/2023 | 41,0000 |
| 21/09/2023 | 41,0000 |
| 20/09/2023 | 41,0000 |
| 19/09/2023 | 42,0000 |
| 18/09/2023 | 42,0000 |
| 15/09/2023 | 43,0000 |
| 14/09/2023 | 42,0000 |
| 13/09/2023 | 42,0000 |
| 12/09/2023 | 42,0000 |
| 11/09/2023 | 42,0000 |
| 08/09/2023 | 42,0000 |
| 07/09/2023 | 42,0000 |
| 06/09/2023 | 42,0000 |
| 05/09/2023 | 42,0000 |
| 04/09/2023 | 42,0000 |
| 01/09/2023 | 42,0000 |
| 31/08/2023 | 42,0000 |
| 30/08/2023 | 42,0000 |
| 29/08/2023 | 42,0000 |
| 28/08/2023 | 42,0000 |
| 25/08/2023 | 43,0000 |
| 24/08/2023 | 39,0000 |
| 23/08/2023 | 38,0000 |
| 22/08/2023 | 38,0000 |
| 18/08/2023 | 39,0000 |
| 17/08/2023 | 39,0000 |
| 16/08/2023 | 39,0000 |
| 15/08/2023 | 39,0000 |
| 14/08/2023 | 39,0000 |
| 11/08/2023 | 39,0000 |
| 10/08/2023 | 39,0000 |
| 09/08/2023 | 39,0000 |
| 08/08/2023 | 39,0000 |
| 07/08/2023 | 39,0000 |
| 04/08/2023 | 39,0000 |
| 03/08/2023 | 39,0000 |
| 02/08/2023 | 39,0000 |
| 01/08/2023 | 39,0000 |
| 31/07/2023 | 39,0000 |
| 28/07/2023 | 39,0000 |
| 27/07/2023 | 39,0000 |
| 26/07/2023 | 39,0000 |
| 25/07/2023 | 39,0000 |
| 24/07/2023 | 39,0000 |
| 21/07/2023 | 39,0000 |
| 20/07/2023 | 39,0000 |
| 19/07/2023 | 39,0000 |
| 18/07/2023 | 39,0000 |
| 17/07/2023 | 39,0000 |
| 14/07/2023 | 39,0000 |
| 13/07/2023 | 39,0000 |
| 12/07/2023 | 38,0000 |
| 11/07/2023 | 38,0000 |
| 10/07/2023 | 38,0000 |
| 07/07/2023 | 38,0000 |
| 06/07/2023 | 38,0000 |
| 05/07/2023 | 39,0000 |
| 04/07/2023 | 39,0000 |
| 03/07/2023 | 39,0000 |
| 30/06/2023 | 39,0000 |
| 29/06/2023 | 38,0000 |
| 28/06/2023 | 39,0000 |
| 27/06/2023 | 39,0000 |
| 26/06/2023 | 39,0000 |
| 23/06/2023 | 39,0000 |
| 22/06/2023 | 39,0000 |
| 21/06/2023 | 39,0000 |
| 16/06/2023 | 38,0000 |
| 15/06/2023 | 37,0000 |
| 14/06/2023 | 37,0000 |
| 13/06/2023 | 37,0000 |
| 12/06/2023 | 38,0000 |
| 09/06/2023 | 38,0000 |
| 08/06/2023 | 38,0000 |
| 07/06/2023 | 38,0000 |
| 06/06/2023 | 38,0000 |
| 05/06/2023 | 38,0000 |
| 02/06/2023 | 38,0000 |
| 01/06/2023 | 38,0000 |
| 31/05/2023 | 38,0000 |
| 30/05/2023 | 38,0000 |
| 29/05/2023 | 38,0000 |
| 24/05/2023 | 38,0000 |
| 23/05/2023 | 39,0000 |
| 22/05/2023 | 38,0000 |
| 19/05/2023 | 38,0000 |
| 18/05/2023 | 38,0000 |
| 17/05/2023 | 38,0000 |
| 16/05/2023 | 38,0000 |
| 15/05/2023 | 38,0000 |
| 12/05/2023 | 40,0000 |
| 11/05/2023 | 40,0000 |
| 10/05/2023 | 40,0000 |
| 09/05/2023 | 40,0000 |
| 08/05/2023 | 40,0000 |
| 05/05/2023 | 40,0000 |
| 04/05/2023 | 40,0000 |
| 03/05/2023 | 40,0000 |
| 02/05/2023 | 40,0000 |
| 28/04/2023 | 40,0000 |
| 27/04/2023 | 40,0000 |
| 26/04/2023 | 40,0000 |
| 25/04/2023 | 41,0000 |
| 24/04/2023 | 41,0000 |
| 21/04/2023 | 41,0000 |
| 20/04/2023 | 41,0000 |
| 19/04/2023 | 41,0000 |
| 18/04/2023 | 41,0000 |
| 17/04/2023 | 41,0000 |
| 14/04/2023 | 48,0000 |
| 13/04/2023 | 48,0000 |
| 12/04/2023 | 48,0000 |
| 11/04/2023 | 48,0000 |
| 10/04/2023 | 48,0000 |
| 05/04/2023 | 49,0000 |
| 04/04/2023 | 50,0000 |
| 03/04/2023 | 50,0000 |
| 31/03/2023 | 50,0000 |
| 30/03/2023 | 50,0000 |
| 29/03/2023 | 50,0000 |
| 28/03/2023 | 50,0000 |
| 27/03/2023 | 50,0000 |
| 23/03/2023 | 50,0000 |
| 22/03/2023 | 50,0000 |
| 21/03/2023 | 50,0000 |
| 20/03/2023 | 53,0000 |
| 17/03/2023 | 53,0000 |
| 16/03/2023 | 53,0000 |
| 15/03/2023 | 53,0000 |
| 14/03/2023 | 54,0000 |
| 13/03/2023 | 53,0000 |
| 10/03/2023 | 54,0000 |
| 09/03/2023 | 54,0000 |
| 08/03/2023 | 54,0000 |
| 07/03/2023 | 54,0000 |
| 06/03/2023 | 54,0000 |
| 03/03/2023 | 56,0000 |
| 02/03/2023 | 56,0000 |
| 01/03/2023 | 56,0000 |
| 28/02/2023 | 56,0000 |
| 27/02/2023 | 56,0000 |
| 24/02/2023 | 56,0000 |
| 23/02/2023 | 56,0000 |
| 22/02/2023 | 56,0000 |
| 17/02/2023 | 58,0000 |
| 16/02/2023 | 58,0000 |
| 15/02/2023 | 59,0000 |
| 14/02/2023 | 59,0000 |
| 13/02/2023 | 59,0000 |
| 10/02/2023 | 61,0000 |
| 09/02/2023 | 61,0000 |
| 08/02/2023 | 61,0000 |
| 07/02/2023 | 61,0000 |
| 06/02/2023 | 61,0000 |
| 03/02/2023 | 61,0000 |
| 02/02/2023 | 61,0000 |
| 01/02/2023 | 61,0000 |
| 31/01/2023 | 61,0000 |
| 30/01/2023 | 61,0000 |
| 27/01/2023 | 62,0000 |
| 26/01/2023 | 62,0000 |
| 25/01/2023 | 62,0000 |
| 24/01/2023 | 62,0000 |
| 23/01/2023 | 62,0000 |
| 20/01/2023 | 62,0000 |
| 19/01/2023 | 61,0000 |
| 18/01/2023 | 61,0000 |
| 17/01/2023 | 61,0000 |
| 16/01/2023 | 61,0000 |
| 13/01/2023 | 61,0000 |
| 12/01/2023 | 61,0000 |
| 11/01/2023 | 61,0000 |
| 10/01/2023 | 60,0000 |
| 09/01/2023 | 60,0000 |
| 06/01/2023 | 61,0000 |
| 05/01/2023 | 61,0000 |
| 04/01/2023 | 60,0000 |
| 03/01/2023 | 61,0000 |
| 02/01/2023 | 61,0000 |
| 30/12/2022 | 61,0000 |
| 29/12/2022 | 60,0000 |
| 28/12/2022 | 60,0000 |
| 27/12/2022 | 60,0000 |
| 26/12/2022 | 60,0000 |
| 23/12/2022 | 60,0000 |
| 22/12/2022 | 60,0000 |
| 21/12/2022 | 60,0000 |
| 20/12/2022 | 60,0000 |
| 19/12/2022 | 60,0000 |
| 16/12/2022 | 60,0000 |
| 15/12/2022 | 60,0000 |
| 14/12/2022 | 60,0000 |
| 13/12/2022 | 60,0000 |
| 12/12/2022 | 60,0000 |
| 07/12/2022 | 60,0000 |
| 06/12/2022 | 60,0000 |
| 05/12/2022 | 60,0000 |
| 02/12/2022 | 59,0000 |
| 01/12/2022 | 59,0000 |
| 30/11/2022 | 59,0000 |
| 29/11/2022 | 59,0000 |
| 28/11/2022 | 59,0000 |
| 25/11/2022 | 59,0000 |
| 24/11/2022 | 59,0000 |
| 23/11/2022 | 59,0000 |
| 22/11/2022 | 59,0000 |
| 18/11/2022 | 59,0000 |
| 17/11/2022 | 59,0000 |
| 16/11/2022 | 59,0000 |
| 15/11/2022 | 59,0000 |
| 14/11/2022 | 59,0000 |
| 11/11/2022 | 59,0000 |
| 10/11/2022 | 59,0000 |
| 09/11/2022 | 59,0000 |
| 08/11/2022 | 59,0000 |
| 07/11/2022 | 59,0000 |
| 04/11/2022 | 59,0000 |
| 03/11/2022 | 59,0000 |
| 02/11/2022 | 59,0000 |
| 01/11/2022 | 59,0000 |
| 31/10/2022 | 59,0000 |
| 28/10/2022 | 59,0000 |
| 27/10/2022 | 58,0000 |
| 26/10/2022 | 58,0000 |
| 25/10/2022 | 58,0000 |
| 24/10/2022 | 58,0000 |
| 21/10/2022 | 58,0000 |
| 20/10/2022 | 58,0000 |
| 19/10/2022 | 58,0000 |
| 18/10/2022 | 58,0000 |
| 17/10/2022 | 58,0000 |
| 14/10/2022 | 58,0000 |
| 13/10/2022 | 58,0000 |
| 12/10/2022 | 58,0000 |
| 11/10/2022 | 58,0000 |
| 06/10/2022 | 59,0000 |
| 05/10/2022 | 59,0000 |
| 04/10/2022 | 59,0000 |
| 03/10/2022 | 59,0000 |
| 30/09/2022 | 59,0000 |
| 29/09/2022 | 59,0000 |
| 28/09/2022 | 59,0000 |
| 27/09/2022 | 59,0000 |
| 26/09/2022 | 59,0000 |
| 23/09/2022 | 60,0000 |
| 22/09/2022 | 60,0000 |
| 21/09/2022 | 60,0000 |
| 20/09/2022 | 60,0000 |
| 19/09/2022 | 60,0000 |
| 16/09/2022 | 60,0000 |
| 15/09/2022 | 60,0000 |
| 14/09/2022 | 60,0000 |
| 13/09/2022 | 60,0000 |
| 12/09/2022 | 59,0000 |
| 09/09/2022 | 60,0000 |
| 08/09/2022 | 59,0000 |
| 07/09/2022 | 59,0000 |
| 06/09/2022 | 59,0000 |
| 05/09/2022 | 59,0000 |
| 01/09/2022 | 61,0000 |
| 31/08/2022 | 60,0000 |
| 30/08/2022 | 60,0000 |
| 29/08/2022 | 60,0000 |
| 26/08/2022 | 61,0000 |
| 25/08/2022 | 61,0000 |
| 24/08/2022 | 61,0000 |
| 23/08/2022 | 61,0000 |
| 22/08/2022 | 61,0000 |
| 19/08/2022 | 61,0000 |
| 18/08/2022 | 61,0000 |
| 17/08/2022 | 61,0000 |
| 16/08/2022 | 60,0000 |
| 12/08/2022 | 61,0000 |
| 11/08/2022 | 61,0000 |
| 10/08/2022 | 61,0000 |
| 09/08/2022 | 61,0000 |
| 08/08/2022 | 61,0000 |
| 05/08/2022 | 62,0000 |
| 04/08/2022 | 61,0000 |
| 03/08/2022 | 62,0000 |
| 02/08/2022 | 62,0000 |
| 01/08/2022 | 62,0000 |
| 29/07/2022 | 55,0000 |
| 28/07/2022 | 55,0000 |
| 27/07/2022 | 55,0000 |
| 26/07/2022 | 55,0000 |
| 25/07/2022 | 55,0000 |
| 22/07/2022 | 55,0000 |
| 21/07/2022 | 55,0000 |
| 20/07/2022 | 56,0000 |
| 19/07/2022 | 56,0000 |
| 18/07/2022 | 56,0000 |
| 15/07/2022 | 56,0000 |
| 14/07/2022 | 56,0000 |
| 13/07/2022 | 55,0000 |
| 12/07/2022 | 55,0000 |
| 11/07/2022 | 55,0000 |
| 08/07/2022 | 55,0000 |
| 07/07/2022 | 55,0000 |
| 06/07/2022 | 55,0000 |
| 05/07/2022 | 55,0000 |
| 04/07/2022 | 55,0000 |
| 01/07/2022 | 56,0000 |
| 30/06/2022 | 55,0000 |
| 29/06/2022 | 55,0000 |
| 28/06/2022 | 55,0000 |
| 27/06/2022 | 55,0000 |
| 24/06/2022 | 55,0000 |
| 23/06/2022 | 55,0000 |
| 22/06/2022 | 55,0000 |
| 21/06/2022 | 55,0000 |
| 16/06/2022 | 53,0000 |
| 15/06/2022 | 53,0000 |
| 14/06/2022 | 53,0000 |
| 13/06/2022 | 53,0000 |
| 10/06/2022 | 54,0000 |
| 09/06/2022 | 53,0000 |
| 08/06/2022 | 53,0000 |
| 07/06/2022 | 53,0000 |
| 06/06/2022 | 53,0000 |
| 03/06/2022 | 53,0000 |
| 02/06/2022 | 53,0000 |
| 01/06/2022 | 52,0000 |
| 31/05/2022 | 52,0000 |
| 30/05/2022 | 52,0000 |
| 27/05/2022 | 52,0000 |
| 26/05/2022 | 52,0000 |
| 24/05/2022 | 52,0000 |
| 23/05/2022 | 51,0000 |
| 20/05/2022 | 52,0000 |
| 19/05/2022 | 52,0000 |
| 17/05/2022 | 52,0000 |
| 16/05/2022 | 52,0000 |
| 13/05/2022 | 52,0000 |
| 12/05/2022 | 51,0000 |
| 11/05/2022 | 51,0000 |
| 10/05/2022 | 51,0000 |
| 09/05/2022 | 51,0000 |
| 06/05/2022 | 52,0000 |
| 05/05/2022 | 51,0000 |
| 04/05/2022 | 51,0000 |
| 03/05/2022 | 51,0000 |
| 02/05/2022 | 51,0000 |
| 29/04/2022 | 51,0000 |
| 28/04/2022 | 51,0000 |
| 27/04/2022 | 51,0000 |
| 26/04/2022 | 51,0000 |
| 25/04/2022 | 51,0000 |
| 22/04/2022 | 51,0000 |
| 21/04/2022 | 50,0000 |
| 20/04/2022 | 50,0000 |
| 19/04/2022 | 50,0000 |
| 18/04/2022 | 50,0000 |
| 13/04/2022 | 51,0000 |
| 12/04/2022 | 51,0000 |
| 11/04/2022 | 51,0000 |
| 08/04/2022 | 51,0000 |
| 07/04/2022 | 51,0000 |
| 06/04/2022 | 51,0000 |
| 05/04/2022 | 51,0000 |
| 04/04/2022 | 52,0000 |
| 01/04/2022 | 52,0000 |
| 31/03/2022 | 52,0000 |
| 30/03/2022 | 52,0000 |
| 29/03/2022 | 52,0000 |
| 28/03/2022 | 52,0000 |
| 25/03/2022 | 52,0000 |
| 23/03/2022 | 52,0000 |
| 22/03/2022 | 52,0000 |
| 21/03/2022 | 52,0000 |
| 18/03/2022 | 53,0000 |
| 17/03/2022 | 53,0000 |
| 16/03/2022 | 53,0000 |
| 15/03/2022 | 53,0000 |
| 14/03/2022 | 53,0000 |
| 11/03/2022 | 53,0000 |
| 10/03/2022 | 53,0000 |
| 09/03/2022 | 53,0000 |
| 08/03/2022 | 53,0000 |
| 07/03/2022 | 53,0000 |
| 04/03/2022 | 53,0000 |
| 03/03/2022 | 51,0000 |
| 02/03/2022 | 50,0000 |
| 25/02/2022 | 51,0000 |
| 24/02/2022 | 51,0000 |
| 23/02/2022 | 51,0000 |
| 22/02/2022 | 51,0000 |
| 21/02/2022 | 51,0000 |
| 18/02/2022 | 50,0000 |
| 17/02/2022 | 49,0000 |
| 16/02/2022 | 49,0000 |
| 15/02/2022 | 49,0000 |
| 14/02/2022 | 50,0000 |
| 11/02/2022 | 49,0000 |
| 10/02/2022 | 47,0000 |
| 09/02/2022 | 48,0000 |
| 08/02/2022 | 48,0000 |
| 07/02/2022 | 48,0000 |
| 04/02/2022 | 48,0000 |
| 03/02/2022 | 48,0000 |
| 02/02/2022 | 48,0000 |
| 01/02/2022 | 48,0000 |
| 31/01/2022 | 47,0000 |
| 28/01/2022 | 48,0000 |
| 27/01/2022 | 47,0000 |
| 26/01/2022 | 47,0000 |
| 25/01/2022 | 47,0000 |
| 24/01/2022 | 47,0000 |
| 21/01/2022 | 47,0000 |
| 20/01/2022 | 47,0000 |
| 19/01/2022 | 45,0000 |
| 18/01/2022 | 47,0000 |
| 17/01/2022 | 47,0000 |
| 14/01/2022 | 47,0000 |
| 13/01/2022 | 47,0000 |
| 12/01/2022 | 48,0000 |
| 11/01/2022 | 48,0000 |
| 10/01/2022 | 48,0000 |
| 07/01/2022 | 49,0000 |
| 06/01/2022 | 48,0000 |
| 05/01/2022 | 49,0000 |
| 04/01/2022 | 48,0000 |
| 03/01/2022 | 48,0000 |
| 30/12/2021 | 48,0000 |
| 29/12/2021 | 49,0000 |
| 28/12/2021 | 48,0000 |
| 27/12/2021 | 48,0000 |
| 23/12/2021 | 49,0000 |
| 22/12/2021 | 49,0000 |
| 21/12/2021 | 49,0000 |
| 20/12/2021 | 49,0000 |
| 17/12/2021 | 49,0000 |
| 16/12/2021 | 49,0000 |
| 15/12/2021 | 49,0000 |
| 14/12/2021 | 49,0000 |
| 13/12/2021 | 49,0000 |
| 10/12/2021 | 49,0000 |
| 09/12/2021 | 49,0000 |
| 07/12/2021 | 49,0000 |
| 06/12/2021 | 49,0000 |
| 03/12/2021 | 49,0000 |
| 02/12/2021 | 49,0000 |
| 01/12/2021 | 49,0000 |
| 30/11/2021 | 49,0000 |
| 29/11/2021 | 49,0000 |
| 26/11/2021 | 49,0000 |
| 25/11/2021 | 49,0000 |
| 24/11/2021 | 49,0000 |
| 23/11/2021 | 49,0000 |
| 19/11/2021 | 49,0000 |
| 18/11/2021 | 49,0000 |
| 17/11/2021 | 49,0000 |
| 16/11/2021 | 49,0000 |
| 15/11/2021 | 49,0000 |
| 12/11/2021 | 49,0000 |
| 11/11/2021 | 49,0000 |
| 10/11/2021 | 49,0000 |
| 09/11/2021 | 49,0000 |
| 08/11/2021 | 49,0000 |
| 05/11/2021 | 49,0000 |
| 04/11/2021 | 48,0000 |
| 03/11/2021 | 48,0000 |
| 02/11/2021 | 48,0000 |
| 01/11/2021 | 49,0000 |
| 29/10/2021 | 49,0000 |
| 28/10/2021 | 49,0000 |
| 27/10/2021 | 49,0000 |
| 26/10/2021 | 49,0000 |
| 25/10/2021 | 49,0000 |
| 22/10/2021 | 49,0000 |
| 21/10/2021 | 48,0000 |
| 20/10/2021 | 48,0000 |
| 19/10/2021 | 48,0000 |
| 18/10/2021 | 48,0000 |
| 15/10/2021 | 48,0000 |
| 14/10/2021 | 48,0000 |
| 13/10/2021 | 48,0000 |
| 12/10/2021 | 48,0000 |
| 07/10/2021 | 49,0000 |
| 06/10/2021 | 49,0000 |
| 05/10/2021 | 49,0000 |
| 04/10/2021 | 49,0000 |
| 01/10/2021 | 50,0000 |
| 30/09/2021 | 50,0000 |
| 29/09/2021 | 50,0000 |
| 28/09/2021 | 51,0000 |
| 27/09/2021 | 51,0000 |
| 24/09/2021 | 51,0000 |
| 23/09/2021 | 51,0000 |
| 22/09/2021 | 51,0000 |
| 21/09/2021 | 51,0000 |
| 20/09/2021 | 51,0000 |
| 17/09/2021 | 51,0000 |
| 16/09/2021 | 51,0000 |
| 15/09/2021 | 51,0000 |
| 14/09/2021 | 51,0000 |
| 13/09/2021 | 51,0000 |
| 10/09/2021 | 51,0000 |
| 09/09/2021 | 51,0000 |
| 08/09/2021 | 51,0000 |
| 07/09/2021 | 51,0000 |
| 06/09/2021 | 51,0000 |
| 03/09/2021 | 51,0000 |
| 02/09/2021 | 51,0000 |
| 01/09/2021 | 51,0000 |
| 31/08/2021 | 52,0000 |
| 30/08/2021 | 51,0000 |
| 27/08/2021 | 51,0000 |
| 26/08/2021 | 50,0000 |
| 25/08/2021 | 51,0000 |
| 24/08/2021 | 50,0000 |
| 23/08/2021 | 51,0000 |
| 20/08/2021 | 51,0000 |
| 19/08/2021 | 51,0000 |
| 18/08/2021 | 51,0000 |
| 17/08/2021 | 51,0000 |
| 13/08/2021 | 51,0000 |
| 12/08/2021 | 51,0000 |
| 11/08/2021 | 51,0000 |
| 10/08/2021 | 51,0000 |
| 09/08/2021 | 51,0000 |
| 06/08/2021 | 51,0000 |
| 05/08/2021 | 51,0000 |
| 04/08/2021 | 51,0000 |
| 03/08/2021 | 51,0000 |
| 02/08/2021 | 51,0000 |
| 30/07/2021 | 51,0000 |
| 29/07/2021 | 51,0000 |
| 28/07/2021 | 51,0000 |
| 27/07/2021 | 51,0000 |
| 26/07/2021 | 51,0000 |
| 23/07/2021 | 50,0000 |
| 22/07/2021 | 50,0000 |
| 21/07/2021 | 50,0000 |
| 20/07/2021 | 50,0000 |
| 19/07/2021 | 50,0000 |
| 16/07/2021 | 50,0000 |
| 15/07/2021 | 56,0000 |
| 14/07/2021 | 55,0000 |
| 13/07/2021 | 50,0000 |
| 12/07/2021 | 50,0000 |
| 08/07/2021 | 50,0000 |
| 07/07/2021 | 50,0000 |
| 06/07/2021 | 50,0000 |
| 05/07/2021 | 50,0000 |
| 02/07/2021 | 50,0000 |
| 01/07/2021 | 50,0000 |
| 30/06/2021 | 51,0000 |
| 29/06/2021 | 52,0000 |
| 28/06/2021 | 52,0000 |
| 25/06/2021 | 50,0000 |
| 24/06/2021 | 50,0000 |
| 23/06/2021 | 50,0000 |
| 22/06/2021 | 50,0000 |
| 18/06/2021 | 51,0000 |
| 17/06/2021 | 51,0000 |
| 16/06/2021 | 51,0000 |
| 15/06/2021 | 51,0000 |
| 14/06/2021 | 51,0000 |
| 11/06/2021 | 52,0000 |
| 10/06/2021 | 52,0000 |
| 09/06/2021 | 52,0000 |
| 08/06/2021 | 52,0000 |
| 07/06/2021 | 51,0000 |
| 04/06/2021 | 51,0000 |
| 03/06/2021 | 51,0000 |
| 02/06/2021 | 52,0000 |
| 01/06/2021 | 52,0000 |
| 31/05/2021 | 51,0000 |
| 28/05/2021 | 52,0000 |
| 27/05/2021 | 52,0000 |
| 26/05/2021 | 52,0000 |
| 21/05/2021 | 52,0000 |
| 20/05/2021 | 52,0000 |
| 19/05/2021 | 52,0000 |
| 18/05/2021 | 52,0000 |
| 17/05/2021 | 52,0000 |
| 14/05/2021 | 52,0000 |
| 13/05/2021 | 52,0000 |
| 12/05/2021 | 52,0000 |
| 11/05/2021 | 52,0000 |
| 10/05/2021 | 52,0000 |
| 07/05/2021 | 52,0000 |
| 06/05/2021 | 52,0000 |
| 05/05/2021 | 52,0000 |
| 04/05/2021 | 52,0000 |
| 03/05/2021 | 52,0000 |
| 30/04/2021 | 52,0000 |
| 29/04/2021 | 53,0000 |
| 28/04/2021 | 53,0000 |
| 27/04/2021 | 53,0000 |
| 26/04/2021 | 53,0000 |
| 23/04/2021 | 54,0000 |
| 22/04/2021 | 54,0000 |
| 21/04/2021 | 54,0000 |
| 20/04/2021 | 54,0000 |
| 19/04/2021 | 54,0000 |
| 16/04/2021 | 54,0000 |
| 15/04/2021 | 54,0000 |
| 14/04/2021 | 54,0000 |
| 13/04/2021 | 54,0000 |
| 12/04/2021 | 54,0000 |
| 09/04/2021 | 54,0000 |
| 08/04/2021 | 54,0000 |
| 07/04/2021 | 54,0000 |
| 06/04/2021 | 54,0000 |
| 05/04/2021 | 54,0000 |
| 31/03/2021 | 53,0000 |
| 30/03/2021 | 52,0000 |
| 29/03/2021 | 52,0000 |
| 26/03/2021 | 52,0000 |
| 25/03/2021 | 51,0000 |
| 23/03/2021 | 51,0000 |
| 22/03/2021 | 51,0000 |
| 19/03/2021 | 52,0000 |
| 18/03/2021 | 49,0000 |
| 17/03/2021 | 49,0000 |
| 16/03/2021 | 49,0000 |
| 15/03/2021 | 49,0000 |
| 12/03/2021 | 48,0000 |
| 11/03/2021 | 48,0000 |
| 10/03/2021 | 48,0000 |
| 09/03/2021 | 48,0000 |
| 08/03/2021 | 48,0000 |
| 05/03/2021 | 49,0000 |
| 04/03/2021 | 49,0000 |
| 03/03/2021 | 49,0000 |
| 02/03/2021 | 49,0000 |
| 01/03/2021 | 49,0000 |
| 26/02/2021 | 50,0000 |
| 25/02/2021 | 51,0000 |
| 24/02/2021 | 51,0000 |
| 23/02/2021 | 51,0000 |
| 22/02/2021 | 51,0000 |
| 19/02/2021 | 52,0000 |
| 18/02/2021 | 51,0000 |
| 17/02/2021 | 51,0000 |
| 12/02/2021 | 52,0000 |
| 11/02/2021 | 51,0000 |
| 10/02/2021 | 51,0000 |
| 09/02/2021 | 52,0000 |
| 08/02/2021 | 52,0000 |
| 05/02/2021 | 53,0000 |
| 04/02/2021 | 53,0000 |
| 03/02/2021 | 52,0000 |
| 02/02/2021 | 52,0000 |
| 01/02/2021 | 52,0000 |
| 29/01/2021 | 53,0000 |
| 28/01/2021 | 53,0000 |
| 27/01/2021 | 53,0000 |
| 26/01/2021 | 53,0000 |
| 25/01/2021 | 53,0000 |
| 22/01/2021 | 55,0000 |
| 21/01/2021 | 54,0000 |
| 20/01/2021 | 54,0000 |
| 19/01/2021 | 54,0000 |
| 18/01/2021 | 54,0000 |
| 15/01/2021 | 54,0000 |
| 14/01/2021 | 54,0000 |
| 13/01/2021 | 54,0000 |
| 12/01/2021 | 54,0000 |
| 11/01/2021 | 54,0000 |
| 08/01/2021 | 54,0000 |
| 07/01/2021 | 54,0000 |
| 06/01/2021 | 54,0000 |
| 05/01/2021 | 54,0000 |
| 04/01/2021 | 54,0000 |
| 30/12/2020 | 56,0000 |
| 29/12/2020 | 55,0000 |
| 28/12/2020 | 55,0000 |
| 23/12/2020 | 56,0000 |
| 22/12/2020 | 56,0000 |
| 21/12/2020 | 56,0000 |
| 18/12/2020 | 56,0000 |
| 17/12/2020 | 55,0000 |
| 16/12/2020 | 57,0000 |
| 15/12/2020 | 57,0000 |
| 14/12/2020 | 57,0000 |
| 11/12/2020 | 58,0000 |
| 10/12/2020 | 57,0000 |
| 09/12/2020 | 57,0000 |
| 04/12/2020 | 58,0000 |
| 03/12/2020 | 59,0000 |
| 02/12/2020 | 58,0000 |
| 01/12/2020 | 58,0000 |
| 30/11/2020 | 58,0000 |
| 27/11/2020 | 59,0000 |
| 26/11/2020 | 59,0000 |
| 25/11/2020 | 59,0000 |
| 24/11/2020 | 59,0000 |
| 20/11/2020 | 59,0000 |
| 19/11/2020 | 59,0000 |
| 18/11/2020 | 59,0000 |
| 17/11/2020 | 59,0000 |
| 16/11/2020 | 59,0000 |
| 13/11/2020 | 60,0000 |
| 12/11/2020 | 60,0000 |
| 11/11/2020 | 60,0000 |
| 10/11/2020 | 60,0000 |
| 09/11/2020 | 60,0000 |
| 05/11/2020 | 61,0000 |
| 04/11/2020 | 61,0000 |
| 03/11/2020 | 61,0000 |
| 02/11/2020 | 61,0000 |
| 30/10/2020 | 61,0000 |
| 29/10/2020 | 61,0000 |
| 28/10/2020 | 61,0000 |
| 27/10/2020 | 62,0000 |
| 26/10/2020 | 62,0000 |
| 23/10/2020 | 62,0000 |
| 22/10/2020 | 62,0000 |
| 21/10/2020 | 62,0000 |
| 20/10/2020 | 62,0000 |
| 19/10/2020 | 62,0000 |
| 16/10/2020 | 63,0000 |
| 15/10/2020 | 62,0000 |
| 14/10/2020 | 63,0000 |
| 13/10/2020 | 63,0000 |
| 09/10/2020 | 63,0000 |
| 08/10/2020 | 63,0000 |
| 07/10/2020 | 63,0000 |
| 06/10/2020 | 64,0000 |
| 05/10/2020 | 64,0000 |
| 02/10/2020 | 64,0000 |
| 01/10/2020 | 62,0000 |
| 30/09/2020 | 64,0000 |
| 29/09/2020 | 62,0000 |
| 28/09/2020 | 62,0000 |
| 25/09/2020 | 63,0000 |
| 24/09/2020 | 62,0000 |
| 23/09/2020 | 63,0000 |
| 22/09/2020 | 62,0000 |
| 21/09/2020 | 62,0000 |
| 18/09/2020 | 63,0000 |
| 17/09/2020 | 64,0000 |
| 16/09/2020 | 64,0000 |
| 15/09/2020 | 64,0000 |
| 14/09/2020 | 64,0000 |
| 11/09/2020 | 64,0000 |
| 10/09/2020 | 64,0000 |
| 09/09/2020 | 64,0000 |
| 08/09/2020 | 64,0000 |
| 07/09/2020 | 63,0000 |
| 04/09/2020 | 64,0000 |
| 03/09/2020 | 63,0000 |
| 02/09/2020 | 63,0000 |
| 01/09/2020 | 64,0000 |
| 31/08/2020 | 65,0000 |
| 28/08/2020 | 64,0000 |
| 27/08/2020 | 64,0000 |
| 26/08/2020 | 64,0000 |
| 25/08/2020 | 64,0000 |
| 24/08/2020 | 63,0000 |
| 21/08/2020 | 63,0000 |
| 20/08/2020 | 63,0000 |
| 19/08/2020 | 63,0000 |
| 18/08/2020 | 63,0000 |
| 14/08/2020 | 63,0000 |
| 13/08/2020 | 63,0000 |
| 12/08/2020 | 63,0000 |
| 11/08/2020 | 63,0000 |
| 10/08/2020 | 63,0000 |
| 07/08/2020 | 64,0000 |
| 06/08/2020 | 64,0000 |
| 05/08/2020 | 64,0000 |
| 04/08/2020 | 64,0000 |
| 03/08/2020 | 64,0000 |
| 31/07/2020 | 69,0000 |
| 30/07/2020 | 69,0000 |
| 29/07/2020 | 72,0000 |
| 28/07/2020 | 72,0000 |
| 27/07/2020 | 73,0000 |
| 24/07/2020 | 73,0000 |
| 23/07/2020 | 73,0000 |
| 22/07/2020 | 73,0000 |
| 21/07/2020 | 73,0000 |
| 20/07/2020 | 73,0000 |
| 17/07/2020 | 75,0000 |
| 16/07/2020 | 74,0000 |
| 15/07/2020 | 74,0000 |
| 14/07/2020 | 74,0000 |
| 13/07/2020 | 75,0000 |
| 08/07/2020 | 77,0000 |
| 07/07/2020 | 76,0000 |
| 06/07/2020 | 81,0000 |
| 03/07/2020 | 82,0000 |
| 02/07/2020 | 82,0000 |
| 01/07/2020 | 82,0000 |
| 30/06/2020 | 81,0000 |
| 29/06/2020 | 81,0000 |
| 26/06/2020 | 81,0000 |
| 25/06/2020 | 84,0000 |
| 24/06/2020 | 84,0000 |
| 23/06/2020 | 85,0000 |
| 22/06/2020 | 85,0000 |
| 19/06/2020 | 85,0000 |
| 18/06/2020 | 85,0000 |
| 17/06/2020 | 85,0000 |
| 16/06/2020 | 85,0000 |
| 12/06/2020 | 85,0000 |
| 11/06/2020 | 84,0000 |
| 10/06/2020 | 84,0000 |
| 09/06/2020 | 84,0000 |
| 08/06/2020 | 84,0000 |
| 05/06/2020 | 84,0000 |
| 04/06/2020 | 84,0000 |
| 03/06/2020 | 84,0000 |
| 02/06/2020 | 83,0000 |
| 01/06/2020 | 83,0000 |
| 29/05/2020 | 83,0000 |
| 28/05/2020 | 84,0000 |
| 27/05/2020 | 83,0000 |
| 26/05/2020 | 82,0000 |
| 22/05/2020 | 83,0000 |
| 21/05/2020 | 83,0000 |
| 20/05/2020 | 82,0000 |
| 19/05/2020 | 82,0000 |
| 18/05/2020 | 82,0000 |
| 15/05/2020 | 83,0000 |
| 14/05/2020 | 83,0000 |
| 13/05/2020 | 83,0000 |
| 12/05/2020 | 83,0000 |
| 11/05/2020 | 83,0000 |
| 08/05/2020 | 83,0000 |
| 07/05/2020 | 79,0000 |
| 06/05/2020 | 80,0000 |
| 05/05/2020 | 84,0000 |
| 04/05/2020 | 84,0000 |
| 30/04/2020 | 85,0000 |
| 29/04/2020 | 85,0000 |
| 28/04/2020 | 86,0000 |
| 27/04/2020 | 85,0000 |
| 24/04/2020 | 85,0000 |
| 23/04/2020 | 85,0000 |
| 22/04/2020 | 85,0000 |
| 21/04/2020 | 85,0000 |
| 20/04/2020 | 85,0000 |
| 17/04/2020 | 84,0000 |
| 16/04/2020 | 84,0000 |
| 15/04/2020 | 85,0000 |
| 14/04/2020 | 84,0000 |
| 13/04/2020 | 84,0000 |
| 08/04/2020 | 85,0000 |
| 07/04/2020 | 84,0000 |
| 06/04/2020 | 84,0000 |
| 03/04/2020 | 80,0000 |
| 02/04/2020 | 79,0000 |
| 01/04/2020 | 79,0000 |
| 30/03/2020 | 79,0000 |
| 27/03/2020 | 78,0000 |
| 26/03/2020 | 79,0000 |
| 25/03/2020 | 80,0000 |
| 20/03/2020 | 79,0000 |
| 19/03/2020 | 79,0000 |
| 18/03/2020 | 79,0000 |
| 17/03/2020 | 79,0000 |
| 16/03/2020 | 79,0000 |
| 13/03/2020 | 79,0000 |
| 12/03/2020 | 79,0000 |
| 11/03/2020 | 80,0000 |
| 10/03/2020 | 79,0000 |
| 09/03/2020 | 79,0000 |
| 06/03/2020 | 78,0000 |
| 05/03/2020 | 78,0000 |
| 04/03/2020 | 78,0000 |
| 03/03/2020 | 79,0000 |
| 02/03/2020 | 77,0000 |
| 28/02/2020 | 78,0000 |
| 27/02/2020 | 76,0000 |
| 26/02/2020 | 76,0000 |
| 21/02/2020 | 76,0000 |
| 20/02/2020 | 74,0000 |
| 19/02/2020 | 74,0000 |
| 18/02/2020 | 74,0000 |
| 17/02/2020 | 74,0000 |
| 14/02/2020 | 74,0000 |
| 13/02/2020 | 74,0000 |
| 12/02/2020 | 76,0000 |
| 11/02/2020 | 74,0000 |
| 10/02/2020 | 74,0000 |
| 07/02/2020 | 75,0000 |
| 06/02/2020 | 74,0000 |
| 05/02/2020 | 75,0000 |
| 04/02/2020 | 75,0000 |
| 03/02/2020 | 75,0000 |
| 31/01/2020 | 75,0000 |
| 30/01/2020 | 75,0000 |
| 29/01/2020 | 75,0000 |
| 28/01/2020 | 75,0000 |
| 27/01/2020 | 74,0000 |
| 24/01/2020 | 74,0000 |
| 23/01/2020 | 72,0000 |
| 22/01/2020 | 72,0000 |
| 21/01/2020 | 72,0000 |
| 20/01/2020 | 72,0000 |
| 17/01/2020 | 71,0000 |
| 16/01/2020 | 70,0000 |
| 15/01/2020 | 70,0000 |
| 14/01/2020 | 70,0000 |
| 13/01/2020 | 70,0000 |
| 10/01/2020 | 70,0000 |
| 09/01/2020 | 70,0000 |
| 08/01/2020 | 70,0000 |
| 07/01/2020 | 70,0000 |
| 06/01/2020 | 70,0000 |
| 03/01/2020 | 70,0000 |
| 02/01/2020 | 70,0000 |
| 30/12/2019 | 70,0000 |
| 27/12/2019 | 69,0000 |
| 26/12/2019 | 68,0000 |
| 23/12/2019 | 68,0000 |
| 20/12/2019 | 67,0000 |
| 19/12/2019 | 64,0000 |
| 18/12/2019 | 64,0000 |
| 17/12/2019 | 64,0000 |
| 16/12/2019 | 63,0000 |
| 13/12/2019 | 62,0000 |
| 12/12/2019 | 62,0000 |
| 11/12/2019 | 62,0000 |
| 10/12/2019 | 61,0000 |
| 09/12/2019 | 61,0000 |
| 06/12/2019 | 60,0000 |
| 05/12/2019 | 60,0000 |
| 04/12/2019 | 60,0000 |
| 03/12/2019 | 60,0000 |
| 02/12/2019 | 60,0000 |
| 29/11/2019 | 58,0000 |
| 28/11/2019 | 58,0000 |
| 27/11/2019 | 57,0000 |
| 26/11/2019 | 57,0000 |
| 25/11/2019 | 57,0000 |
| 22/11/2019 | 58,0000 |
| 21/11/2019 | 57,0000 |
| 20/11/2019 | 57,0000 |
| 19/11/2019 | 57,0000 |
| 15/11/2019 | 57,0000 |
| 14/11/2019 | 56,0000 |
| 13/11/2019 | 56,0000 |
| 12/11/2019 | 57,0000 |
| 11/11/2019 | 56,0000 |
| 08/11/2019 | 57,0000 |
| 07/11/2019 | 56,0000 |
| 05/11/2019 | 56,0000 |
| 04/11/2019 | 56,0000 |
| 01/11/2019 | 56,0000 |
| 31/10/2019 | 56,0000 |
| 30/10/2019 | 56,0000 |
| 29/10/2019 | 56,0000 |
| 28/10/2019 | 56,0000 |
| 25/10/2019 | 56,0000 |
| 24/10/2019 | 55,0000 |
| 23/10/2019 | 57,0000 |
| 22/10/2019 | 58,0000 |
| 21/10/2019 | 58,0000 |
| 18/10/2019 | 60,0000 |
| 17/10/2019 | 60,0000 |
| 16/10/2019 | 60,0000 |
| 15/10/2019 | 60,0000 |
| 11/10/2019 | 62,0000 |
| 10/10/2019 | 62,0000 |
| 09/10/2019 | 62,0000 |
| 08/10/2019 | 62,0000 |
| 07/10/2019 | 61,0000 |
| 04/10/2019 | 63,0000 |
| 03/10/2019 | 63,0000 |
| 02/10/2019 | 63,0000 |
| 01/10/2019 | 63,0000 |
| 30/09/2019 | 63,0000 |
| 27/09/2019 | 63,0000 |
| 26/09/2019 | 63,0000 |
| 25/09/2019 | 63,0000 |
| 24/09/2019 | 64,0000 |
| 23/09/2019 | 62,0000 |
| 20/09/2019 | 62,0000 |
| 19/09/2019 | 62,0000 |
| 18/09/2019 | 62,0000 |
| 17/09/2019 | 61,0000 |
| 16/09/2019 | 61,0000 |
| 13/09/2019 | 61,0000 |
| 12/09/2019 | 61,0000 |
| 11/09/2019 | 61,0000 |
| 10/09/2019 | 61,0000 |
| 09/09/2019 | 61,0000 |
| 06/09/2019 | 62,0000 |
| 05/09/2019 | 62,0000 |
| 04/09/2019 | 63,0000 |
| 03/09/2019 | 63,0000 |
| 02/09/2019 | 63,0000 |
| 30/08/2019 | 63,0000 |
| 29/08/2019 | 63,0000 |
| 28/08/2019 | 63,0000 |
| 27/08/2019 | 63,0000 |
| 26/08/2019 | 63,0000 |
| 23/08/2019 | 70,0000 |
| 22/08/2019 | 70,0000 |
| 21/08/2019 | 70,0000 |
| 20/08/2019 | 69,0000 |
| 16/08/2019 | 70,0000 |
| 15/08/2019 | 70,0000 |
| 14/08/2019 | 72,0000 |
| 13/08/2019 | 74,0000 |
| 12/08/2019 | 73,0000 |
| 09/08/2019 | 74,0000 |
| 08/08/2019 | 77,0000 |
| 07/08/2019 | 77,0000 |
| 06/08/2019 | 77,0000 |
| 05/08/2019 | 76,0000 |
| 02/08/2019 | 77,0000 |
| 01/08/2019 | 76,0000 |
| 31/07/2019 | 76,0000 |
| 30/07/2019 | 76,0000 |
| 29/07/2019 | 73,0000 |
| 26/07/2019 | 73,0000 |
| 25/07/2019 | 72,0000 |
| 24/07/2019 | 72,0000 |
| 23/07/2019 | 74,0000 |
| 22/07/2019 | 74,0000 |
| 19/07/2019 | 74,0000 |
| 18/07/2019 | 74,0000 |
| 17/07/2019 | 74,0000 |
| 16/07/2019 | 74,0000 |
| 15/07/2019 | 72,0000 |
| 12/07/2019 | 74,0000 |
| 11/07/2019 | 74,0000 |
| 10/07/2019 | 74,0000 |
| 05/07/2019 | 74,0000 |
| 04/07/2019 | 78,0000 |
| 03/07/2019 | 76,0000 |
| 02/07/2019 | 76,0000 |
| 01/07/2019 | 77,0000 |
| 28/06/2019 | 76,0000 |
| 27/06/2019 | 76,0000 |
| 26/06/2019 | 66,0000 |
| 25/06/2019 | 64,0000 |
| 24/06/2019 | 64,0000 |
| 21/06/2019 | 63,0000 |
| 19/06/2019 | 64,0000 |
| 18/06/2019 | 64,0000 |
| 14/06/2019 | 64,0000 |
| 13/06/2019 | 64,0000 |
| 12/06/2019 | 64,0000 |
| 11/06/2019 | 65,0000 |
| 10/06/2019 | 65,0000 |
| 07/06/2019 | 65,0000 |
| 06/06/2019 | 64,0000 |
| 05/06/2019 | 64,0000 |
| 04/06/2019 | 63,0000 |
| 03/06/2019 | 63,0000 |
| 31/05/2019 | 63,0000 |
| 30/05/2019 | 63,0000 |
| 29/05/2019 | 64,0000 |
| 28/05/2019 | 65,0000 |
| 27/05/2019 | 65,0000 |
| 24/05/2019 | 65,0000 |
| 23/05/2019 | 65,0000 |
| 22/05/2019 | 65,0000 |
| 21/05/2019 | 65,0000 |
| 20/05/2019 | 63,0000 |
| 17/05/2019 | 64,0000 |
| 16/05/2019 | 63,0000 |
| 15/05/2019 | 63,0000 |
| 14/05/2019 | 63,0000 |
| 13/05/2019 | 62,0000 |
| 10/05/2019 | 63,0000 |
| 09/05/2019 | 65,0000 |
| 08/05/2019 | 65,0000 |
| 07/05/2019 | 65,0000 |
| 06/05/2019 | 65,0000 |
| 03/05/2019 | 65,0000 |
| 02/05/2019 | 65,0000 |
| 30/04/2019 | 65,0000 |
| 29/04/2019 | 74,0000 |
| 26/04/2019 | 74,0000 |
| 25/04/2019 | 74,0000 |
| 24/04/2019 | 74,0000 |
| 23/04/2019 | 75,0000 |
| 22/04/2019 | 75,0000 |
| 17/04/2019 | 76,0000 |
| 16/04/2019 | 76,0000 |
| 15/04/2019 | 78,0000 |
| 12/04/2019 | 78,0000 |
| 11/04/2019 | 77,0000 |
| 10/04/2019 | 77,0000 |
| 09/04/2019 | 79,0000 |
| 08/04/2019 | 78,0000 |
| 05/04/2019 | 78,0000 |
| 04/04/2019 | 78,0000 |
| 03/04/2019 | 78,0000 |
| 01/04/2019 | 78,0000 |
| 29/03/2019 | 78,0000 |
| 28/03/2019 | 80,0000 |
| 27/03/2019 | 79,0000 |
| 26/03/2019 | 79,0000 |
| 25/03/2019 | 79,0000 |
| 22/03/2019 | 81,0000 |
| 21/03/2019 | 81,0000 |
| 20/03/2019 | 81,0000 |
| 19/03/2019 | 81,0000 |
| 18/03/2019 | 81,0000 |
| 15/03/2019 | 81,0000 |
| 14/03/2019 | 81,0000 |
| 13/03/2019 | 81,0000 |
| 12/03/2019 | 81,0000 |
| 11/03/2019 | 81,0000 |
| 08/03/2019 | 80,0000 |
| 07/03/2019 | 80,0000 |
| 06/03/2019 | 80,0000 |
| 01/03/2019 | 82,0000 |
| 28/02/2019 | 82,0000 |
| 27/02/2019 | 82,0000 |
| 26/02/2019 | 82,0000 |
| 25/02/2019 | 83,0000 |
| 22/02/2019 | 84,0000 |
| 21/02/2019 | 82,0000 |
| 20/02/2019 | 83,0000 |
| 19/02/2019 | 83,0000 |
| 18/02/2019 | 83,0000 |
| 15/02/2019 | 84,0000 |
| 14/02/2019 | 87,0000 |
| 13/02/2019 | 88,0000 |
| 12/02/2019 | 88,0000 |
| 11/02/2019 | 88,0000 |
| 08/02/2019 | 88,0000 |
| 07/02/2019 | 89,0000 |
| 06/02/2019 | 89,0000 |
| 05/02/2019 | 89,0000 |
| 04/02/2019 | 89,0000 |
| 01/02/2019 | 89,0000 |
| 31/01/2019 | 89,0000 |
| 30/01/2019 | 89,0000 |
| 29/01/2019 | 89,0000 |
| 28/01/2019 | 87,0000 |
| 25/01/2019 | 87,0000 |
| 24/01/2019 | 88,0000 |
| 23/01/2019 | 88,0000 |
| 22/01/2019 | 88,0000 |
| 21/01/2019 | 86,0000 |
| 18/01/2019 | 87,0000 |
| 17/01/2019 | 86,0000 |
| 16/01/2019 | 87,0000 |
| 15/01/2019 | 88,0000 |
| 14/01/2019 | 88,0000 |
| 11/01/2019 | 86,0000 |
| 10/01/2019 | 88,0000 |
| 09/01/2019 | 88,0000 |
| 08/01/2019 | 88,0000 |
| 07/01/2019 | 88,0000 |
| 04/01/2019 | 88,0000 |
| 03/01/2019 | 88,0000 |
| 02/01/2019 | 88,0000 |
| 28/12/2018 | 89,0000 |
| 27/12/2018 | 88,0000 |
| 26/12/2018 | 88,0000 |
| 21/12/2018 | 88,0000 |
| 20/12/2018 | 88,0000 |
| 19/12/2018 | 88,0000 |
| 18/12/2018 | 88,0000 |
| 17/12/2018 | 88,0000 |
| 14/12/2018 | 86,0000 |
| 13/12/2018 | 87,0000 |
| 12/12/2018 | 88,0000 |
| 11/12/2018 | 88,0000 |
| 10/12/2018 | 88,0000 |
| 07/12/2018 | 88,0000 |
| 06/12/2018 | 88,0000 |
| 05/12/2018 | 88,0000 |
| 04/12/2018 | 88,0000 |
| 03/12/2018 | 89,0000 |
| 29/11/2018 | 90,0000 |
| 28/11/2018 | 90,0000 |
| 27/11/2018 | 90,0000 |
| 26/11/2018 | 90,0000 |
| 23/11/2018 | 90,0000 |
| 22/11/2018 | 90,0000 |
| 21/11/2018 | 89,0000 |
| 20/11/2018 | 89,0000 |
| 16/11/2018 | 91,0000 |
| 15/11/2018 | 91,0000 |
| 14/11/2018 | 91,0000 |
| 13/11/2018 | 91,0000 |
| 12/11/2018 | 89,0000 |
| 09/11/2018 | 87,0000 |
| 08/11/2018 | 88,0000 |
| 07/11/2018 | 88,0000 |
| 05/11/2018 | 88,0000 |
| 02/11/2018 | 89,0000 |
| 01/11/2018 | 88,0000 |
| 31/10/2018 | 87,0000 |
| 30/10/2018 | 87,0000 |
| 29/10/2018 | 87,0000 |
| 26/10/2018 | 87,0000 |
| 25/10/2018 | 87,0000 |
| 24/10/2018 | 87,0000 |
| 23/10/2018 | 87,0000 |
| 22/10/2018 | 87,0000 |
| 19/10/2018 | 88,0000 |
| 18/10/2018 | 88,0000 |
| 17/10/2018 | 89,0000 |
| 16/10/2018 | 90,0000 |
| 12/10/2018 | 90,0000 |
| 11/10/2018 | 90,0000 |
| 10/10/2018 | 90,0000 |
| 09/10/2018 | 90,0000 |
| 08/10/2018 | 92,0000 |
| 05/10/2018 | 91,0000 |
| 04/10/2018 | 89,0000 |
| 03/10/2018 | 89,0000 |
| 02/10/2018 | 91,0000 |
| 01/10/2018 | 91,0000 |
| 28/09/2018 | 92,0000 |
| 27/09/2018 | 93,0000 |
| 26/09/2018 | 93,0000 |
| 25/09/2018 | 93,0000 |
| 24/09/2018 | 94,0000 |
| 21/09/2018 | 94,0000 |
| 20/09/2018 | 94,0000 |
| 19/09/2018 | 94,0000 |
| 18/09/2018 | 94,0000 |
| 17/09/2018 | 94,0000 |
| 14/09/2018 | 95,0000 |
| 13/09/2018 | 95,0000 |
| 12/09/2018 | 95,0000 |
| 11/09/2018 | 95,0000 |
| 10/09/2018 | 95,0000 |
| 07/09/2018 | 95,0000 |
| 06/09/2018 | 95,0000 |
| 05/09/2018 | 95,0000 |
| 04/09/2018 | 95,0000 |
| 03/09/2018 | 95,0000 |
| 31/08/2018 | 96,0000 |
| 30/08/2018 | 95,0000 |
| 29/08/2018 | 94,0000 |
| 28/08/2018 | 95,0000 |
| 27/08/2018 | 95,0000 |
| 24/08/2018 | 95,0000 |
| 23/08/2018 | 94,0000 |
| 22/08/2018 | 90,0000 |
| 21/08/2018 | 90,0000 |
| 17/08/2018 | 94,0000 |
| 16/08/2018 | 94,0000 |
| 15/08/2018 | 94,0000 |
| 14/08/2018 | 94,0000 |
| 13/08/2018 | 95,0000 |
| 10/08/2018 | 96,0000 |
| 09/08/2018 | 96,0000 |
| 08/08/2018 | 94,0000 |
| 07/08/2018 | 94,0000 |
| 06/08/2018 | 94,0000 |
| 03/08/2018 | 95,0000 |
| 02/08/2018 | 94,0000 |
| 01/08/2018 | 94,0000 |
| 31/07/2018 | 91,0000 |
| 30/07/2018 | 91,0000 |
| 27/07/2018 | 91,0000 |
| 26/07/2018 | 91,0000 |
| 25/07/2018 | 91,0000 |
| 24/07/2018 | 90,0000 |
| 23/07/2018 | 90,0000 |
| 20/07/2018 | 90,0000 |
| 19/07/2018 | 90,0000 |
| 18/07/2018 | 90,0000 |
| 17/07/2018 | 89,0000 |
| 16/07/2018 | 89,0000 |
| 13/07/2018 | 89,0000 |
| 12/07/2018 | 89,0000 |
| 11/07/2018 | 89,0000 |
| 10/07/2018 | 89,0000 |
| 06/07/2018 | 89,0000 |
| 05/07/2018 | 89,0000 |
| 04/07/2018 | 89,0000 |
| 03/07/2018 | 89,0000 |
| 02/07/2018 | 89,0000 |
| 29/06/2018 | 90,0000 |
| 28/06/2018 | 90,0000 |
| 27/06/2018 | 89,0000 |
| 26/06/2018 | 89,0000 |
| 25/06/2018 | 89,0000 |
| 22/06/2018 | 91,0000 |
| 21/06/2018 | 91,0000 |
| 19/06/2018 | 91,0000 |
| 18/06/2018 | 88,0000 |
| 15/06/2018 | 88,0000 |
| 14/06/2018 | 88,0000 |
| 13/06/2018 | 89,0000 |
| 12/06/2018 | 89,0000 |
| 11/06/2018 | 89,0000 |
| 08/06/2018 | 88,0000 |
| 07/06/2018 | 87,0000 |
| 06/06/2018 | 87,0000 |
| 05/06/2018 | 87,0000 |
| 04/06/2018 | 87,0000 |
| 01/06/2018 | 87,0000 |
| 31/05/2018 | 87,0000 |
| 30/05/2018 | 87,0000 |
| 29/05/2018 | 87,0000 |
| 28/05/2018 | 86,0000 |
| 24/05/2018 | 86,0000 |
| 23/05/2018 | 86,0000 |
| 22/05/2018 | 86,0000 |
| 21/05/2018 | 86,0000 |
| 18/05/2018 | 86,0000 |
| 17/05/2018 | 86,0000 |
| 16/05/2018 | 86,0000 |
| 15/05/2018 | 86,0000 |
| 14/05/2018 | 87,0000 |
| 11/05/2018 | 88,0000 |
| 10/05/2018 | 88,0000 |
| 09/05/2018 | 91,0000 |
| 08/05/2018 | 91,0000 |
| 07/05/2018 | 91,0000 |
| 04/05/2018 | 91,0000 |
| 03/05/2018 | 91,0000 |
| 02/05/2018 | 92,0000 |
| 27/04/2018 | 90,0000 |
| 26/04/2018 | 90,0000 |
| 25/04/2018 | 90,0000 |
| 24/04/2018 | 90,0000 |
| 23/04/2018 | 90,0000 |
| 20/04/2018 | 91,0000 |
| 19/04/2018 | 91,0000 |
| 18/04/2018 | 91,0000 |
| 17/04/2018 | 91,0000 |
| 16/04/2018 | 91,0000 |
| 13/04/2018 | 91,0000 |
| 12/04/2018 | 91,0000 |
| 11/04/2018 | 91,0000 |
| 10/04/2018 | 91,0000 |
| 09/04/2018 | 90,0000 |
| 06/04/2018 | 90,0000 |
| 05/04/2018 | 90,0000 |
| 04/04/2018 | 90,0000 |
| 03/04/2018 | 89,0000 |
| 28/03/2018 | 89,0000 |
| 27/03/2018 | 89,0000 |
| 26/03/2018 | 85,0000 |
| 23/03/2018 | 85,0000 |
| 22/03/2018 | 84,0000 |
| 21/03/2018 | 84,0000 |
| 20/03/2018 | 84,0000 |
| 19/03/2018 | 84,0000 |
| 16/03/2018 | 85,0000 |
| 15/03/2018 | 85,0000 |
| 14/03/2018 | 84,0000 |
| 13/03/2018 | 84,0000 |
| 12/03/2018 | 84,0000 |
| 09/03/2018 | 83,0000 |
| 08/03/2018 | 83,0000 |
| 07/03/2018 | 83,0000 |
| 06/03/2018 | 84,0000 |
| 05/03/2018 | 84,0000 |
| 02/03/2018 | 84,0000 |
| 01/03/2018 | 83,0000 |
| 28/02/2018 | 83,0000 |
| 27/02/2018 | 83,0000 |
| 26/02/2018 | 83,0000 |
| 23/02/2018 | 84,0000 |
| 22/02/2018 | 83,0000 |
| 21/02/2018 | 83,0000 |
| 20/02/2018 | 83,0000 |
| 19/02/2018 | 83,0000 |
| 16/02/2018 | 83,0000 |
| 15/02/2018 | 84,0000 |
| 14/02/2018 | 83,0000 |
| 09/02/2018 | 85,0000 |
| 08/02/2018 | 85,0000 |
| 07/02/2018 | 85,0000 |
| 06/02/2018 | 85,0000 |
| 05/02/2018 | 85,0000 |
| 02/02/2018 | 85,0000 |
| 01/02/2018 | 84,0000 |
| 31/01/2018 | 84,0000 |
| 30/01/2018 | 84,0000 |
| 29/01/2018 | 84,0000 |
| 26/01/2018 | 84,0000 |
| 25/01/2018 | 87,0000 |
| 24/01/2018 | 87,0000 |
| 23/01/2018 | 87,0000 |
| 22/01/2018 | 87,0000 |
| 19/01/2018 | 86,0000 |
| 18/01/2018 | 86,0000 |
| 17/01/2018 | 86,0000 |
| 16/01/2018 | 77,0000 |
| 15/01/2018 | 77,0000 |
| 12/01/2018 | 78,0000 |
| 11/01/2018 | 77,0000 |
| 10/01/2018 | 77,0000 |
| 09/01/2018 | 77,0000 |
| 08/01/2018 | 83,0000 |
| 05/01/2018 | 81,0000 |
| 04/01/2018 | 80,0000 |
| 03/01/2018 | 83,0000 |
| 02/01/2018 | 83,0000 |
| 29/12/2017 | 82,0000 |
| 28/12/2017 | 82,0000 |
| 27/12/2017 | 84,0000 |
| 26/12/2017 | 84,0000 |
| 22/12/2017 | 84,0000 |
| 21/12/2017 | 86,0000 |
| 20/12/2017 | 86,0000 |
| 19/12/2017 | 86,0000 |
| 18/12/2017 | 87,0000 |
| 15/12/2017 | 87,0000 |
| 14/12/2017 | 87,0000 |
| 13/12/2017 | 86,0000 |
| 12/12/2017 | 86,0000 |
| 11/12/2017 | 92,0000 |
| 07/12/2017 | 92,0000 |
| 06/12/2017 | 92,0000 |
| 05/12/2017 | 92,0000 |
| 04/12/2017 | 98,0000 |
| 01/12/2017 | 98,0000 |
| 30/11/2017 | 98,0000 |
| 29/11/2017 | 98,0000 |
| 28/11/2017 | 97,0000 |
| 27/11/2017 | 100,0000 |
| 24/11/2017 | 100,0000 |
| 23/11/2017 | 100,0000 |
| 22/11/2017 | 100,0000 |
| 21/11/2017 | 99,0000 |
| 17/11/2017 | 99,0000 |
| 16/11/2017 | 99,0000 |
| 15/11/2017 | 99,0000 |
| 14/11/2017 | 100,0000 |
| 13/11/2017 | 100,0000 |
| 10/11/2017 | 100,0000 |
| 09/11/2017 | 100,0000 |
| 08/11/2017 | 103,0000 |
| 07/11/2017 | 103,0000 |
| 03/11/2017 | 103,0000 |
| 02/11/2017 | 103,0000 |
| 01/11/2017 | 103,0000 |
| 31/10/2017 | 103,0000 |
| 30/10/2017 | 103,0000 |
| 27/10/2017 | 104,0000 |
| 26/10/2017 | 104,0000 |
| 25/10/2017 | 104,0000 |
| 24/10/2017 | 104,0000 |
| 23/10/2017 | 104,0000 |
| 20/10/2017 | 106,0000 |
| 19/10/2017 | 105,0000 |
| 18/10/2017 | 105,0000 |
| 17/10/2017 | 104,0000 |
| 13/10/2017 | 104,0000 |
| 12/10/2017 | 105,0000 |
| 11/10/2017 | 105,0000 |
| 10/10/2017 | 105,0000 |
| 09/10/2017 | 105,0000 |
| 06/10/2017 | 105,0000 |
| 05/10/2017 | 103,0000 |
| 04/10/2017 | 104,0000 |
| 03/10/2017 | 104,0000 |
| 02/10/2017 | 103,0000 |
| 29/09/2017 | 103,0000 |
| 28/09/2017 | 103,0000 |
| 27/09/2017 | 105,0000 |
| 26/09/2017 | 105,0000 |
| 25/09/2017 | 106,0000 |
| 22/09/2017 | 106,0000 |
| 21/09/2017 | 106,0000 |
| 20/09/2017 | 106,0000 |
| 19/09/2017 | 106,0000 |
| 18/09/2017 | 106,0000 |
| 15/09/2017 | 107,0000 |
| 14/09/2017 | 106,0000 |
| 13/09/2017 | 104,0000 |
| 12/09/2017 | 104,0000 |
| 11/09/2017 | 104,0000 |
| 08/09/2017 | 105,0000 |
| 07/09/2017 | 104,0000 |
| 06/09/2017 | 104,0000 |
| 05/09/2017 | 104,0000 |
| 04/09/2017 | 102,0000 |
| 01/09/2017 | 102,0000 |
| 31/08/2017 | 102,0000 |
| 30/08/2017 | 102,0000 |
| 29/08/2017 | 104,0000 |
| 28/08/2017 | 104,0000 |
| 25/08/2017 | 104,0000 |
| 24/08/2017 | 106,0000 |
| 23/08/2017 | 106,0000 |
| 22/08/2017 | 108,0000 |
| 18/08/2017 | 108,0000 |
| 17/08/2017 | 109,0000 |
| 16/08/2017 | 110,0000 |
| 15/08/2017 | 110,0000 |
| 14/08/2017 | 110,0000 |
| 11/08/2017 | 111,0000 |
| 10/08/2017 | 111,0000 |
| 09/08/2017 | 111,0000 |
| 08/08/2017 | 111,0000 |
| 07/08/2017 | 111,0000 |
| 04/08/2017 | 108,0000 |
| 03/08/2017 | 108,0000 |
| 02/08/2017 | 107,0000 |
| 01/08/2017 | 107,0000 |
| 31/07/2017 | 107,0000 |
| 28/07/2017 | 110,0000 |
| 27/07/2017 | 110,0000 |
| 26/07/2017 | 110,0000 |
| 25/07/2017 | 110,0000 |
| 24/07/2017 | 112,0000 |
| 21/07/2017 | 113,0000 |
| 20/07/2017 | 113,0000 |
| 19/07/2017 | 113,0000 |
| 18/07/2017 | 113,0000 |
| 17/07/2017 | 113,0000 |
| 14/07/2017 | 113,0000 |
| 13/07/2017 | 113,0000 |
| 12/07/2017 | 112,0000 |
| 11/07/2017 | 116,0000 |
| 10/07/2017 | 116,0000 |
| 07/07/2017 | 116,0000 |
| 06/07/2017 | 118,0000 |
| 05/07/2017 | 118,0000 |
| 04/07/2017 | 117,0000 |
| 03/07/2017 | 117,0000 |
| 30/06/2017 | 139,0000 |
| 29/06/2017 | 138,0000 |
| 28/06/2017 | 139,0000 |
| 27/06/2017 | 137,0000 |
| 26/06/2017 | 136,0000 |
| 23/06/2017 | 134,0000 |
| 22/06/2017 | 134,0000 |
| 21/06/2017 | 134,0000 |
| 19/06/2017 | 135,0000 |
| 16/06/2017 | 135,0000 |
| 15/06/2017 | 136,0000 |
| 14/06/2017 | 136,0000 |
| 13/06/2017 | 137,0000 |
| 12/06/2017 | 139,0000 |
| 09/06/2017 | 139,0000 |
| 08/06/2017 | 139,0000 |
| 07/06/2017 | 139,0000 |
| 06/06/2017 | 137,0000 |
| 05/06/2017 | 137,0000 |
| 02/06/2017 | 138,0000 |
| 01/06/2017 | 138,0000 |
| 31/05/2017 | 138,0000 |
| 30/05/2017 | 137,0000 |
| 29/05/2017 | 135,0000 |
| 26/05/2017 | 134,0000 |
| 24/05/2017 | 134,0000 |
| 23/05/2017 | 134,0000 |
| 22/05/2017 | 134,0000 |
| 19/05/2017 | 134,0000 |
| 18/05/2017 | 134,0000 |
| 17/05/2017 | 134,0000 |
| 16/05/2017 | 134,0000 |
| 15/05/2017 | 134,0000 |
| 12/05/2017 | 134,0000 |
| 11/05/2017 | 134,0000 |
| 10/05/2017 | 134,0000 |
| 09/05/2017 | 134,0000 |
| 08/05/2017 | 137,0000 |
| 05/05/2017 | 137,0000 |
| 04/05/2017 | 133,0000 |
| 03/05/2017 | 133,0000 |
| 02/05/2017 | 133,0000 |
| 28/04/2017 | 133,0000 |
| 27/04/2017 | 132,0000 |
| 26/04/2017 | 132,0000 |
| 25/04/2017 | 132,0000 |
| 24/04/2017 | 132,0000 |
| 21/04/2017 | 132,0000 |
| 20/04/2017 | 132,0000 |
| 19/04/2017 | 132,0000 |
| 18/04/2017 | 134,0000 |
| 17/04/2017 | 134,0000 |
| 12/04/2017 | 136,0000 |
| 11/04/2017 | 138,0000 |
| 10/04/2017 | 138,0000 |
| 07/04/2017 | 138,0000 |
| 06/04/2017 | 138,0000 |
| 05/04/2017 | 139,0000 |
| 04/04/2017 | 138,0000 |
| 03/04/2017 | 138,0000 |
| 31/03/2017 | 138,0000 |
| 30/03/2017 | 138,0000 |
| 29/03/2017 | 138,0000 |
| 28/03/2017 | 138,0000 |
| 27/03/2017 | 138,0000 |
| 23/03/2017 | 138,0000 |
| 22/03/2017 | 137,0000 |
| 21/03/2017 | 136,0000 |
| 20/03/2017 | 136,0000 |
| 17/03/2017 | 137,0000 |
| 16/03/2017 | 137,0000 |
| 15/03/2017 | 135,0000 |
| 14/03/2017 | 137,0000 |
| 13/03/2017 | 137,0000 |
| 10/03/2017 | 137,0000 |
| 09/03/2017 | 138,0000 |
| 08/03/2017 | 138,0000 |
| 07/03/2017 | 138,0000 |
| 06/03/2017 | 138,0000 |
| 03/03/2017 | 139,0000 |
| 02/03/2017 | 139,0000 |
| 01/03/2017 | 139,0000 |
| 24/02/2017 | 140,0000 |
| 23/02/2017 | 140,0000 |
| 22/02/2017 | 140,0000 |
| 21/02/2017 | 140,0000 |
| 20/02/2017 | 139,0000 |
| 17/02/2017 | 140,0000 |
| 16/02/2017 | 140,0000 |
| 15/02/2017 | 141,0000 |
| 14/02/2017 | 141,0000 |
| 13/02/2017 | 140,0000 |
| 10/02/2017 | 140,0000 |
| 09/02/2017 | 139,0000 |
| 08/02/2017 | 139,0000 |
| 07/02/2017 | 139,0000 |
| 06/02/2017 | 141,0000 |
| 03/02/2017 | 141,0000 |
| 02/02/2017 | 141,0000 |
| 01/02/2017 | 141,0000 |
| 31/01/2017 | 176,0000 |
| 30/01/2017 | 176,0000 |
| 27/01/2017 | 181,0000 |
| 26/01/2017 | 183,0000 |
| 25/01/2017 | 183,0000 |
| 24/01/2017 | 185,0000 |
| 23/01/2017 | 185,0000 |
| 20/01/2017 | 186,0000 |
| 19/01/2017 | 189,0000 |
| 18/01/2017 | 189,0000 |
| 17/01/2017 | 189,0000 |
| 16/01/2017 | 189,0000 |
| 13/01/2017 | 189,0000 |
| 12/01/2017 | 194,0000 |
| 11/01/2017 | 195,0000 |
| 10/01/2017 | 196,0000 |
| 09/01/2017 | 196,0000 |
| 06/01/2017 | 198,0000 |
| 05/01/2017 | 199,0000 |
| 04/01/2017 | 199,0000 |
| 03/01/2017 | 199,0000 |
| 02/01/2017 | 199,0000 |
| 30/12/2016 | 199,0000 |
| 29/12/2016 | 201,0000 |
| 28/12/2016 | 204,0000 |
| 27/12/2016 | 207,0000 |
| 26/12/2016 | 172,0000 |
| 23/12/2016 | 171,0000 |
| 22/12/2016 | 171,0000 |
| 21/12/2016 | 176,0000 |
| 20/12/2016 | 175,0000 |
| 19/12/2016 | 175,0000 |
| 16/12/2016 | 176,0000 |
| 15/12/2016 | 175,0000 |
| 14/12/2016 | 176,0000 |
| 13/12/2016 | 176,0000 |
| 12/12/2016 | 174,0000 |
| 07/12/2016 | 178,0000 |
| 06/12/2016 | 178,0000 |
| 05/12/2016 | 177,0000 |
| 02/12/2016 | 175,0000 |
| 01/12/2016 | 175,0000 |
| 30/11/2016 | 176,0000 |
| 29/11/2016 | 175,0000 |
| 25/11/2016 | 170,0000 |
| 24/11/2016 | 167,0000 |
| 23/11/2016 | 165,0000 |
| 22/11/2016 | 166,0000 |
| 21/11/2016 | 166,0000 |
| 18/11/2016 | 166,0000 |
| 17/11/2016 | 168,0000 |
| 16/11/2016 | 165,0000 |
| 15/11/2016 | 165,0000 |
| 14/11/2016 | 165,0000 |
| 11/11/2016 | 165,0000 |
| 10/11/2016 | 163,0000 |
| 09/11/2016 | 165,0000 |
| 08/11/2016 | 165,0000 |
| 07/11/2016 | 165,0000 |
| 04/11/2016 | 165,0000 |
| 03/11/2016 | 165,0000 |
| 02/11/2016 | 165,0000 |
| 01/11/2016 | 165,0000 |
| 31/10/2016 | 166,0000 |
| 28/10/2016 | 165,0000 |
| 27/10/2016 | 165,0000 |
| 26/10/2016 | 165,0000 |
| 25/10/2016 | 165,0000 |
| 24/10/2016 | 165,0000 |
| 21/10/2016 | 165,0000 |
| 20/10/2016 | 165,0000 |
| 19/10/2016 | 165,0000 |
| 18/10/2016 | 165,0000 |
| 17/10/2016 | 165,0000 |
| 14/10/2016 | 166,0000 |
| 13/10/2016 | 166,0000 |
| 12/10/2016 | 165,0000 |
| 11/10/2016 | 164,0000 |
| 07/10/2016 | 171,0000 |
| 06/10/2016 | 170,0000 |
| 05/10/2016 | 171,0000 |
| 04/10/2016 | 171,0000 |
| 03/10/2016 | 172,0000 |
| 30/09/2016 | 174,0000 |
| 29/09/2016 | 174,0000 |
| 28/09/2016 | 174,0000 |
| 27/09/2016 | 173,0000 |
| 26/09/2016 | 173,0000 |
| 23/09/2016 | 173,0000 |
| 22/09/2016 | 172,0000 |
| 21/09/2016 | 172,0000 |
| 20/09/2016 | 170,0000 |
| 19/09/2016 | 170,0000 |
| 16/09/2016 | 170,0000 |
| 15/09/2016 | 170,0000 |
| 14/09/2016 | 170,0000 |
| 13/09/2016 | 170,0000 |
| 12/09/2016 | 171,0000 |
| 09/09/2016 | 175,0000 |
| 08/09/2016 | 175,0000 |
| 07/09/2016 | 172,0000 |
| 06/09/2016 | 172,0000 |
| 05/09/2016 | 172,0000 |
| 02/09/2016 | 173,0000 |
| 01/09/2016 | 174,0000 |
| 31/08/2016 | 174,0000 |
| 30/08/2016 | 174,0000 |
| 29/08/2016 | 174,0000 |
| 26/08/2016 | 175,0000 |
| 25/08/2016 | 174,0000 |
| 24/08/2016 | 174,0000 |
| 23/08/2016 | 174,0000 |
| 22/08/2016 | 173,0000 |
| 19/08/2016 | 174,0000 |
| 18/08/2016 | 174,0000 |
| 17/08/2016 | 174,0000 |
| 16/08/2016 | 174,0000 |
| 12/08/2016 | 174,0000 |
| 11/08/2016 | 174,0000 |
| 10/08/2016 | 174,0000 |
| 09/08/2016 | 174,0000 |
| 08/08/2016 | 172,0000 |
| 05/08/2016 | 174,0000 |
| 04/08/2016 | 175,0000 |
| 03/08/2016 | 175,0000 |
| 02/08/2016 | 174,0000 |
| 01/08/2016 | 174,0000 |
| 29/07/2016 | 175,0000 |
| 28/07/2016 | 175,0000 |
| 27/07/2016 | 175,0000 |
| 26/07/2016 | 176,0000 |
| 25/07/2016 | 177,0000 |
| 22/07/2016 | 179,0000 |
| 21/07/2016 | 180,0000 |
| 20/07/2016 | 180,0000 |
| 19/07/2016 | 180,0000 |
| 18/07/2016 | 180,0000 |
| 15/07/2016 | 181,0000 |
| 14/07/2016 | 183,0000 |
| 13/07/2016 | 183,0000 |
| 12/07/2016 | 183,0000 |
| 11/07/2016 | 186,0000 |
| 07/07/2016 | 187,0000 |
| 06/07/2016 | 190,0000 |
| 05/07/2016 | 190,0000 |
| 04/07/2016 | 191,0000 |
| 01/07/2016 | 194,0000 |
| 30/06/2016 | 194,0000 |
| 29/06/2016 | 205,0000 |
| 28/06/2016 | 199,0000 |
| 27/06/2016 | 200,0000 |
| 24/06/2016 | 202,0000 |
| 23/06/2016 | 202,0000 |
| 22/06/2016 | 202,0000 |
| 21/06/2016 | 202,0000 |
| 16/06/2016 | 204,0000 |
| 15/06/2016 | 204,0000 |
| 14/06/2016 | 204,0000 |
| 13/06/2016 | 204,0000 |
| 10/06/2016 | 206,0000 |
| 09/06/2016 | 206,0000 |
| 08/06/2016 | 206,0000 |
| 07/06/2016 | 206,0000 |
| 06/06/2016 | 206,0000 |
| 03/06/2016 | 204,0000 |
| 02/06/2016 | 204,0000 |
| 01/06/2016 | 204,0000 |
| 31/05/2016 | 206,0000 |
| 30/05/2016 | 207,0000 |
| 27/05/2016 | 208,0000 |
| 26/05/2016 | 209,0000 |
| 24/05/2016 | 209,0000 |
| 23/05/2016 | 210,0000 |
| 20/05/2016 | 212,0000 |
| 19/05/2016 | 212,0000 |
| 18/05/2016 | 210,0000 |
| 17/05/2016 | 213,0000 |
| 16/05/2016 | 215,0000 |
| 13/05/2016 | 215,0000 |
| 12/05/2016 | 215,0000 |
| 11/05/2016 | 215,0000 |
| 10/05/2016 | 215,0000 |
| 09/05/2016 | 215,0000 |
| 06/05/2016 | 217,0000 |
| 05/05/2016 | 217,0000 |
| 04/05/2016 | 217,0000 |
| 03/05/2016 | 219,0000 |
| 02/05/2016 | 219,0000 |
| 29/04/2016 | 217,0000 |
| 28/04/2016 | 218,0000 |
| 27/04/2016 | 216,0000 |
| 26/04/2016 | 216,0000 |
| 25/04/2016 | 216,0000 |
| 22/04/2016 | 216,0000 |
| 21/04/2016 | 215,0000 |
| 20/04/2016 | 215,0000 |
| 19/04/2016 | 216,0000 |
| 18/04/2016 | 216,0000 |
| 15/04/2016 | 218,0000 |
| 14/04/2016 | 217,0000 |
| 13/04/2016 | 218,0000 |
| 12/04/2016 | 221,0000 |
| 11/04/2016 | 223,0000 |
| 08/04/2016 | 223,0000 |
| 07/04/2016 | 222,0000 |
| 06/04/2016 | 223,0000 |
| 05/04/2016 | 225,0000 |
| 04/04/2016 | 225,0000 |
| 01/04/2016 | 224,0000 |
| 31/03/2016 | 225,0000 |
| 30/03/2016 | 226,0000 |
| 29/03/2016 | 222,0000 |
| 28/03/2016 | 223,0000 |
| 23/03/2016 | 225,0000 |
| 22/03/2016 | 227,0000 |
| 21/03/2016 | 226,0000 |
| 18/03/2016 | 227,0000 |
| 17/03/2016 | 228,0000 |
| 16/03/2016 | 230,0000 |
| 15/03/2016 | 230,0000 |
| 14/03/2016 | 230,0000 |
| 11/03/2016 | 231,0000 |
| 10/03/2016 | 230,0000 |
| 09/03/2016 | 230,0000 |
| 08/03/2016 | 230,0000 |
| 07/03/2016 | 230,0000 |
| 04/03/2016 | 231,0000 |
| 03/03/2016 | 228,0000 |
| 02/03/2016 | 229,0000 |
| 01/03/2016 | 230,0000 |
| 29/02/2016 | 229,0000 |
| 26/02/2016 | 231,0000 |
| 25/02/2016 | 230,0000 |
| 24/02/2016 | 230,0000 |
| 23/02/2016 | 230,0000 |
| 22/02/2016 | 229,0000 |
| 19/02/2016 | 233,0000 |
| 18/02/2016 | 232,0000 |
| 17/02/2016 | 233,0000 |
| 16/02/2016 | 234,0000 |
| 15/02/2016 | 233,0000 |
| 12/02/2016 | 234,0000 |
| 11/02/2016 | 231,0000 |
| 10/02/2016 | 231,0000 |
| 05/02/2016 | 232,0000 |
| 04/02/2016 | 232,0000 |
| 03/02/2016 | 232,0000 |
| 02/02/2016 | 232,0000 |
| 01/02/2016 | 232,0000 |
| 29/01/2016 | 233,0000 |
| 28/01/2016 | 228,0000 |
| 27/01/2016 | 224,0000 |
| 26/01/2016 | 224,0000 |
| 25/01/2016 | 224,0000 |
| 22/01/2016 | 223,0000 |
| 21/01/2016 | 227,0000 |
| 20/01/2016 | 227,0000 |
| 19/01/2016 | 226,0000 |
| 18/01/2016 | 225,0000 |
| 15/01/2016 | 222,0000 |
| 14/01/2016 | 221,0000 |
| 13/01/2016 | 222,0000 |
| 12/01/2016 | 222,0000 |
| 11/01/2016 | 221,0000 |
| 08/01/2016 | 221,0000 |
| 07/01/2016 | 220,0000 |
| 06/01/2016 | 219,0000 |
| 05/01/2016 | 219,0000 |
| 04/01/2016 | 218,0000 |
| 31/12/2015 | 219,0000 |
| 30/12/2015 | 219,0000 |
| 29/12/2015 | 212,0000 |
| 28/12/2015 | 211,0000 |
| 24/12/2015 | 213,0000 |
| 23/12/2015 | 212,0000 |
| 22/12/2015 | 209,0000 |
| 21/12/2015 | 208,0000 |
| 18/12/2015 | 208,0000 |
| 17/12/2015 | 205,0000 |
| 16/12/2015 | 205,0000 |
| 15/12/2015 | 202,0000 |
| 14/12/2015 | 202,0000 |
| 11/12/2015 | 202,0000 |
| 10/12/2015 | 202,0000 |
| 09/12/2015 | 201,0000 |
| 04/12/2015 | 195,0000 |
| 03/12/2015 | 195,0000 |
| 02/12/2015 | 195,0000 |
| 01/12/2015 | 195,0000 |
| 30/11/2015 | 195,0000 |
| 26/11/2015 | 197,0000 |
| 25/11/2015 | 194,0000 |
| 24/11/2015 | 221,0000 |
| 23/11/2015 | 221,0000 |
| 20/11/2015 | 221,0000 |
| 19/11/2015 | 221,0000 |
| 18/11/2015 | 221,0000 |
| 17/11/2015 | 221,0000 |
| 16/11/2015 | 221,0000 |
| 13/11/2015 | 221,0000 |
| 12/11/2015 | 221,0000 |
| 11/11/2015 | 220,0000 |
| 10/11/2015 | 219,0000 |
| 09/11/2015 | 219,0000 |
| 05/11/2015 | 220,0000 |
| 04/11/2015 | 220,0000 |
| 03/11/2015 | 217,0000 |
| 02/11/2015 | 217,0000 |
| 30/10/2015 | 217,0000 |
| 29/10/2015 | 217,0000 |
| 28/10/2015 | 217,0000 |
| 27/10/2015 | 217,0000 |
| 26/10/2015 | 217,0000 |
| 23/10/2015 | 214,0000 |
| 22/10/2015 | 214,0000 |
| 21/10/2015 | 213,0000 |
| 20/10/2015 | 211,0000 |
| 19/10/2015 | 211,0000 |
| 16/10/2015 | 212,0000 |
| 15/10/2015 | 210,0000 |
| 14/10/2015 | 210,0000 |
| 13/10/2015 | 210,0000 |
| 09/10/2015 | 212,0000 |
| 08/10/2015 | 188,0000 |
| 07/10/2015 | 189,0000 |
| 06/10/2015 | 189,0000 |
| 05/10/2015 | 188,0000 |
| 02/10/2015 | 189,0000 |
| 01/10/2015 | 188,0000 |
| 30/09/2015 | 188,0000 |
| 29/09/2015 | 189,0000 |
| 28/09/2015 | 188,0000 |
| 25/09/2015 | 189,0000 |
| 24/09/2015 | 190,0000 |
| 23/09/2015 | 190,0000 |
| 22/09/2015 | 190,0000 |
| 21/09/2015 | 190,0000 |
| 18/09/2015 | 190,0000 |
| 17/09/2015 | 190,0000 |
| 16/09/2015 | 190,0000 |
| 15/09/2015 | 190,0000 |
| 14/09/2015 | 190,0000 |
| 11/09/2015 | 190,0000 |
| 10/09/2015 | 190,0000 |
| 09/09/2015 | 190,0000 |
| 08/09/2015 | 190,0000 |
| 07/09/2015 | 188,0000 |
| 04/09/2015 | 189,0000 |
| 03/09/2015 | 189,0000 |
| 02/09/2015 | 189,0000 |
| 01/09/2015 | 189,0000 |
| 31/08/2015 | 189,0000 |
| 28/08/2015 | 190,0000 |
| 27/08/2015 | 190,0000 |
| 26/08/2015 | 189,0000 |
| 25/08/2015 | 189,0000 |
| 24/08/2015 | 188,0000 |
| 21/08/2015 | 190,0000 |
| 20/08/2015 | 190,0000 |
| 19/08/2015 | 190,0000 |
| 18/08/2015 | 190,0000 |
| 14/08/2015 | 190,0000 |
| 13/08/2015 | 189,0000 |
| 12/08/2015 | 189,0000 |
| 11/08/2015 | 189,0000 |
| 10/08/2015 | 189,0000 |
| 07/08/2015 | 189,0000 |
| 06/08/2015 | 188,0000 |
| 05/08/2015 | 188,0000 |
| 04/08/2015 | 188,0000 |
| 03/08/2015 | 188,0000 |
| 31/07/2015 | 188,0000 |
| 30/07/2015 | 188,0000 |
| 29/07/2015 | 188,0000 |
| 28/07/2015 | 188,0000 |
| 27/07/2015 | 188,0000 |
| 24/07/2015 | 188,0000 |
| 23/07/2015 | 188,0000 |
| 22/07/2015 | 188,0000 |
| 21/07/2015 | 188,0000 |
| 20/07/2015 | 188,0000 |
| 17/07/2015 | 189,0000 |
| 16/07/2015 | 188,0000 |
| 15/07/2015 | 188,0000 |
| 14/07/2015 | 190,0000 |
| 13/07/2015 | 189,0000 |
| 10/07/2015 | 183,0000 |
| 08/07/2015 | 183,0000 |
| 07/07/2015 | 183,0000 |
| 06/07/2015 | 183,0000 |
| 03/07/2015 | 184,0000 |
| 02/07/2015 | 184,0000 |
| 01/07/2015 | 184,0000 |
| 30/06/2015 | 184,0000 |
| 29/06/2015 | 183,0000 |
| 26/06/2015 | 190,0000 |
| 25/06/2015 | 189,0000 |
| 24/06/2015 | 189,0000 |
| 23/06/2015 | 189,0000 |
| 22/06/2015 | 192,0000 |
| 19/06/2015 | 189,0000 |
| 18/06/2015 | 189,0000 |
| 17/06/2015 | 189,0000 |
| 16/06/2015 | 189,0000 |
| 15/06/2015 | 188,0000 |
| 12/06/2015 | 188,0000 |
| 11/06/2015 | 186,0000 |
| 10/06/2015 | 188,0000 |
| 09/06/2015 | 188,0000 |
| 08/06/2015 | 188,0000 |
| 05/06/2015 | 189,0000 |
| 04/06/2015 | 188,0000 |
| 03/06/2015 | 191,0000 |
| 02/06/2015 | 190,0000 |
| 01/06/2015 | 191,0000 |
| 29/05/2015 | 191,0000 |
| 28/05/2015 | 190,0000 |
| 27/05/2015 | 190,0000 |
| 26/05/2015 | 189,0000 |
| 22/05/2015 | 187,0000 |
| 21/05/2015 | 188,0000 |
| 20/05/2015 | 187,0000 |
| 19/05/2015 | 199,0000 |
| 18/05/2015 | 199,0000 |
| 15/05/2015 | 199,0000 |
| 14/05/2015 | 199,0000 |
| 13/05/2015 | 200,0000 |
| 12/05/2015 | 200,0000 |
| 11/05/2015 | 197,0000 |
| 08/05/2015 | 200,0000 |
| 07/05/2015 | 200,0000 |
| 06/05/2015 | 201,0000 |
| 05/05/2015 | 201,0000 |
| 04/05/2015 | 196,0000 |
| 30/04/2015 | 196,0000 |
| 29/04/2015 | 196,0000 |
| 28/04/2015 | 197,0000 |
| 27/04/2015 | 197,0000 |
| 24/04/2015 | 197,0000 |
| 23/04/2015 | 197,0000 |
| 22/04/2015 | 197,0000 |
| 21/04/2015 | 194,0000 |
| 20/04/2015 | 194,0000 |
| 17/04/2015 | 194,0000 |
| 16/04/2015 | 194,0000 |
| 15/04/2015 | 194,0000 |
| 14/04/2015 | 194,0000 |
| 13/04/2015 | 194,0000 |
| 10/04/2015 | 196,0000 |
| 09/04/2015 | 193,0000 |
| 08/04/2015 | 192,0000 |
| 07/04/2015 | 191,0000 |
| 06/04/2015 | 190,0000 |
| 01/04/2015 | 192,0000 |
| 31/03/2015 | 191,0000 |
| 30/03/2015 | 190,0000 |
| 27/03/2015 | 192,0000 |
| 26/03/2015 | 191,0000 |
| 25/03/2015 | 191,0000 |
| 20/03/2015 | 192,0000 |
| 19/03/2015 | 191,0000 |
| 18/03/2015 | 191,0000 |
| 17/03/2015 | 191,0000 |
| 16/03/2015 | 191,0000 |
| 13/03/2015 | 191,0000 |
| 12/03/2015 | 191,0000 |
| 11/03/2015 | 191,0000 |
| 10/03/2015 | 190,0000 |
| 09/03/2015 | 196,0000 |
| 06/03/2015 | 197,0000 |
| 05/03/2015 | 197,0000 |
| 04/03/2015 | 197,0000 |
| 03/03/2015 | 196,0000 |
| 02/03/2015 | 196,0000 |
| 27/02/2015 | 196,0000 |
| 26/02/2015 | 194,0000 |
| 25/02/2015 | 194,0000 |
| 24/02/2015 | 195,0000 |
| 23/02/2015 | 195,0000 |
| 20/02/2015 | 198,0000 |
| 19/02/2015 | 196,0000 |
| 18/02/2015 | 195,0000 |
| 13/02/2015 | 197,0000 |
| 12/02/2015 | 197,0000 |
| 11/02/2015 | 197,0000 |
| 10/02/2015 | 197,0000 |
| 09/02/2015 | 197,0000 |
| 06/02/2015 | 197,0000 |
| 05/02/2015 | 206,0000 |
| 04/02/2015 | 206,0000 |
| 03/02/2015 | 206,0000 |
| 02/02/2015 | 205,0000 |
| 30/01/2015 | 206,0000 |
| 29/01/2015 | 206,0000 |
| 28/01/2015 | 203,0000 |
| 27/01/2015 | 202,0000 |
| 26/01/2015 | 202,0000 |
| 23/01/2015 | 202,0000 |
| 22/01/2015 | 200,0000 |
| 21/01/2015 | 200,0000 |
| 20/01/2015 | 200,0000 |
| 19/01/2015 | 200,0000 |
| 16/01/2015 | 197,0000 |
| 15/01/2015 | 197,0000 |
| 14/01/2015 | 197,0000 |
| 13/01/2015 | 197,0000 |
| 12/01/2015 | 197,0000 |
| 09/01/2015 | 198,0000 |
| 08/01/2015 | 197,0000 |
| 07/01/2015 | 195,0000 |
| 06/01/2015 | 195,0000 |
| 05/01/2015 | 195,0000 |
| 02/01/2015 | 194,0000 |
| 30/12/2014 | 193,0000 |
| 29/12/2014 | 192,0000 |
| 24/12/2014 | 193,0000 |
| 23/12/2014 | 193,0000 |
| 22/12/2014 | 193,0000 |
| 19/12/2014 | 191,0000 |
| 18/12/2014 | 188,0000 |
| 17/12/2014 | 188,0000 |
| 16/12/2014 | 188,0000 |
| 15/12/2014 | 186,0000 |
| 12/12/2014 | 186,0000 |
| 11/12/2014 | 184,0000 |
| 10/12/2014 | 184,0000 |
| 09/12/2014 | 184,0000 |
| 05/12/2014 | 181,0000 |
| 04/12/2014 | 181,0000 |
| 03/12/2014 | 180,0000 |
| 02/12/2014 | 180,0000 |
| 01/12/2014 | 178,0000 |
| 28/11/2014 | 178,0000 |
| 27/11/2014 | 186,0000 |
| 26/11/2014 | 184,0000 |
| 25/11/2014 | 184,0000 |
| 21/11/2014 | 185,0000 |
| 20/11/2014 | 185,0000 |
| 19/11/2014 | 185,0000 |
| 18/11/2014 | 185,0000 |
| 17/11/2014 | 186,0000 |
| 14/11/2014 | 190,0000 |
| 13/11/2014 | 190,0000 |
| 12/11/2014 | 190,0000 |
| 11/11/2014 | 200,0000 |
| 10/11/2014 | 200,0000 |
| 07/11/2014 | 200,0000 |
| 05/11/2014 | 200,0000 |
| 04/11/2014 | 200,0000 |
| 03/11/2014 | 199,0000 |
| 31/10/2014 | 199,0000 |
| 30/10/2014 | 199,0000 |
| 29/10/2014 | 199,0000 |
| 28/10/2014 | 198,0000 |
| 27/10/2014 | 198,0000 |
| 24/10/2014 | 199,0000 |
| 23/10/2014 | 199,0000 |
| 22/10/2014 | 199,0000 |
| 21/10/2014 | 199,0000 |
| 20/10/2014 | 199,0000 |
| 17/10/2014 | 199,0000 |
| 16/10/2014 | 196,0000 |
| 15/10/2014 | 194,0000 |
| 14/10/2014 | 194,0000 |
| 10/10/2014 | 194,0000 |
| 09/10/2014 | 195,0000 |
| 08/10/2014 | 195,0000 |
| 07/10/2014 | 195,0000 |
| 06/10/2014 | 195,0000 |
| 03/10/2014 | 195,0000 |
| 02/10/2014 | 194,0000 |
| 01/10/2014 | 194,0000 |
| 30/09/2014 | 193,0000 |
| 29/09/2014 | 194,0000 |
| 26/09/2014 | 194,0000 |
| 25/09/2014 | 194,0000 |
| 24/09/2014 | 194,0000 |
| 23/09/2014 | 237,0000 |
| 22/09/2014 | 237,0000 |
| 19/09/2014 | 238,0000 |
| 18/09/2014 | 236,0000 |
| 17/09/2014 | 236,0000 |
| 16/09/2014 | 236,0000 |
| 15/09/2014 | 236,0000 |
| 12/09/2014 | 237,0000 |
| 11/09/2014 | 237,0000 |
| 10/09/2014 | 238,0000 |
| 09/09/2014 | 238,0000 |
| 08/09/2014 | 238,0000 |
| 05/09/2014 | 237,0000 |
| 04/09/2014 | 237,0000 |
| 03/09/2014 | 236,0000 |
| 02/09/2014 | 245,0000 |
| 01/09/2014 | 246,0000 |
| 29/08/2014 | 246,0000 |
| 28/08/2014 | 244,0000 |
| 27/08/2014 | 244,0000 |
| 26/08/2014 | 244,0000 |
| 25/08/2014 | 244,0000 |
| 22/08/2014 | 244,0000 |
| 21/08/2014 | 244,0000 |
| 20/08/2014 | 245,0000 |
| 19/08/2014 | 245,0000 |
| 15/08/2014 | 245,0000 |
| 14/08/2014 | 245,0000 |
| 13/08/2014 | 244,0000 |
| 12/08/2014 | 245,0000 |
| 11/08/2014 | 244,0000 |
| 08/08/2014 | 244,0000 |
| 07/08/2014 | 243,0000 |
| 06/08/2014 | 244,0000 |
| 05/08/2014 | 244,0000 |
| 04/08/2014 | 243,0000 |
| 01/08/2014 | 243,0000 |
| 31/07/2014 | 223,0000 |
| 30/07/2014 | 234,0000 |
| 29/07/2014 | 235,0000 |
| 28/07/2014 | 215,0000 |
| 25/07/2014 | 214,0000 |
| 24/07/2014 | 212,0000 |
| 23/07/2014 | 212,0000 |
| 22/07/2014 | 212,0000 |
| 21/07/2014 | 212,0000 |
| 18/07/2014 | 212,0000 |
| 17/07/2014 | 212,0000 |
| 16/07/2014 | 211,0000 |
| 15/07/2014 | 211,0000 |
| 14/07/2014 | 210,0000 |
| 11/07/2014 | 210,0000 |
| 10/07/2014 | 208,0000 |
| 08/07/2014 | 210,0000 |
| 07/07/2014 | 210,0000 |
| 04/07/2014 | 207,0000 |
| 03/07/2014 | 207,0000 |
| 02/07/2014 | 206,0000 |
| 01/07/2014 | 205,0000 |
| 30/06/2014 | 204,0000 |
| 27/06/2014 | 203,0000 |
| 26/06/2014 | 197,0000 |
| 25/06/2014 | 197,0000 |
| 24/06/2014 | 197,0000 |
| 23/06/2014 | 197,0000 |
| 19/06/2014 | 200,0000 |
| 18/06/2014 | 198,0000 |
| 17/06/2014 | 196,0000 |
| 16/06/2014 | 196,0000 |
| 13/06/2014 | 196,0000 |
| 12/06/2014 | 193,0000 |
| 11/06/2014 | 193,0000 |
| 10/06/2014 | 194,0000 |
| 09/06/2014 | 193,0000 |
| 06/06/2014 | 193,0000 |
| 05/06/2014 | 193,0000 |
| 04/06/2014 | 193,0000 |
| 03/06/2014 | 190,0000 |
| 02/06/2014 | 190,0000 |
| 30/05/2014 | 189,0000 |
| 29/05/2014 | 168,0000 |
| 28/05/2014 | 168,0000 |
| 27/05/2014 | 168,0000 |
| 26/05/2014 | 165,0000 |
| 23/05/2014 | 165,0000 |
| 22/05/2014 | 163,0000 |
| 21/05/2014 | 163,0000 |
| 20/05/2014 | 160,0000 |
| 19/05/2014 | 159,0000 |
| 16/05/2014 | 159,0000 |
| 15/05/2014 | 156,0000 |
| 14/05/2014 | 157,0000 |
| 13/05/2014 | 156,0000 |
| 12/05/2014 | 144,0000 |
| 09/05/2014 | 138,0000 |
| 08/05/2014 | 136,0000 |
| 07/05/2014 | 142,0000 |
| 06/05/2014 | 134,0000 |
| 05/05/2014 | 133,0000 |
| 30/04/2014 | 133,0000 |
| 29/04/2014 | 133,0000 |
| 28/04/2014 | 132,0000 |
| 25/04/2014 | 131,0000 |
| 24/04/2014 | 131,0000 |
| 23/04/2014 | 127,0000 |
| 22/04/2014 | 127,0000 |
| 21/04/2014 | 127,0000 |
| 16/04/2014 | 127,0000 |
| 15/04/2014 | 126,0000 |
| 14/04/2014 | 125,0000 |
| 11/04/2014 | 126,0000 |
| 10/04/2014 | 125,0000 |
| 09/04/2014 | 124,0000 |