Plazo fijo de un millón de dólares y más del sector privado no financiero
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos de efectivo constituidos a plazo fijo. Los depósitos son en moneda extranjera y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 30/12/2025 | 3.621,0000 |
| 29/12/2025 | 3.624,0000 |
| 26/12/2025 | 3.587,0000 |
| 23/12/2025 | 3.471,0000 |
| 22/12/2025 | 3.360,0000 |
| 19/12/2025 | 3.373,0000 |
| 18/12/2025 | 3.380,0000 |
| 17/12/2025 | 3.375,0000 |
| 16/12/2025 | 3.366,0000 |
| 15/12/2025 | 3.333,0000 |
| 12/12/2025 | 3.438,0000 |
| 11/12/2025 | 3.437,0000 |
| 10/12/2025 | 3.403,0000 |
| 09/12/2025 | 3.393,0000 |
| 05/12/2025 | 3.321,0000 |
| 04/12/2025 | 3.257,0000 |
| 03/12/2025 | 3.257,0000 |
| 02/12/2025 | 3.267,0000 |
| 01/12/2025 | 3.227,0000 |
| 28/11/2025 | 3.267,0000 |
| 27/11/2025 | 3.265,0000 |
| 26/11/2025 | 3.261,0000 |
| 25/11/2025 | 3.255,0000 |
| 20/11/2025 | 3.314,0000 |
| 19/11/2025 | 3.244,0000 |
| 18/11/2025 | 3.242,0000 |
| 17/11/2025 | 3.207,0000 |
| 14/11/2025 | 3.255,0000 |
| 13/11/2025 | 3.219,0000 |
| 12/11/2025 | 3.222,0000 |
| 11/11/2025 | 3.188,0000 |
| 10/11/2025 | 3.167,0000 |
| 07/11/2025 | 3.176,0000 |
| 05/11/2025 | 3.150,0000 |
| 04/11/2025 | 3.180,0000 |
| 03/11/2025 | 3.155,0000 |
| 31/10/2025 | 3.178,0000 |
| 30/10/2025 | 3.092,0000 |
| 29/10/2025 | 3.086,0000 |
| 28/10/2025 | 3.094,0000 |
| 27/10/2025 | 3.052,0000 |
| 24/10/2025 | 3.113,0000 |
| 23/10/2025 | 3.099,0000 |
| 22/10/2025 | 3.091,0000 |
| 21/10/2025 | 3.090,0000 |
| 20/10/2025 | 3.048,0000 |
| 17/10/2025 | 3.029,0000 |
| 16/10/2025 | 3.003,0000 |
| 15/10/2025 | 2.983,0000 |
| 14/10/2025 | 2.926,0000 |
| 13/10/2025 | 2.901,0000 |
| 09/10/2025 | 2.957,0000 |
| 08/10/2025 | 2.892,0000 |
| 07/10/2025 | 2.888,0000 |
| 06/10/2025 | 2.831,0000 |
| 03/10/2025 | 2.885,0000 |
| 02/10/2025 | 2.825,0000 |
| 01/10/2025 | 2.803,0000 |
| 30/09/2025 | 2.786,0000 |
| 29/09/2025 | 2.768,0000 |
| 26/09/2025 | 2.774,0000 |
| 25/09/2025 | 2.709,0000 |
| 24/09/2025 | 2.665,0000 |
| 23/09/2025 | 2.622,0000 |
| 22/09/2025 | 2.604,0000 |
| 19/09/2025 | 2.618,0000 |
| 18/09/2025 | 2.588,0000 |
| 17/09/2025 | 2.578,0000 |
| 16/09/2025 | 2.602,0000 |
| 15/09/2025 | 2.598,0000 |
| 12/09/2025 | 2.562,0000 |
| 11/09/2025 | 2.554,0000 |
| 10/09/2025 | 2.569,0000 |
| 09/09/2025 | 2.580,0000 |
| 08/09/2025 | 2.585,0000 |
| 05/09/2025 | 2.609,0000 |
| 04/09/2025 | 2.617,0000 |
| 03/09/2025 | 2.612,0000 |
| 02/09/2025 | 2.610,0000 |
| 01/09/2025 | 2.592,0000 |
| 29/08/2025 | 2.605,0000 |
| 28/08/2025 | 2.562,0000 |
| 27/08/2025 | 2.567,0000 |
| 26/08/2025 | 2.573,0000 |
| 25/08/2025 | 2.570,0000 |
| 22/08/2025 | 2.603,0000 |
| 21/08/2025 | 2.599,0000 |
| 20/08/2025 | 2.583,0000 |
| 19/08/2025 | 2.574,0000 |
| 18/08/2025 | 2.575,0000 |
| 14/08/2025 | 2.610,0000 |
| 13/08/2025 | 2.573,0000 |
| 12/08/2025 | 2.588,0000 |
| 11/08/2025 | 2.567,0000 |
| 08/08/2025 | 2.589,0000 |
| 07/08/2025 | 2.538,0000 |
| 06/08/2025 | 2.535,0000 |
| 05/08/2025 | 2.546,0000 |
| 04/08/2025 | 2.542,0000 |
| 01/08/2025 | 2.567,0000 |
| 31/07/2025 | 2.555,0000 |
| 30/07/2025 | 2.547,0000 |
| 29/07/2025 | 2.585,0000 |
| 28/07/2025 | 2.543,0000 |
| 25/07/2025 | 2.543,0000 |
| 24/07/2025 | 2.529,0000 |
| 23/07/2025 | 2.525,0000 |
| 22/07/2025 | 2.476,0000 |
| 21/07/2025 | 2.459,0000 |
| 18/07/2025 | 2.454,0000 |
| 17/07/2025 | 2.441,0000 |
| 16/07/2025 | 2.411,0000 |
| 15/07/2025 | 2.383,0000 |
| 14/07/2025 | 2.360,0000 |
| 11/07/2025 | 2.342,0000 |
| 10/07/2025 | 2.311,0000 |
| 08/07/2025 | 2.262,0000 |
| 07/07/2025 | 2.235,0000 |
| 04/07/2025 | 2.207,0000 |
| 03/07/2025 | 2.176,0000 |
| 02/07/2025 | 2.159,0000 |
| 01/07/2025 | 2.162,0000 |
| 30/06/2025 | 2.140,0000 |
| 27/06/2025 | 2.175,0000 |
| 26/06/2025 | 2.115,0000 |
| 25/06/2025 | 2.115,0000 |
| 24/06/2025 | 2.116,0000 |
| 23/06/2025 | 2.052,0000 |
| 19/06/2025 | 2.111,0000 |
| 18/06/2025 | 2.085,0000 |
| 17/06/2025 | 2.082,0000 |
| 13/06/2025 | 2.091,0000 |
| 12/06/2025 | 2.087,0000 |
| 11/06/2025 | 2.045,0000 |
| 10/06/2025 | 2.043,0000 |
| 09/06/2025 | 2.026,0000 |
| 06/06/2025 | 2.047,0000 |
| 05/06/2025 | 2.032,0000 |
| 04/06/2025 | 1.998,0000 |
| 03/06/2025 | 2.005,0000 |
| 02/06/2025 | 1.971,0000 |
| 30/05/2025 | 1.979,0000 |
| 29/05/2025 | 1.975,0000 |
| 28/05/2025 | 1.940,0000 |
| 27/05/2025 | 1.916,0000 |
| 26/05/2025 | 1.884,0000 |
| 23/05/2025 | 1.876,0000 |
| 22/05/2025 | 1.845,0000 |
| 21/05/2025 | 1.816,0000 |
| 20/05/2025 | 1.716,0000 |
| 19/05/2025 | 1.632,0000 |
| 16/05/2025 | 1.624,0000 |
| 15/05/2025 | 1.600,0000 |
| 14/05/2025 | 1.582,0000 |
| 13/05/2025 | 1.569,0000 |
| 12/05/2025 | 1.530,0000 |
| 09/05/2025 | 1.528,0000 |
| 08/05/2025 | 1.510,0000 |
| 07/05/2025 | 1.508,0000 |
| 06/05/2025 | 1.486,0000 |
| 05/05/2025 | 1.495,0000 |
| 30/04/2025 | 1.565,0000 |
| 29/04/2025 | 1.563,0000 |
| 28/04/2025 | 1.543,0000 |
| 25/04/2025 | 1.528,0000 |
| 24/04/2025 | 1.504,0000 |
| 23/04/2025 | 1.476,0000 |
| 22/04/2025 | 1.459,0000 |
| 21/04/2025 | 1.431,0000 |
| 16/04/2025 | 1.426,0000 |
| 15/04/2025 | 1.434,0000 |
| 14/04/2025 | 1.418,0000 |
| 11/04/2025 | 1.426,0000 |
| 10/04/2025 | 1.419,0000 |
| 09/04/2025 | 1.410,0000 |
| 08/04/2025 | 1.405,0000 |
| 07/04/2025 | 1.386,0000 |
| 04/04/2025 | 1.401,0000 |
| 03/04/2025 | 1.422,0000 |
| 01/04/2025 | 1.403,0000 |
| 31/03/2025 | 1.393,0000 |
| 28/03/2025 | 1.426,0000 |
| 27/03/2025 | 1.389,0000 |
| 26/03/2025 | 1.390,0000 |
| 25/03/2025 | 1.392,0000 |
| 21/03/2025 | 1.374,0000 |
| 20/03/2025 | 1.331,0000 |
| 19/03/2025 | 1.332,0000 |
| 18/03/2025 | 1.337,0000 |
| 17/03/2025 | 1.333,0000 |
| 14/03/2025 | 1.360,0000 |
| 13/03/2025 | 1.363,0000 |
| 12/03/2025 | 1.356,0000 |
| 11/03/2025 | 1.368,0000 |
| 10/03/2025 | 1.358,0000 |
| 07/03/2025 | 1.386,0000 |
| 06/03/2025 | 1.387,0000 |
| 05/03/2025 | 1.316,0000 |
| 28/02/2025 | 1.453,0000 |
| 27/02/2025 | 1.387,0000 |
| 26/02/2025 | 1.391,0000 |
| 25/02/2025 | 1.383,0000 |
| 24/02/2025 | 1.461,0000 |
| 21/02/2025 | 1.448,0000 |
| 20/02/2025 | 1.448,0000 |
| 19/02/2025 | 1.444,0000 |
| 18/02/2025 | 1.453,0000 |
| 17/02/2025 | 1.456,0000 |
| 14/02/2025 | 1.464,0000 |
| 13/02/2025 | 1.441,0000 |
| 12/02/2025 | 1.439,0000 |
| 11/02/2025 | 1.426,0000 |
| 10/02/2025 | 1.427,0000 |
| 07/02/2025 | 1.479,0000 |
| 06/02/2025 | 1.499,0000 |
| 05/02/2025 | 1.502,0000 |
| 04/02/2025 | 1.512,0000 |
| 03/02/2025 | 1.490,0000 |
| 31/01/2025 | 1.515,0000 |
| 30/01/2025 | 1.503,0000 |
| 29/01/2025 | 1.470,0000 |
| 28/01/2025 | 1.471,0000 |
| 27/01/2025 | 1.433,0000 |
| 24/01/2025 | 1.463,0000 |
| 23/01/2025 | 1.458,0000 |
| 22/01/2025 | 1.462,0000 |
| 21/01/2025 | 1.469,0000 |
| 20/01/2025 | 1.451,0000 |
| 17/01/2025 | 1.466,0000 |
| 16/01/2025 | 1.453,0000 |
| 15/01/2025 | 1.441,0000 |
| 14/01/2025 | 1.431,0000 |
| 13/01/2025 | 1.420,0000 |
| 10/01/2025 | 1.441,0000 |
| 09/01/2025 | 1.414,0000 |
| 08/01/2025 | 1.382,0000 |
| 07/01/2025 | 1.302,0000 |
| 06/01/2025 | 1.289,0000 |
| 03/01/2025 | 1.280,0000 |
| 02/01/2025 | 1.294,0000 |
| 30/12/2024 | 1.354,0000 |
| 27/12/2024 | 1.335,0000 |
| 26/12/2024 | 1.334,0000 |
| 23/12/2024 | 1.346,0000 |
| 20/12/2024 | 1.354,0000 |
| 19/12/2024 | 1.378,0000 |
| 18/12/2024 | 1.314,0000 |
| 17/12/2024 | 1.312,0000 |
| 16/12/2024 | 1.306,0000 |
| 13/12/2024 | 1.394,0000 |
| 12/12/2024 | 1.402,0000 |
| 11/12/2024 | 1.395,0000 |
| 10/12/2024 | 1.384,0000 |
| 09/12/2024 | 1.384,0000 |
| 06/12/2024 | 1.423,0000 |
| 05/12/2024 | 1.424,0000 |
| 04/12/2024 | 1.408,0000 |
| 03/12/2024 | 1.400,0000 |
| 02/12/2024 | 1.400,0000 |
| 29/11/2024 | 1.397,0000 |
| 28/11/2024 | 1.401,0000 |
| 27/11/2024 | 1.398,0000 |
| 26/11/2024 | 1.388,0000 |
| 25/11/2024 | 1.387,0000 |
| 22/11/2024 | 1.360,0000 |
| 21/11/2024 | 1.388,0000 |
| 20/11/2024 | 1.438,0000 |
| 19/11/2024 | 1.407,0000 |
| 15/11/2024 | 1.506,0000 |
| 14/11/2024 | 1.469,0000 |
| 13/11/2024 | 1.471,0000 |
| 12/11/2024 | 1.460,0000 |
| 11/11/2024 | 1.459,0000 |
| 08/11/2024 | 1.461,0000 |
| 07/11/2024 | 1.431,0000 |
| 05/11/2024 | 1.472,0000 |
| 04/11/2024 | 1.462,0000 |
| 01/11/2024 | 1.456,0000 |
| 31/10/2024 | 1.464,0000 |
| 30/10/2024 | 1.455,0000 |
| 29/10/2024 | 1.447,0000 |
| 28/10/2024 | 1.447,0000 |
| 25/10/2024 | 1.456,0000 |
| 24/10/2024 | 1.446,0000 |
| 23/10/2024 | 1.441,0000 |
| 22/10/2024 | 1.436,0000 |
| 21/10/2024 | 1.435,0000 |
| 18/10/2024 | 1.451,0000 |
| 17/10/2024 | 1.341,0000 |
| 16/10/2024 | 1.307,0000 |
| 15/10/2024 | 1.299,0000 |
| 14/10/2024 | 1.203,0000 |
| 10/10/2024 | 1.242,0000 |
| 09/10/2024 | 1.263,0000 |
| 08/10/2024 | 1.268,0000 |
| 07/10/2024 | 1.231,0000 |
| 04/10/2024 | 1.280,0000 |
| 03/10/2024 | 1.310,0000 |
| 02/10/2024 | 1.302,0000 |
| 01/10/2024 | 1.303,0000 |
| 30/09/2024 | 1.289,0000 |
| 27/09/2024 | 1.298,0000 |
| 26/09/2024 | 1.286,0000 |
| 25/09/2024 | 1.286,0000 |
| 24/09/2024 | 1.301,0000 |
| 23/09/2024 | 1.294,0000 |
| 20/09/2024 | 1.303,0000 |
| 19/09/2024 | 1.278,0000 |
| 18/09/2024 | 1.290,0000 |
| 17/09/2024 | 1.284,0000 |
| 16/09/2024 | 1.291,0000 |
| 13/09/2024 | 1.291,0000 |
| 12/09/2024 | 1.292,0000 |
| 11/09/2024 | 1.289,0000 |
| 10/09/2024 | 1.268,0000 |
| 09/09/2024 | 1.262,0000 |
| 06/09/2024 | 1.273,0000 |
| 05/09/2024 | 1.281,0000 |
| 04/09/2024 | 1.244,0000 |
| 03/09/2024 | 1.278,0000 |
| 02/09/2024 | 1.275,0000 |
| 30/08/2024 | 1.287,0000 |
| 29/08/2024 | 1.277,0000 |
| 28/08/2024 | 1.274,0000 |
| 27/08/2024 | 1.269,0000 |
| 26/08/2024 | 1.266,0000 |
| 23/08/2024 | 1.266,0000 |
| 22/08/2024 | 1.253,0000 |
| 21/08/2024 | 1.245,0000 |
| 20/08/2024 | 1.250,0000 |
| 19/08/2024 | 1.220,0000 |
| 16/08/2024 | 1.234,0000 |
| 15/08/2024 | 1.220,0000 |
| 14/08/2024 | 1.237,0000 |
| 13/08/2024 | 1.238,0000 |
| 12/08/2024 | 1.235,0000 |
| 09/08/2024 | 1.194,0000 |
| 08/08/2024 | 1.177,0000 |
| 07/08/2024 | 1.178,0000 |
| 06/08/2024 | 1.177,0000 |
| 05/08/2024 | 1.169,0000 |
| 02/08/2024 | 1.127,0000 |
| 01/08/2024 | 1.135,0000 |
| 31/07/2024 | 1.131,0000 |
| 30/07/2024 | 1.127,0000 |
| 29/07/2024 | 1.123,0000 |
| 26/07/2024 | 1.132,0000 |
| 25/07/2024 | 1.128,0000 |
| 24/07/2024 | 1.143,0000 |
| 23/07/2024 | 1.146,0000 |
| 22/07/2024 | 1.141,0000 |
| 19/07/2024 | 1.108,0000 |
| 18/07/2024 | 1.122,0000 |
| 17/07/2024 | 1.126,0000 |
| 16/07/2024 | 1.124,0000 |
| 15/07/2024 | 1.103,0000 |
| 12/07/2024 | 1.126,0000 |
| 11/07/2024 | 1.119,0000 |
| 10/07/2024 | 1.075,0000 |
| 08/07/2024 | 1.042,0000 |
| 05/07/2024 | 1.106,0000 |
| 04/07/2024 | 1.031,0000 |
| 03/07/2024 | 1.032,0000 |
| 02/07/2024 | 1.034,0000 |
| 01/07/2024 | 1.014,0000 |
| 28/06/2024 | 1.011,0000 |
| 27/06/2024 | 1.006,0000 |
| 26/06/2024 | 1.002,0000 |
| 25/06/2024 | 1.010,0000 |
| 24/06/2024 | 1.011,0000 |
| 19/06/2024 | 1.009,0000 |
| 18/06/2024 | 939,0000 |
| 14/06/2024 | 939,0000 |
| 13/06/2024 | 909,0000 |
| 12/06/2024 | 913,0000 |
| 11/06/2024 | 910,0000 |
| 10/06/2024 | 909,0000 |
| 07/06/2024 | 917,0000 |
| 06/06/2024 | 902,0000 |
| 05/06/2024 | 771,0000 |
| 04/06/2024 | 757,0000 |
| 03/06/2024 | 774,0000 |
| 31/05/2024 | 771,0000 |
| 30/05/2024 | 770,0000 |
| 29/05/2024 | 770,0000 |
| 28/05/2024 | 767,0000 |
| 27/05/2024 | 765,0000 |
| 24/05/2024 | 768,0000 |
| 23/05/2024 | 771,0000 |
| 22/05/2024 | 769,0000 |
| 21/05/2024 | 772,0000 |
| 20/05/2024 | 772,0000 |
| 17/05/2024 | 790,0000 |
| 16/05/2024 | 789,0000 |
| 15/05/2024 | 780,0000 |
| 14/05/2024 | 778,0000 |
| 13/05/2024 | 773,0000 |
| 10/05/2024 | 792,0000 |
| 09/05/2024 | 777,0000 |
| 08/05/2024 | 788,0000 |
| 07/05/2024 | 788,0000 |
| 06/05/2024 | 796,0000 |
| 03/05/2024 | 776,0000 |
| 02/05/2024 | 801,0000 |
| 30/04/2024 | 801,0000 |
| 29/04/2024 | 801,0000 |
| 26/04/2024 | 795,0000 |
| 25/04/2024 | 793,0000 |
| 24/04/2024 | 791,0000 |
| 23/04/2024 | 789,0000 |
| 22/04/2024 | 789,0000 |
| 19/04/2024 | 788,0000 |
| 18/04/2024 | 790,0000 |
| 17/04/2024 | 775,0000 |
| 16/04/2024 | 777,0000 |
| 15/04/2024 | 776,0000 |
| 12/04/2024 | 787,0000 |
| 11/04/2024 | 781,0000 |
| 10/04/2024 | 763,0000 |
| 09/04/2024 | 768,0000 |
| 08/04/2024 | 762,0000 |
| 05/04/2024 | 770,0000 |
| 04/04/2024 | 765,0000 |
| 03/04/2024 | 750,0000 |
| 27/03/2024 | 775,0000 |
| 26/03/2024 | 774,0000 |
| 25/03/2024 | 774,0000 |
| 22/03/2024 | 767,0000 |
| 21/03/2024 | 763,0000 |
| 20/03/2024 | 765,0000 |
| 19/03/2024 | 751,0000 |
| 18/03/2024 | 724,0000 |
| 15/03/2024 | 763,0000 |
| 14/03/2024 | 756,0000 |
| 13/03/2024 | 748,0000 |
| 12/03/2024 | 739,0000 |
| 11/03/2024 | 735,0000 |
| 08/03/2024 | 737,0000 |
| 07/03/2024 | 733,0000 |
| 06/03/2024 | 734,0000 |
| 05/03/2024 | 733,0000 |
| 04/03/2024 | 728,0000 |
| 01/03/2024 | 731,0000 |
| 29/02/2024 | 685,0000 |
| 28/02/2024 | 720,0000 |
| 27/02/2024 | 720,0000 |
| 26/02/2024 | 710,0000 |
| 23/02/2024 | 709,0000 |
| 22/02/2024 | 709,0000 |
| 21/02/2024 | 709,0000 |
| 20/02/2024 | 710,0000 |
| 19/02/2024 | 709,0000 |
| 16/02/2024 | 709,0000 |
| 15/02/2024 | 687,0000 |
| 14/02/2024 | 702,0000 |
| 09/02/2024 | 723,0000 |
| 08/02/2024 | 727,0000 |
| 07/02/2024 | 733,0000 |
| 06/02/2024 | 738,0000 |
| 05/02/2024 | 738,0000 |
| 02/02/2024 | 738,0000 |
| 01/02/2024 | 740,0000 |
| 31/01/2024 | 740,0000 |
| 30/01/2024 | 743,0000 |
| 29/01/2024 | 720,0000 |
| 26/01/2024 | 739,0000 |
| 25/01/2024 | 740,0000 |
| 24/01/2024 | 742,0000 |
| 23/01/2024 | 753,0000 |
| 22/01/2024 | 752,0000 |
| 19/01/2024 | 751,0000 |
| 18/01/2024 | 748,0000 |
| 17/01/2024 | 747,0000 |
| 16/01/2024 | 747,0000 |
| 15/01/2024 | 733,0000 |
| 12/01/2024 | 733,0000 |
| 11/01/2024 | 736,0000 |
| 10/01/2024 | 736,0000 |
| 09/01/2024 | 734,0000 |
| 08/01/2024 | 731,0000 |
| 05/01/2024 | 726,0000 |
| 04/01/2024 | 731,0000 |
| 03/01/2024 | 723,0000 |
| 02/01/2024 | 725,0000 |
| 29/12/2023 | 710,0000 |
| 28/12/2023 | 716,0000 |
| 27/12/2023 | 710,0000 |
| 26/12/2023 | 710,0000 |
| 22/12/2023 | 707,0000 |
| 21/12/2023 | 709,0000 |
| 20/12/2023 | 715,0000 |
| 19/12/2023 | 713,0000 |
| 18/12/2023 | 710,0000 |
| 15/12/2023 | 711,0000 |
| 14/12/2023 | 712,0000 |
| 13/12/2023 | 680,0000 |
| 12/12/2023 | 668,0000 |
| 11/12/2023 | 680,0000 |
| 07/12/2023 | 702,0000 |
| 06/12/2023 | 707,0000 |
| 05/12/2023 | 702,0000 |
| 04/12/2023 | 703,0000 |
| 01/12/2023 | 714,0000 |
| 30/11/2023 | 702,0000 |
| 29/11/2023 | 705,0000 |
| 28/11/2023 | 706,0000 |
| 27/11/2023 | 700,0000 |
| 24/11/2023 | 713,0000 |
| 23/11/2023 | 711,0000 |
| 22/11/2023 | 714,0000 |
| 21/11/2023 | 715,0000 |
| 17/11/2023 | 731,0000 |
| 16/11/2023 | 732,0000 |
| 15/11/2023 | 730,0000 |
| 14/11/2023 | 719,0000 |
| 13/11/2023 | 719,0000 |
| 10/11/2023 | 717,0000 |
| 09/11/2023 | 718,0000 |
| 08/11/2023 | 697,0000 |
| 07/11/2023 | 696,0000 |
| 03/11/2023 | 709,0000 |
| 02/11/2023 | 730,0000 |
| 01/11/2023 | 728,0000 |
| 31/10/2023 | 732,0000 |
| 30/10/2023 | 721,0000 |
| 27/10/2023 | 723,0000 |
| 26/10/2023 | 721,0000 |
| 25/10/2023 | 712,0000 |
| 24/10/2023 | 711,0000 |
| 23/10/2023 | 718,0000 |
| 20/10/2023 | 742,0000 |
| 19/10/2023 | 742,0000 |
| 18/10/2023 | 744,0000 |
| 17/10/2023 | 740,0000 |
| 12/10/2023 | 757,0000 |
| 11/10/2023 | 774,0000 |
| 10/10/2023 | 778,0000 |
| 09/10/2023 | 782,0000 |
| 06/10/2023 | 783,0000 |
| 05/10/2023 | 771,0000 |
| 04/10/2023 | 781,0000 |
| 03/10/2023 | 773,0000 |
| 02/10/2023 | 769,0000 |
| 29/09/2023 | 772,0000 |
| 28/09/2023 | 795,0000 |
| 27/09/2023 | 795,0000 |
| 26/09/2023 | 799,0000 |
| 25/09/2023 | 801,0000 |
| 22/09/2023 | 811,0000 |
| 21/09/2023 | 809,0000 |
| 20/09/2023 | 810,0000 |
| 19/09/2023 | 809,0000 |
| 18/09/2023 | 806,0000 |
| 15/09/2023 | 803,0000 |
| 14/09/2023 | 785,0000 |
| 13/09/2023 | 794,0000 |
| 12/09/2023 | 780,0000 |
| 11/09/2023 | 763,0000 |
| 08/09/2023 | 767,0000 |
| 07/09/2023 | 768,0000 |
| 06/09/2023 | 767,0000 |
| 05/09/2023 | 767,0000 |
| 04/09/2023 | 766,0000 |
| 01/09/2023 | 772,0000 |
| 31/08/2023 | 770,0000 |
| 30/08/2023 | 768,0000 |
| 29/08/2023 | 757,0000 |
| 28/08/2023 | 756,0000 |
| 25/08/2023 | 769,0000 |
| 24/08/2023 | 768,0000 |
| 23/08/2023 | 764,0000 |
| 22/08/2023 | 755,0000 |
| 18/08/2023 | 756,0000 |
| 17/08/2023 | 765,0000 |
| 16/08/2023 | 763,0000 |
| 15/08/2023 | 774,0000 |
| 14/08/2023 | 773,0000 |
| 11/08/2023 | 764,0000 |
| 10/08/2023 | 764,0000 |
| 09/08/2023 | 764,0000 |
| 08/08/2023 | 766,0000 |
| 07/08/2023 | 769,0000 |
| 04/08/2023 | 769,0000 |
| 03/08/2023 | 721,0000 |
| 02/08/2023 | 717,0000 |
| 01/08/2023 | 716,0000 |
| 31/07/2023 | 722,0000 |
| 28/07/2023 | 730,0000 |
| 27/07/2023 | 725,0000 |
| 26/07/2023 | 733,0000 |
| 25/07/2023 | 732,0000 |
| 24/07/2023 | 742,0000 |
| 21/07/2023 | 755,0000 |
| 20/07/2023 | 754,0000 |
| 19/07/2023 | 749,0000 |
| 18/07/2023 | 749,0000 |
| 17/07/2023 | 749,0000 |
| 14/07/2023 | 747,0000 |
| 13/07/2023 | 763,0000 |
| 12/07/2023 | 770,0000 |
| 11/07/2023 | 770,0000 |
| 10/07/2023 | 765,0000 |
| 07/07/2023 | 764,0000 |
| 06/07/2023 | 759,0000 |
| 05/07/2023 | 759,0000 |
| 04/07/2023 | 755,0000 |
| 03/07/2023 | 760,0000 |
| 30/06/2023 | 766,0000 |
| 29/06/2023 | 752,0000 |
| 28/06/2023 | 749,0000 |
| 27/06/2023 | 750,0000 |
| 26/06/2023 | 726,0000 |
| 23/06/2023 | 740,0000 |
| 22/06/2023 | 741,0000 |
| 21/06/2023 | 746,0000 |
| 16/06/2023 | 747,0000 |
| 15/06/2023 | 778,0000 |
| 14/06/2023 | 769,0000 |
| 13/06/2023 | 764,0000 |
| 12/06/2023 | 780,0000 |
| 09/06/2023 | 823,0000 |
| 08/06/2023 | 826,0000 |
| 07/06/2023 | 826,0000 |
| 06/06/2023 | 824,0000 |
| 05/06/2023 | 822,0000 |
| 02/06/2023 | 836,0000 |
| 01/06/2023 | 836,0000 |
| 31/05/2023 | 842,0000 |
| 30/05/2023 | 835,0000 |
| 29/05/2023 | 836,0000 |
| 24/05/2023 | 842,0000 |
| 23/05/2023 | 839,0000 |
| 22/05/2023 | 832,0000 |
| 19/05/2023 | 834,0000 |
| 18/05/2023 | 846,0000 |
| 17/05/2023 | 847,0000 |
| 16/05/2023 | 848,0000 |
| 15/05/2023 | 841,0000 |
| 12/05/2023 | 842,0000 |
| 11/05/2023 | 845,0000 |
| 10/05/2023 | 845,0000 |
| 09/05/2023 | 848,0000 |
| 08/05/2023 | 848,0000 |
| 05/05/2023 | 848,0000 |
| 04/05/2023 | 838,0000 |
| 03/05/2023 | 849,0000 |
| 02/05/2023 | 855,0000 |
| 28/04/2023 | 862,0000 |
| 27/04/2023 | 852,0000 |
| 26/04/2023 | 843,0000 |
| 25/04/2023 | 857,0000 |
| 24/04/2023 | 874,0000 |
| 21/04/2023 | 875,0000 |
| 20/04/2023 | 875,0000 |
| 19/04/2023 | 875,0000 |
| 18/04/2023 | 874,0000 |
| 17/04/2023 | 852,0000 |
| 14/04/2023 | 814,0000 |
| 13/04/2023 | 801,0000 |
| 12/04/2023 | 811,0000 |
| 11/04/2023 | 844,0000 |
| 10/04/2023 | 841,0000 |
| 05/04/2023 | 846,0000 |
| 04/04/2023 | 866,0000 |
| 03/04/2023 | 855,0000 |
| 31/03/2023 | 861,0000 |
| 30/03/2023 | 853,0000 |
| 29/03/2023 | 852,0000 |
| 28/03/2023 | 851,0000 |
| 27/03/2023 | 849,0000 |
| 23/03/2023 | 882,0000 |
| 22/03/2023 | 882,0000 |
| 21/03/2023 | 882,0000 |
| 20/03/2023 | 881,0000 |
| 17/03/2023 | 873,0000 |
| 16/03/2023 | 876,0000 |
| 15/03/2023 | 885,0000 |
| 14/03/2023 | 885,0000 |
| 13/03/2023 | 852,0000 |
| 10/03/2023 | 851,0000 |
| 09/03/2023 | 851,0000 |
| 08/03/2023 | 886,0000 |
| 07/03/2023 | 884,0000 |
| 06/03/2023 | 884,0000 |
| 03/03/2023 | 878,0000 |
| 02/03/2023 | 875,0000 |
| 01/03/2023 | 874,0000 |
| 28/02/2023 | 882,0000 |
| 27/02/2023 | 880,0000 |
| 24/02/2023 | 877,0000 |
| 23/02/2023 | 886,0000 |
| 22/02/2023 | 887,0000 |
| 17/02/2023 | 887,0000 |
| 16/02/2023 | 895,0000 |
| 15/02/2023 | 895,0000 |
| 14/02/2023 | 890,0000 |
| 13/02/2023 | 881,0000 |
| 10/02/2023 | 903,0000 |
| 09/02/2023 | 902,0000 |
| 08/02/2023 | 902,0000 |
| 07/02/2023 | 902,0000 |
| 06/02/2023 | 892,0000 |
| 03/02/2023 | 895,0000 |
| 02/02/2023 | 899,0000 |
| 01/02/2023 | 910,0000 |
| 31/01/2023 | 916,0000 |
| 30/01/2023 | 909,0000 |
| 27/01/2023 | 907,0000 |
| 26/01/2023 | 916,0000 |
| 25/01/2023 | 913,0000 |
| 24/01/2023 | 915,0000 |
| 23/01/2023 | 912,0000 |
| 20/01/2023 | 932,0000 |
| 19/01/2023 | 933,0000 |
| 18/01/2023 | 930,0000 |
| 17/01/2023 | 931,0000 |
| 16/01/2023 | 931,0000 |
| 13/01/2023 | 938,0000 |
| 12/01/2023 | 944,0000 |
| 11/01/2023 | 945,0000 |
| 10/01/2023 | 951,0000 |
| 09/01/2023 | 946,0000 |
| 06/01/2023 | 946,0000 |
| 05/01/2023 | 945,0000 |
| 04/01/2023 | 945,0000 |
| 03/01/2023 | 953,0000 |
| 02/01/2023 | 953,0000 |
| 30/12/2022 | 935,0000 |
| 29/12/2022 | 933,0000 |
| 28/12/2022 | 930,0000 |
| 27/12/2022 | 928,0000 |
| 26/12/2022 | 931,0000 |
| 23/12/2022 | 935,0000 |
| 22/12/2022 | 934,0000 |
| 21/12/2022 | 924,0000 |
| 20/12/2022 | 919,0000 |
| 19/12/2022 | 923,0000 |
| 16/12/2022 | 915,0000 |
| 15/12/2022 | 912,0000 |
| 14/12/2022 | 923,0000 |
| 13/12/2022 | 904,0000 |
| 12/12/2022 | 899,0000 |
| 07/12/2022 | 914,0000 |
| 06/12/2022 | 907,0000 |
| 05/12/2022 | 910,0000 |
| 02/12/2022 | 914,0000 |
| 01/12/2022 | 934,0000 |
| 30/11/2022 | 936,0000 |
| 29/11/2022 | 942,0000 |
| 28/11/2022 | 937,0000 |
| 25/11/2022 | 935,0000 |
| 24/11/2022 | 942,0000 |
| 23/11/2022 | 942,0000 |
| 22/11/2022 | 945,0000 |
| 18/11/2022 | 951,0000 |
| 17/11/2022 | 948,0000 |
| 16/11/2022 | 947,0000 |
| 15/11/2022 | 926,0000 |
| 14/11/2022 | 895,0000 |
| 11/11/2022 | 897,0000 |
| 10/11/2022 | 901,0000 |
| 09/11/2022 | 906,0000 |
| 08/11/2022 | 906,0000 |
| 07/11/2022 | 894,0000 |
| 04/11/2022 | 900,0000 |
| 03/11/2022 | 898,0000 |
| 02/11/2022 | 900,0000 |
| 01/11/2022 | 907,0000 |
| 31/10/2022 | 907,0000 |
| 28/10/2022 | 907,0000 |
| 27/10/2022 | 918,0000 |
| 26/10/2022 | 926,0000 |
| 25/10/2022 | 924,0000 |
| 24/10/2022 | 887,0000 |
| 21/10/2022 | 925,0000 |
| 20/10/2022 | 930,0000 |
| 19/10/2022 | 927,0000 |
| 18/10/2022 | 921,0000 |
| 17/10/2022 | 928,0000 |
| 14/10/2022 | 927,0000 |
| 13/10/2022 | 926,0000 |
| 12/10/2022 | 929,0000 |
| 11/10/2022 | 922,0000 |
| 06/10/2022 | 935,0000 |
| 05/10/2022 | 926,0000 |
| 04/10/2022 | 937,0000 |
| 03/10/2022 | 934,0000 |
| 30/09/2022 | 920,0000 |
| 29/09/2022 | 930,0000 |
| 28/09/2022 | 930,0000 |
| 27/09/2022 | 933,0000 |
| 26/09/2022 | 924,0000 |
| 23/09/2022 | 933,0000 |
| 22/09/2022 | 955,0000 |
| 21/09/2022 | 951,0000 |
| 20/09/2022 | 958,0000 |
| 19/09/2022 | 958,0000 |
| 16/09/2022 | 958,0000 |
| 15/09/2022 | 954,0000 |
| 14/09/2022 | 954,0000 |
| 13/09/2022 | 955,0000 |
| 12/09/2022 | 943,0000 |
| 09/09/2022 | 936,0000 |
| 08/09/2022 | 918,0000 |
| 07/09/2022 | 916,0000 |
| 06/09/2022 | 945,0000 |
| 05/09/2022 | 937,0000 |
| 01/09/2022 | 954,0000 |
| 31/08/2022 | 977,0000 |
| 30/08/2022 | 978,0000 |
| 29/08/2022 | 968,0000 |
| 26/08/2022 | 959,0000 |
| 25/08/2022 | 979,0000 |
| 24/08/2022 | 995,0000 |
| 23/08/2022 | 993,0000 |
| 22/08/2022 | 990,0000 |
| 19/08/2022 | 990,0000 |
| 18/08/2022 | 990,0000 |
| 17/08/2022 | 992,0000 |
| 16/08/2022 | 993,0000 |
| 12/08/2022 | 996,0000 |
| 11/08/2022 | 967,0000 |
| 10/08/2022 | 989,0000 |
| 09/08/2022 | 992,0000 |
| 08/08/2022 | 990,0000 |
| 05/08/2022 | 962,0000 |
| 04/08/2022 | 960,0000 |
| 03/08/2022 | 958,0000 |
| 02/08/2022 | 957,0000 |
| 01/08/2022 | 949,0000 |
| 29/07/2022 | 975,0000 |
| 28/07/2022 | 970,0000 |
| 27/07/2022 | 972,0000 |
| 26/07/2022 | 972,0000 |
| 25/07/2022 | 962,0000 |
| 22/07/2022 | 989,0000 |
| 21/07/2022 | 990,0000 |
| 20/07/2022 | 998,0000 |
| 19/07/2022 | 964,0000 |
| 18/07/2022 | 926,0000 |
| 15/07/2022 | 924,0000 |
| 14/07/2022 | 924,0000 |
| 13/07/2022 | 923,0000 |
| 12/07/2022 | 934,0000 |
| 11/07/2022 | 920,0000 |
| 08/07/2022 | 979,0000 |
| 07/07/2022 | 979,0000 |
| 06/07/2022 | 978,0000 |
| 05/07/2022 | 982,0000 |
| 04/07/2022 | 959,0000 |
| 01/07/2022 | 964,0000 |
| 30/06/2022 | 937,0000 |
| 29/06/2022 | 928,0000 |
| 28/06/2022 | 927,0000 |
| 27/06/2022 | 909,0000 |
| 24/06/2022 | 940,0000 |
| 23/06/2022 | 942,0000 |
| 22/06/2022 | 938,0000 |
| 21/06/2022 | 934,0000 |
| 16/06/2022 | 948,0000 |
| 15/06/2022 | 983,0000 |
| 14/06/2022 | 983,0000 |
| 13/06/2022 | 985,0000 |
| 10/06/2022 | 986,0000 |
| 09/06/2022 | 958,0000 |
| 08/06/2022 | 955,0000 |
| 07/06/2022 | 954,0000 |
| 06/06/2022 | 954,0000 |
| 03/06/2022 | 959,0000 |
| 02/06/2022 | 958,0000 |
| 01/06/2022 | 959,0000 |
| 31/05/2022 | 968,0000 |
| 30/05/2022 | 965,0000 |
| 27/05/2022 | 957,0000 |
| 26/05/2022 | 965,0000 |
| 24/05/2022 | 963,0000 |
| 23/05/2022 | 961,0000 |
| 20/05/2022 | 970,0000 |
| 19/05/2022 | 971,0000 |
| 17/05/2022 | 961,0000 |
| 16/05/2022 | 957,0000 |
| 13/05/2022 | 953,0000 |
| 12/05/2022 | 951,0000 |
| 11/05/2022 | 936,0000 |
| 10/05/2022 | 958,0000 |
| 09/05/2022 | 945,0000 |
| 06/05/2022 | 957,0000 |
| 05/05/2022 | 948,0000 |
| 04/05/2022 | 944,0000 |
| 03/05/2022 | 948,0000 |
| 02/05/2022 | 941,0000 |
| 29/04/2022 | 957,0000 |
| 28/04/2022 | 951,0000 |
| 27/04/2022 | 960,0000 |
| 26/04/2022 | 958,0000 |
| 25/04/2022 | 948,0000 |
| 22/04/2022 | 970,0000 |
| 21/04/2022 | 972,0000 |
| 20/04/2022 | 971,0000 |
| 19/04/2022 | 973,0000 |
| 18/04/2022 | 969,0000 |
| 13/04/2022 | 988,0000 |
| 12/04/2022 | 982,0000 |
| 11/04/2022 | 983,0000 |
| 08/04/2022 | 983,0000 |
| 07/04/2022 | 997,0000 |
| 06/04/2022 | 989,0000 |
| 05/04/2022 | 994,0000 |
| 04/04/2022 | 991,0000 |
| 01/04/2022 | 972,0000 |
| 31/03/2022 | 966,0000 |
| 30/03/2022 | 966,0000 |
| 29/03/2022 | 966,0000 |
| 28/03/2022 | 976,0000 |
| 25/03/2022 | 979,0000 |
| 23/03/2022 | 977,0000 |
| 22/03/2022 | 970,0000 |
| 21/03/2022 | 970,0000 |
| 18/03/2022 | 967,0000 |
| 17/03/2022 | 939,0000 |
| 16/03/2022 | 930,0000 |
| 15/03/2022 | 937,0000 |
| 14/03/2022 | 927,0000 |
| 11/03/2022 | 929,0000 |
| 10/03/2022 | 935,0000 |
| 09/03/2022 | 934,0000 |
| 08/03/2022 | 925,0000 |
| 07/03/2022 | 913,0000 |
| 04/03/2022 | 908,0000 |
| 03/03/2022 | 918,0000 |
| 02/03/2022 | 913,0000 |
| 25/02/2022 | 929,0000 |
| 24/02/2022 | 963,0000 |
| 23/02/2022 | 964,0000 |
| 22/02/2022 | 963,0000 |
| 21/02/2022 | 964,0000 |
| 18/02/2022 | 1.007,0000 |
| 17/02/2022 | 1.013,0000 |
| 16/02/2022 | 1.004,0000 |
| 15/02/2022 | 989,0000 |
| 14/02/2022 | 991,0000 |
| 11/02/2022 | 995,0000 |
| 10/02/2022 | 994,0000 |
| 09/02/2022 | 991,0000 |
| 08/02/2022 | 990,0000 |
| 07/02/2022 | 990,0000 |
| 04/02/2022 | 996,0000 |
| 03/02/2022 | 996,0000 |
| 02/02/2022 | 993,0000 |
| 01/02/2022 | 996,0000 |
| 31/01/2022 | 997,0000 |
| 28/01/2022 | 995,0000 |
| 27/01/2022 | 999,0000 |
| 26/01/2022 | 990,0000 |
| 25/01/2022 | 995,0000 |
| 24/01/2022 | 993,0000 |
| 21/01/2022 | 1.024,0000 |
| 20/01/2022 | 1.035,0000 |
| 19/01/2022 | 1.032,0000 |
| 18/01/2022 | 1.029,0000 |
| 17/01/2022 | 1.026,0000 |
| 14/01/2022 | 1.028,0000 |
| 13/01/2022 | 1.021,0000 |
| 12/01/2022 | 1.030,0000 |
| 11/01/2022 | 1.030,0000 |
| 10/01/2022 | 1.021,0000 |
| 07/01/2022 | 1.023,0000 |
| 06/01/2022 | 1.024,0000 |
| 05/01/2022 | 1.016,0000 |
| 04/01/2022 | 1.011,0000 |
| 03/01/2022 | 1.007,0000 |
| 30/12/2021 | 995,0000 |
| 29/12/2021 | 1.000,0000 |
| 28/12/2021 | 997,0000 |
| 27/12/2021 | 992,0000 |
| 23/12/2021 | 1.004,0000 |
| 22/12/2021 | 1.006,0000 |
| 21/12/2021 | 1.021,0000 |
| 20/12/2021 | 1.018,0000 |
| 17/12/2021 | 1.018,0000 |
| 16/12/2021 | 1.019,0000 |
| 15/12/2021 | 1.030,0000 |
| 14/12/2021 | 1.017,0000 |
| 13/12/2021 | 1.015,0000 |
| 10/12/2021 | 1.019,0000 |
| 09/12/2021 | 1.021,0000 |
| 07/12/2021 | 1.032,0000 |
| 06/12/2021 | 1.035,0000 |
| 03/12/2021 | 1.037,0000 |
| 02/12/2021 | 1.045,0000 |
| 01/12/2021 | 1.043,0000 |
| 30/11/2021 | 1.039,0000 |
| 29/11/2021 | 1.039,0000 |
| 26/11/2021 | 1.040,0000 |
| 25/11/2021 | 1.042,0000 |
| 24/11/2021 | 1.045,0000 |
| 23/11/2021 | 1.018,0000 |
| 19/11/2021 | 1.029,0000 |
| 18/11/2021 | 1.027,0000 |
| 17/11/2021 | 1.023,0000 |
| 16/11/2021 | 1.026,0000 |
| 15/11/2021 | 1.021,0000 |
| 12/11/2021 | 1.018,0000 |
| 11/11/2021 | 1.033,0000 |
| 10/11/2021 | 1.032,0000 |
| 09/11/2021 | 1.033,0000 |
| 08/11/2021 | 1.033,0000 |
| 05/11/2021 | 1.036,0000 |
| 04/11/2021 | 1.044,0000 |
| 03/11/2021 | 1.044,0000 |
| 02/11/2021 | 1.073,0000 |
| 01/11/2021 | 1.071,0000 |
| 29/10/2021 | 1.070,0000 |
| 28/10/2021 | 1.071,0000 |
| 27/10/2021 | 1.070,0000 |
| 26/10/2021 | 1.096,0000 |
| 25/10/2021 | 1.110,0000 |
| 22/10/2021 | 1.111,0000 |
| 21/10/2021 | 1.114,0000 |
| 20/10/2021 | 1.114,0000 |
| 19/10/2021 | 1.114,0000 |
| 18/10/2021 | 1.115,0000 |
| 15/10/2021 | 1.114,0000 |
| 14/10/2021 | 1.152,0000 |
| 13/10/2021 | 1.104,0000 |
| 12/10/2021 | 1.097,0000 |
| 07/10/2021 | 1.113,0000 |
| 06/10/2021 | 1.110,0000 |
| 05/10/2021 | 1.109,0000 |
| 04/10/2021 | 1.108,0000 |
| 01/10/2021 | 1.090,0000 |
| 30/09/2021 | 1.090,0000 |
| 29/09/2021 | 1.087,0000 |
| 28/09/2021 | 1.088,0000 |
| 27/09/2021 | 1.086,0000 |
| 24/09/2021 | 1.064,0000 |
| 23/09/2021 | 1.066,0000 |
| 22/09/2021 | 1.054,0000 |
| 21/09/2021 | 1.053,0000 |
| 20/09/2021 | 1.054,0000 |
| 17/09/2021 | 1.057,0000 |
| 16/09/2021 | 1.056,0000 |
| 15/09/2021 | 1.065,0000 |
| 14/09/2021 | 1.063,0000 |
| 13/09/2021 | 1.068,0000 |
| 10/09/2021 | 1.092,0000 |
| 09/09/2021 | 1.089,0000 |
| 08/09/2021 | 1.084,0000 |
| 07/09/2021 | 1.079,0000 |
| 06/09/2021 | 1.079,0000 |
| 03/09/2021 | 1.095,0000 |
| 02/09/2021 | 1.095,0000 |
| 01/09/2021 | 1.094,0000 |
| 31/08/2021 | 1.119,0000 |
| 30/08/2021 | 1.115,0000 |
| 27/08/2021 | 1.124,0000 |
| 26/08/2021 | 1.124,0000 |
| 25/08/2021 | 1.121,0000 |
| 24/08/2021 | 1.118,0000 |
| 23/08/2021 | 1.123,0000 |
| 20/08/2021 | 1.125,0000 |
| 19/08/2021 | 1.124,0000 |
| 18/08/2021 | 1.123,0000 |
| 17/08/2021 | 1.123,0000 |
| 13/08/2021 | 1.107,0000 |
| 12/08/2021 | 1.064,0000 |
| 11/08/2021 | 1.105,0000 |
| 10/08/2021 | 1.107,0000 |
| 09/08/2021 | 1.104,0000 |
| 06/08/2021 | 1.110,0000 |
| 05/08/2021 | 1.103,0000 |
| 04/08/2021 | 1.108,0000 |
| 03/08/2021 | 1.109,0000 |
| 02/08/2021 | 1.094,0000 |
| 30/07/2021 | 1.136,0000 |
| 29/07/2021 | 1.125,0000 |
| 28/07/2021 | 1.130,0000 |
| 27/07/2021 | 1.130,0000 |
| 26/07/2021 | 1.129,0000 |
| 23/07/2021 | 1.131,0000 |
| 22/07/2021 | 1.143,0000 |
| 21/07/2021 | 1.145,0000 |
| 20/07/2021 | 1.146,0000 |
| 19/07/2021 | 1.140,0000 |
| 16/07/2021 | 1.139,0000 |
| 15/07/2021 | 1.133,0000 |
| 14/07/2021 | 1.112,0000 |
| 13/07/2021 | 1.112,0000 |
| 12/07/2021 | 1.102,0000 |
| 08/07/2021 | 1.122,0000 |
| 07/07/2021 | 1.119,0000 |
| 06/07/2021 | 1.117,0000 |
| 05/07/2021 | 1.107,0000 |
| 02/07/2021 | 1.133,0000 |
| 01/07/2021 | 1.106,0000 |
| 30/06/2021 | 1.101,0000 |
| 29/06/2021 | 1.099,0000 |
| 28/06/2021 | 1.100,0000 |
| 25/06/2021 | 1.102,0000 |
| 24/06/2021 | 1.093,0000 |
| 23/06/2021 | 1.093,0000 |
| 22/06/2021 | 1.102,0000 |
| 18/06/2021 | 1.104,0000 |
| 17/06/2021 | 1.108,0000 |
| 16/06/2021 | 1.110,0000 |
| 15/06/2021 | 1.109,0000 |
| 14/06/2021 | 1.104,0000 |
| 11/06/2021 | 1.110,0000 |
| 10/06/2021 | 1.108,0000 |
| 09/06/2021 | 1.100,0000 |
| 08/06/2021 | 1.126,0000 |
| 07/06/2021 | 1.126,0000 |
| 04/06/2021 | 1.140,0000 |
| 03/06/2021 | 1.123,0000 |
| 02/06/2021 | 1.094,0000 |
| 01/06/2021 | 1.104,0000 |
| 31/05/2021 | 1.090,0000 |
| 28/05/2021 | 1.100,0000 |
| 27/05/2021 | 1.110,0000 |
| 26/05/2021 | 1.108,0000 |
| 21/05/2021 | 1.102,0000 |
| 20/05/2021 | 1.107,0000 |
| 19/05/2021 | 1.109,0000 |
| 18/05/2021 | 1.104,0000 |
| 17/05/2021 | 1.105,0000 |
| 14/05/2021 | 1.107,0000 |
| 13/05/2021 | 1.116,0000 |
| 12/05/2021 | 1.116,0000 |
| 11/05/2021 | 1.112,0000 |
| 10/05/2021 | 1.107,0000 |
| 07/05/2021 | 1.110,0000 |
| 06/05/2021 | 1.100,0000 |
| 05/05/2021 | 1.099,0000 |
| 04/05/2021 | 1.107,0000 |
| 03/05/2021 | 1.096,0000 |
| 30/04/2021 | 1.095,0000 |
| 29/04/2021 | 1.094,0000 |
| 28/04/2021 | 1.088,0000 |
| 27/04/2021 | 1.106,0000 |
| 26/04/2021 | 1.106,0000 |
| 23/04/2021 | 1.113,0000 |
| 22/04/2021 | 1.121,0000 |
| 21/04/2021 | 1.123,0000 |
| 20/04/2021 | 1.087,0000 |
| 19/04/2021 | 1.087,0000 |
| 16/04/2021 | 1.091,0000 |
| 15/04/2021 | 1.087,0000 |
| 14/04/2021 | 1.088,0000 |
| 13/04/2021 | 1.064,0000 |
| 12/04/2021 | 1.064,0000 |
| 09/04/2021 | 1.057,0000 |
| 08/04/2021 | 1.061,0000 |
| 07/04/2021 | 1.036,0000 |
| 06/04/2021 | 1.036,0000 |
| 05/04/2021 | 1.035,0000 |
| 31/03/2021 | 1.042,0000 |
| 30/03/2021 | 1.043,0000 |
| 29/03/2021 | 1.001,0000 |
| 26/03/2021 | 1.025,0000 |
| 25/03/2021 | 1.020,0000 |
| 23/03/2021 | 1.056,0000 |
| 22/03/2021 | 1.056,0000 |
| 19/03/2021 | 1.093,0000 |
| 18/03/2021 | 1.099,0000 |
| 17/03/2021 | 1.096,0000 |
| 16/03/2021 | 1.091,0000 |
| 15/03/2021 | 1.089,0000 |
| 12/03/2021 | 1.095,0000 |
| 11/03/2021 | 1.095,0000 |
| 10/03/2021 | 1.097,0000 |
| 09/03/2021 | 1.099,0000 |
| 08/03/2021 | 1.079,0000 |
| 05/03/2021 | 1.072,0000 |
| 04/03/2021 | 1.087,0000 |
| 03/03/2021 | 1.087,0000 |
| 02/03/2021 | 1.117,0000 |
| 01/03/2021 | 1.113,0000 |
| 26/02/2021 | 1.100,0000 |
| 25/02/2021 | 1.102,0000 |
| 24/02/2021 | 1.096,0000 |
| 23/02/2021 | 1.095,0000 |
| 22/02/2021 | 1.094,0000 |
| 19/02/2021 | 1.085,0000 |
| 18/02/2021 | 1.091,0000 |
| 17/02/2021 | 1.068,0000 |
| 12/02/2021 | 1.087,0000 |
| 11/02/2021 | 1.091,0000 |
| 10/02/2021 | 1.094,0000 |
| 09/02/2021 | 1.108,0000 |
| 08/02/2021 | 1.113,0000 |
| 05/02/2021 | 1.116,0000 |
| 04/02/2021 | 1.116,0000 |
| 03/02/2021 | 1.127,0000 |
| 02/02/2021 | 1.118,0000 |
| 01/02/2021 | 1.121,0000 |
| 29/01/2021 | 1.111,0000 |
| 28/01/2021 | 1.130,0000 |
| 27/01/2021 | 1.131,0000 |
| 26/01/2021 | 1.135,0000 |
| 25/01/2021 | 1.135,0000 |
| 22/01/2021 | 1.142,0000 |
| 21/01/2021 | 1.142,0000 |
| 20/01/2021 | 1.124,0000 |
| 19/01/2021 | 1.114,0000 |
| 18/01/2021 | 1.115,0000 |
| 15/01/2021 | 1.129,0000 |
| 14/01/2021 | 1.143,0000 |
| 13/01/2021 | 1.164,0000 |
| 12/01/2021 | 1.160,0000 |
| 11/01/2021 | 1.164,0000 |
| 08/01/2021 | 1.172,0000 |
| 07/01/2021 | 1.171,0000 |
| 06/01/2021 | 1.178,0000 |
| 05/01/2021 | 1.152,0000 |
| 04/01/2021 | 1.150,0000 |
| 30/12/2020 | 1.168,0000 |
| 29/12/2020 | 1.173,0000 |
| 28/12/2020 | 1.136,0000 |
| 23/12/2020 | 1.157,0000 |
| 22/12/2020 | 1.157,0000 |
| 21/12/2020 | 1.110,0000 |
| 18/12/2020 | 1.118,0000 |
| 17/12/2020 | 1.105,0000 |
| 16/12/2020 | 1.106,0000 |
| 15/12/2020 | 1.077,0000 |
| 14/12/2020 | 1.053,0000 |
| 11/12/2020 | 1.058,0000 |
| 10/12/2020 | 1.050,0000 |
| 09/12/2020 | 1.048,0000 |
| 04/12/2020 | 1.054,0000 |
| 03/12/2020 | 1.050,0000 |
| 02/12/2020 | 1.054,0000 |
| 01/12/2020 | 1.032,0000 |
| 30/11/2020 | 1.031,0000 |
| 27/11/2020 | 1.049,0000 |
| 26/11/2020 | 1.093,0000 |
| 25/11/2020 | 1.085,0000 |
| 24/11/2020 | 1.077,0000 |
| 20/11/2020 | 1.092,0000 |
| 19/11/2020 | 1.089,0000 |
| 18/11/2020 | 1.080,0000 |
| 17/11/2020 | 1.071,0000 |
| 16/11/2020 | 1.072,0000 |
| 13/11/2020 | 1.058,0000 |
| 12/11/2020 | 1.048,0000 |
| 11/11/2020 | 1.044,0000 |
| 10/11/2020 | 1.068,0000 |
| 09/11/2020 | 1.088,0000 |
| 05/11/2020 | 1.084,0000 |
| 04/11/2020 | 1.105,0000 |
| 03/11/2020 | 1.089,0000 |
| 02/11/2020 | 1.090,0000 |
| 30/10/2020 | 1.103,0000 |
| 29/10/2020 | 1.108,0000 |
| 28/10/2020 | 1.117,0000 |
| 27/10/2020 | 1.076,0000 |
| 26/10/2020 | 1.077,0000 |
| 23/10/2020 | 1.094,0000 |
| 22/10/2020 | 1.119,0000 |
| 21/10/2020 | 1.122,0000 |
| 20/10/2020 | 1.123,0000 |
| 19/10/2020 | 1.112,0000 |
| 16/10/2020 | 1.159,0000 |
| 15/10/2020 | 1.168,0000 |
| 14/10/2020 | 1.169,0000 |
| 13/10/2020 | 1.169,0000 |
| 09/10/2020 | 1.169,0000 |
| 08/10/2020 | 1.171,0000 |
| 07/10/2020 | 1.171,0000 |
| 06/10/2020 | 1.165,0000 |
| 05/10/2020 | 1.152,0000 |
| 02/10/2020 | 1.228,0000 |
| 01/10/2020 | 1.240,0000 |
| 30/09/2020 | 1.241,0000 |
| 29/09/2020 | 1.243,0000 |
| 28/09/2020 | 1.239,0000 |
| 25/09/2020 | 1.239,0000 |
| 24/09/2020 | 1.235,0000 |
| 23/09/2020 | 1.234,0000 |
| 22/09/2020 | 1.234,0000 |
| 21/09/2020 | 1.237,0000 |
| 18/09/2020 | 1.251,0000 |
| 17/09/2020 | 1.239,0000 |
| 16/09/2020 | 1.249,0000 |
| 15/09/2020 | 1.233,0000 |
| 14/09/2020 | 1.230,0000 |
| 11/09/2020 | 1.242,0000 |
| 10/09/2020 | 1.251,0000 |
| 09/09/2020 | 1.250,0000 |
| 08/09/2020 | 1.252,0000 |
| 07/09/2020 | 1.244,0000 |
| 04/09/2020 | 1.250,0000 |
| 03/09/2020 | 1.234,0000 |
| 02/09/2020 | 1.239,0000 |
| 01/09/2020 | 1.233,0000 |
| 31/08/2020 | 1.239,0000 |
| 28/08/2020 | 1.242,0000 |
| 27/08/2020 | 1.239,0000 |
| 26/08/2020 | 1.224,0000 |
| 25/08/2020 | 1.211,0000 |
| 24/08/2020 | 1.213,0000 |
| 21/08/2020 | 1.213,0000 |
| 20/08/2020 | 1.208,0000 |
| 19/08/2020 | 1.195,0000 |
| 18/08/2020 | 1.172,0000 |
| 14/08/2020 | 1.178,0000 |
| 13/08/2020 | 1.165,0000 |
| 12/08/2020 | 1.141,0000 |
| 11/08/2020 | 1.130,0000 |
| 10/08/2020 | 1.130,0000 |
| 07/08/2020 | 1.131,0000 |
| 06/08/2020 | 1.166,0000 |
| 05/08/2020 | 1.165,0000 |
| 04/08/2020 | 1.167,0000 |
| 03/08/2020 | 1.167,0000 |
| 31/07/2020 | 1.202,0000 |
| 30/07/2020 | 1.167,0000 |
| 29/07/2020 | 1.190,0000 |
| 28/07/2020 | 1.188,0000 |
| 27/07/2020 | 1.188,0000 |
| 24/07/2020 | 1.198,0000 |
| 23/07/2020 | 1.185,0000 |
| 22/07/2020 | 1.198,0000 |
| 21/07/2020 | 1.233,0000 |
| 20/07/2020 | 1.190,0000 |
| 17/07/2020 | 1.235,0000 |
| 16/07/2020 | 1.221,0000 |
| 15/07/2020 | 1.206,0000 |
| 14/07/2020 | 1.186,0000 |
| 13/07/2020 | 1.150,0000 |
| 08/07/2020 | 1.187,0000 |
| 07/07/2020 | 1.158,0000 |
| 06/07/2020 | 1.200,0000 |
| 03/07/2020 | 1.245,0000 |
| 02/07/2020 | 1.241,0000 |
| 01/07/2020 | 1.244,0000 |
| 30/06/2020 | 1.251,0000 |
| 29/06/2020 | 1.222,0000 |
| 26/06/2020 | 1.249,0000 |
| 25/06/2020 | 1.251,0000 |
| 24/06/2020 | 1.246,0000 |
| 23/06/2020 | 1.245,0000 |
| 22/06/2020 | 1.247,0000 |
| 19/06/2020 | 1.246,0000 |
| 18/06/2020 | 1.253,0000 |
| 17/06/2020 | 1.254,0000 |
| 16/06/2020 | 1.248,0000 |
| 12/06/2020 | 1.255,0000 |
| 11/06/2020 | 1.260,0000 |
| 10/06/2020 | 1.266,0000 |
| 09/06/2020 | 1.267,0000 |
| 08/06/2020 | 1.239,0000 |
| 05/06/2020 | 1.276,0000 |
| 04/06/2020 | 1.251,0000 |
| 03/06/2020 | 1.248,0000 |
| 02/06/2020 | 1.240,0000 |
| 01/06/2020 | 1.239,0000 |
| 29/05/2020 | 1.285,0000 |
| 28/05/2020 | 1.256,0000 |
| 27/05/2020 | 1.251,0000 |
| 26/05/2020 | 1.251,0000 |
| 22/05/2020 | 1.257,0000 |
| 21/05/2020 | 1.257,0000 |
| 20/05/2020 | 1.259,0000 |
| 19/05/2020 | 1.255,0000 |
| 18/05/2020 | 1.238,0000 |
| 15/05/2020 | 1.228,0000 |
| 14/05/2020 | 1.226,0000 |
| 13/05/2020 | 1.187,0000 |
| 12/05/2020 | 1.212,0000 |
| 11/05/2020 | 1.215,0000 |
| 08/05/2020 | 1.223,0000 |
| 07/05/2020 | 1.170,0000 |
| 06/05/2020 | 1.154,0000 |
| 05/05/2020 | 1.150,0000 |
| 04/05/2020 | 1.105,0000 |
| 30/04/2020 | 1.118,0000 |
| 29/04/2020 | 1.182,0000 |
| 28/04/2020 | 1.185,0000 |
| 27/04/2020 | 1.181,0000 |
| 24/04/2020 | 1.182,0000 |
| 23/04/2020 | 1.168,0000 |
| 22/04/2020 | 1.185,0000 |
| 21/04/2020 | 1.183,0000 |
| 20/04/2020 | 1.179,0000 |
| 17/04/2020 | 1.186,0000 |
| 16/04/2020 | 1.170,0000 |
| 15/04/2020 | 1.152,0000 |
| 14/04/2020 | 1.160,0000 |
| 13/04/2020 | 1.147,0000 |
| 08/04/2020 | 1.177,0000 |
| 07/04/2020 | 1.175,0000 |
| 06/04/2020 | 1.093,0000 |
| 03/04/2020 | 1.126,0000 |
| 02/04/2020 | 1.135,0000 |
| 01/04/2020 | 1.124,0000 |
| 30/03/2020 | 1.161,0000 |
| 27/03/2020 | 1.192,0000 |
| 26/03/2020 | 1.202,0000 |
| 25/03/2020 | 1.200,0000 |
| 20/03/2020 | 1.225,0000 |
| 19/03/2020 | 1.338,0000 |
| 18/03/2020 | 1.339,0000 |
| 17/03/2020 | 1.329,0000 |
| 16/03/2020 | 1.317,0000 |
| 13/03/2020 | 1.335,0000 |
| 12/03/2020 | 1.347,0000 |
| 11/03/2020 | 1.349,0000 |
| 10/03/2020 | 1.321,0000 |
| 09/03/2020 | 1.289,0000 |
| 06/03/2020 | 1.330,0000 |
| 05/03/2020 | 1.327,0000 |
| 04/03/2020 | 1.339,0000 |
| 03/03/2020 | 1.335,0000 |
| 02/03/2020 | 1.325,0000 |
| 28/02/2020 | 1.336,0000 |
| 27/02/2020 | 1.355,0000 |
| 26/02/2020 | 1.340,0000 |
| 21/02/2020 | 1.378,0000 |
| 20/02/2020 | 1.367,0000 |
| 19/02/2020 | 1.371,0000 |
| 18/02/2020 | 1.361,0000 |
| 17/02/2020 | 1.337,0000 |
| 14/02/2020 | 1.429,0000 |
| 13/02/2020 | 1.417,0000 |
| 12/02/2020 | 1.410,0000 |
| 11/02/2020 | 1.406,0000 |
| 10/02/2020 | 1.402,0000 |
| 07/02/2020 | 1.423,0000 |
| 06/02/2020 | 1.412,0000 |
| 05/02/2020 | 1.406,0000 |
| 04/02/2020 | 1.398,0000 |
| 03/02/2020 | 1.387,0000 |
| 31/01/2020 | 1.433,0000 |
| 30/01/2020 | 1.440,0000 |
| 29/01/2020 | 1.403,0000 |
| 28/01/2020 | 1.386,0000 |
| 27/01/2020 | 1.356,0000 |
| 24/01/2020 | 1.415,0000 |
| 23/01/2020 | 1.400,0000 |
| 22/01/2020 | 1.408,0000 |
| 21/01/2020 | 1.408,0000 |
| 20/01/2020 | 1.404,0000 |
| 17/01/2020 | 1.462,0000 |
| 16/01/2020 | 1.446,0000 |
| 15/01/2020 | 1.417,0000 |
| 14/01/2020 | 1.441,0000 |
| 13/01/2020 | 1.419,0000 |
| 10/01/2020 | 1.432,0000 |
| 09/01/2020 | 1.432,0000 |
| 08/01/2020 | 1.439,0000 |
| 07/01/2020 | 1.434,0000 |
| 06/01/2020 | 1.429,0000 |
| 03/01/2020 | 1.435,0000 |
| 02/01/2020 | 1.402,0000 |
| 30/12/2019 | 1.416,0000 |
| 27/12/2019 | 1.416,0000 |
| 26/12/2019 | 1.383,0000 |
| 23/12/2019 | 1.417,0000 |
| 20/12/2019 | 1.423,0000 |
| 19/12/2019 | 1.407,0000 |
| 18/12/2019 | 1.370,0000 |
| 17/12/2019 | 1.303,0000 |
| 16/12/2019 | 1.318,0000 |
| 13/12/2019 | 1.322,0000 |
| 12/12/2019 | 1.314,0000 |
| 11/12/2019 | 1.312,0000 |
| 10/12/2019 | 1.303,0000 |
| 09/12/2019 | 1.303,0000 |
| 06/12/2019 | 1.313,0000 |
| 05/12/2019 | 1.301,0000 |
| 04/12/2019 | 1.301,0000 |
| 03/12/2019 | 1.299,0000 |
| 02/12/2019 | 1.279,0000 |
| 29/11/2019 | 1.264,0000 |
| 28/11/2019 | 1.272,0000 |
| 27/11/2019 | 1.275,0000 |
| 26/11/2019 | 1.278,0000 |
| 25/11/2019 | 1.264,0000 |
| 22/11/2019 | 1.253,0000 |
| 21/11/2019 | 1.257,0000 |
| 20/11/2019 | 1.270,0000 |
| 19/11/2019 | 1.274,0000 |
| 15/11/2019 | 1.265,0000 |
| 14/11/2019 | 1.284,0000 |
| 13/11/2019 | 1.272,0000 |
| 12/11/2019 | 1.274,0000 |
| 11/11/2019 | 1.258,0000 |
| 08/11/2019 | 1.258,0000 |
| 07/11/2019 | 1.259,0000 |
| 05/11/2019 | 1.274,0000 |
| 04/11/2019 | 1.257,0000 |
| 01/11/2019 | 1.238,0000 |
| 31/10/2019 | 1.237,0000 |
| 30/10/2019 | 1.216,0000 |
| 29/10/2019 | 1.233,0000 |
| 28/10/2019 | 1.230,0000 |
| 25/10/2019 | 1.206,0000 |
| 24/10/2019 | 1.225,0000 |
| 23/10/2019 | 1.259,0000 |
| 22/10/2019 | 1.264,0000 |
| 21/10/2019 | 1.234,0000 |
| 18/10/2019 | 1.271,0000 |
| 17/10/2019 | 1.277,0000 |
| 16/10/2019 | 1.292,0000 |
| 15/10/2019 | 1.293,0000 |
| 11/10/2019 | 1.315,0000 |
| 10/10/2019 | 1.313,0000 |
| 09/10/2019 | 1.321,0000 |
| 08/10/2019 | 1.317,0000 |
| 07/10/2019 | 1.349,0000 |
| 04/10/2019 | 1.370,0000 |
| 03/10/2019 | 1.363,0000 |
| 02/10/2019 | 1.399,0000 |
| 01/10/2019 | 1.411,0000 |
| 30/09/2019 | 1.409,0000 |
| 27/09/2019 | 1.418,0000 |
| 26/09/2019 | 1.433,0000 |
| 25/09/2019 | 1.443,0000 |
| 24/09/2019 | 1.436,0000 |
| 23/09/2019 | 1.434,0000 |
| 20/09/2019 | 1.463,0000 |
| 19/09/2019 | 1.480,0000 |
| 18/09/2019 | 1.483,0000 |
| 17/09/2019 | 1.459,0000 |
| 16/09/2019 | 1.453,0000 |
| 13/09/2019 | 1.472,0000 |
| 12/09/2019 | 1.461,0000 |
| 11/09/2019 | 1.488,0000 |
| 10/09/2019 | 1.494,0000 |
| 09/09/2019 | 1.491,0000 |
| 06/09/2019 | 1.542,0000 |
| 05/09/2019 | 1.542,0000 |
| 04/09/2019 | 1.553,0000 |
| 03/09/2019 | 1.589,0000 |
| 02/09/2019 | 1.582,0000 |
| 30/08/2019 | 1.661,0000 |
| 29/08/2019 | 1.687,0000 |
| 28/08/2019 | 1.684,0000 |
| 27/08/2019 | 1.722,0000 |
| 26/08/2019 | 1.719,0000 |
| 23/08/2019 | 1.764,0000 |
| 22/08/2019 | 1.763,0000 |
| 21/08/2019 | 1.750,0000 |
| 20/08/2019 | 1.748,0000 |
| 16/08/2019 | 1.783,0000 |
| 15/08/2019 | 1.773,0000 |
| 14/08/2019 | 1.770,0000 |
| 13/08/2019 | 1.782,0000 |
| 12/08/2019 | 1.771,0000 |
| 09/08/2019 | 1.799,0000 |
| 08/08/2019 | 1.790,0000 |
| 07/08/2019 | 1.774,0000 |
| 06/08/2019 | 1.772,0000 |
| 05/08/2019 | 1.760,0000 |
| 02/08/2019 | 1.768,0000 |
| 01/08/2019 | 1.768,0000 |
| 31/07/2019 | 1.760,0000 |
| 30/07/2019 | 1.756,0000 |
| 29/07/2019 | 1.738,0000 |
| 26/07/2019 | 1.742,0000 |
| 25/07/2019 | 1.742,0000 |
| 24/07/2019 | 1.727,0000 |
| 23/07/2019 | 1.720,0000 |
| 22/07/2019 | 1.722,0000 |
| 19/07/2019 | 1.714,0000 |
| 18/07/2019 | 1.716,0000 |
| 17/07/2019 | 1.704,0000 |
| 16/07/2019 | 1.705,0000 |
| 15/07/2019 | 1.680,0000 |
| 12/07/2019 | 1.701,0000 |
| 11/07/2019 | 1.689,0000 |
| 10/07/2019 | 1.679,0000 |
| 05/07/2019 | 1.726,0000 |
| 04/07/2019 | 1.725,0000 |
| 03/07/2019 | 1.714,0000 |
| 02/07/2019 | 1.695,0000 |
| 01/07/2019 | 1.690,0000 |
| 28/06/2019 | 1.697,0000 |
| 27/06/2019 | 1.684,0000 |
| 26/06/2019 | 1.669,0000 |
| 25/06/2019 | 1.689,0000 |
| 24/06/2019 | 1.706,0000 |
| 21/06/2019 | 1.707,0000 |
| 19/06/2019 | 1.694,0000 |
| 18/06/2019 | 1.675,0000 |
| 14/06/2019 | 1.706,0000 |
| 13/06/2019 | 1.686,0000 |
| 12/06/2019 | 1.716,0000 |
| 11/06/2019 | 1.705,0000 |
| 10/06/2019 | 1.687,0000 |
| 07/06/2019 | 1.687,0000 |
| 06/06/2019 | 1.677,0000 |
| 05/06/2019 | 1.680,0000 |
| 04/06/2019 | 1.693,0000 |
| 03/06/2019 | 1.683,0000 |
| 31/05/2019 | 1.692,0000 |
| 30/05/2019 | 1.674,0000 |
| 29/05/2019 | 1.664,0000 |
| 28/05/2019 | 1.688,0000 |
| 27/05/2019 | 1.652,0000 |
| 24/05/2019 | 1.650,0000 |
| 23/05/2019 | 1.660,0000 |
| 22/05/2019 | 1.661,0000 |
| 21/05/2019 | 1.671,0000 |
| 20/05/2019 | 1.651,0000 |
| 17/05/2019 | 1.627,0000 |
| 16/05/2019 | 1.612,0000 |
| 15/05/2019 | 1.613,0000 |
| 14/05/2019 | 1.624,0000 |
| 13/05/2019 | 1.588,0000 |
| 10/05/2019 | 1.642,0000 |
| 09/05/2019 | 1.649,0000 |
| 08/05/2019 | 1.666,0000 |
| 07/05/2019 | 1.671,0000 |
| 06/05/2019 | 1.662,0000 |
| 03/05/2019 | 1.658,0000 |
| 02/05/2019 | 1.658,0000 |
| 30/04/2019 | 1.673,0000 |
| 29/04/2019 | 1.667,0000 |
| 26/04/2019 | 1.680,0000 |
| 25/04/2019 | 1.672,0000 |
| 24/04/2019 | 1.681,0000 |
| 23/04/2019 | 1.667,0000 |
| 22/04/2019 | 1.690,0000 |
| 17/04/2019 | 1.704,0000 |
| 16/04/2019 | 1.692,0000 |
| 15/04/2019 | 1.678,0000 |
| 12/04/2019 | 1.756,0000 |
| 11/04/2019 | 1.766,0000 |
| 10/04/2019 | 1.775,0000 |
| 09/04/2019 | 1.778,0000 |
| 08/04/2019 | 1.770,0000 |
| 05/04/2019 | 1.778,0000 |
| 04/04/2019 | 1.781,0000 |
| 03/04/2019 | 1.721,0000 |
| 01/04/2019 | 1.765,0000 |
| 29/03/2019 | 1.746,0000 |
| 28/03/2019 | 1.732,0000 |
| 27/03/2019 | 1.733,0000 |
| 26/03/2019 | 1.743,0000 |
| 25/03/2019 | 1.738,0000 |
| 22/03/2019 | 1.752,0000 |
| 21/03/2019 | 1.752,0000 |
| 20/03/2019 | 1.751,0000 |
| 19/03/2019 | 1.753,0000 |
| 18/03/2019 | 1.754,0000 |
| 15/03/2019 | 1.797,0000 |
| 14/03/2019 | 1.797,0000 |
| 13/03/2019 | 1.834,0000 |
| 12/03/2019 | 1.830,0000 |
| 11/03/2019 | 1.809,0000 |
| 08/03/2019 | 1.833,0000 |
| 07/03/2019 | 1.837,0000 |
| 06/03/2019 | 1.835,0000 |
| 01/03/2019 | 1.868,0000 |
| 28/02/2019 | 1.854,0000 |
| 27/02/2019 | 1.851,0000 |
| 26/02/2019 | 1.861,0000 |
| 25/02/2019 | 1.838,0000 |
| 22/02/2019 | 1.846,0000 |
| 21/02/2019 | 1.835,0000 |
| 20/02/2019 | 1.846,0000 |
| 19/02/2019 | 1.847,0000 |
| 18/02/2019 | 1.816,0000 |
| 15/02/2019 | 1.836,0000 |
| 14/02/2019 | 1.800,0000 |
| 13/02/2019 | 1.793,0000 |
| 12/02/2019 | 1.762,0000 |
| 11/02/2019 | 1.715,0000 |
| 08/02/2019 | 1.729,0000 |
| 07/02/2019 | 1.700,0000 |
| 06/02/2019 | 1.708,0000 |
| 05/02/2019 | 1.725,0000 |
| 04/02/2019 | 1.730,0000 |
| 01/02/2019 | 1.718,0000 |
| 31/01/2019 | 1.711,0000 |
| 30/01/2019 | 1.714,0000 |
| 29/01/2019 | 1.717,0000 |
| 28/01/2019 | 1.719,0000 |
| 25/01/2019 | 1.728,0000 |
| 24/01/2019 | 1.693,0000 |
| 23/01/2019 | 1.671,0000 |
| 22/01/2019 | 1.672,0000 |
| 21/01/2019 | 1.645,0000 |
| 18/01/2019 | 1.672,0000 |
| 17/01/2019 | 1.658,0000 |
| 16/01/2019 | 1.666,0000 |
| 15/01/2019 | 1.664,0000 |
| 14/01/2019 | 1.623,0000 |
| 11/01/2019 | 1.638,0000 |
| 10/01/2019 | 1.612,0000 |
| 09/01/2019 | 1.603,0000 |
| 08/01/2019 | 1.602,0000 |
| 07/01/2019 | 1.579,0000 |
| 04/01/2019 | 1.559,0000 |
| 03/01/2019 | 1.511,0000 |
| 02/01/2019 | 1.642,0000 |
| 28/12/2018 | 1.655,0000 |
| 27/12/2018 | 1.647,0000 |
| 26/12/2018 | 1.617,0000 |
| 21/12/2018 | 1.648,0000 |
| 20/12/2018 | 1.632,0000 |
| 19/12/2018 | 1.642,0000 |
| 18/12/2018 | 1.643,0000 |
| 17/12/2018 | 1.637,0000 |
| 14/12/2018 | 1.597,0000 |
| 13/12/2018 | 1.606,0000 |
| 12/12/2018 | 1.587,0000 |
| 11/12/2018 | 1.581,0000 |
| 10/12/2018 | 1.543,0000 |
| 07/12/2018 | 1.545,0000 |
| 06/12/2018 | 1.516,0000 |
| 05/12/2018 | 1.501,0000 |
| 04/12/2018 | 1.491,0000 |
| 03/12/2018 | 1.456,0000 |
| 29/11/2018 | 1.461,0000 |
| 28/11/2018 | 1.460,0000 |
| 27/11/2018 | 1.503,0000 |
| 26/11/2018 | 1.492,0000 |
| 23/11/2018 | 1.505,0000 |
| 22/11/2018 | 1.518,0000 |
| 21/11/2018 | 1.492,0000 |
| 20/11/2018 | 1.480,0000 |
| 16/11/2018 | 1.495,0000 |
| 15/11/2018 | 1.498,0000 |
| 14/11/2018 | 1.498,0000 |
| 13/11/2018 | 1.530,0000 |
| 12/11/2018 | 1.516,0000 |
| 09/11/2018 | 1.508,0000 |
| 08/11/2018 | 1.451,0000 |
| 07/11/2018 | 1.373,0000 |
| 05/11/2018 | 1.349,0000 |
| 02/11/2018 | 1.347,0000 |
| 01/11/2018 | 1.331,0000 |
| 31/10/2018 | 1.330,0000 |
| 30/10/2018 | 1.304,0000 |
| 29/10/2018 | 1.267,0000 |
| 26/10/2018 | 1.319,0000 |
| 25/10/2018 | 1.315,0000 |
| 24/10/2018 | 1.300,0000 |
| 23/10/2018 | 1.329,0000 |
| 22/10/2018 | 1.304,0000 |
| 19/10/2018 | 1.315,0000 |
| 18/10/2018 | 1.290,0000 |
| 17/10/2018 | 1.287,0000 |
| 16/10/2018 | 1.288,0000 |
| 12/10/2018 | 1.300,0000 |
| 11/10/2018 | 1.304,0000 |
| 10/10/2018 | 1.304,0000 |
| 09/10/2018 | 1.297,0000 |
| 08/10/2018 | 1.287,0000 |
| 05/10/2018 | 1.303,0000 |
| 04/10/2018 | 1.303,0000 |
| 03/10/2018 | 1.321,0000 |
| 02/10/2018 | 1.316,0000 |
| 01/10/2018 | 1.307,0000 |
| 28/09/2018 | 1.324,0000 |
| 27/09/2018 | 1.311,0000 |
| 26/09/2018 | 1.291,0000 |
| 25/09/2018 | 1.276,0000 |
| 24/09/2018 | 1.302,0000 |
| 21/09/2018 | 1.310,0000 |
| 20/09/2018 | 1.301,0000 |
| 19/09/2018 | 1.303,0000 |
| 18/09/2018 | 1.278,0000 |
| 17/09/2018 | 1.275,0000 |
| 14/09/2018 | 1.287,0000 |
| 13/09/2018 | 1.298,0000 |
| 12/09/2018 | 1.296,0000 |
| 11/09/2018 | 1.291,0000 |
| 10/09/2018 | 1.293,0000 |
| 07/09/2018 | 1.295,0000 |
| 06/09/2018 | 1.284,0000 |
| 05/09/2018 | 1.295,0000 |
| 04/09/2018 | 1.283,0000 |
| 03/09/2018 | 1.273,0000 |
| 31/08/2018 | 1.280,0000 |
| 30/08/2018 | 1.278,0000 |
| 29/08/2018 | 1.262,0000 |
| 28/08/2018 | 1.271,0000 |
| 27/08/2018 | 1.252,0000 |
| 24/08/2018 | 1.296,0000 |
| 23/08/2018 | 1.293,0000 |
| 22/08/2018 | 1.266,0000 |
| 21/08/2018 | 1.278,0000 |
| 17/08/2018 | 1.276,0000 |
| 16/08/2018 | 1.267,0000 |
| 15/08/2018 | 1.250,0000 |
| 14/08/2018 | 1.267,0000 |
| 13/08/2018 | 1.276,0000 |
| 10/08/2018 | 1.292,0000 |
| 09/08/2018 | 1.289,0000 |
| 08/08/2018 | 1.290,0000 |
| 07/08/2018 | 1.282,0000 |
| 06/08/2018 | 1.269,0000 |
| 03/08/2018 | 1.291,0000 |
| 02/08/2018 | 1.276,0000 |
| 01/08/2018 | 1.273,0000 |
| 31/07/2018 | 1.271,0000 |
| 30/07/2018 | 1.257,0000 |
| 27/07/2018 | 1.238,0000 |
| 26/07/2018 | 1.221,0000 |
| 25/07/2018 | 1.225,0000 |
| 24/07/2018 | 1.228,0000 |
| 23/07/2018 | 1.223,0000 |
| 20/07/2018 | 1.234,0000 |
| 19/07/2018 | 1.225,0000 |
| 18/07/2018 | 1.247,0000 |
| 17/07/2018 | 1.239,0000 |
| 16/07/2018 | 1.226,0000 |
| 13/07/2018 | 1.220,0000 |
| 12/07/2018 | 1.225,0000 |
| 11/07/2018 | 1.235,0000 |
| 10/07/2018 | 1.225,0000 |
| 06/07/2018 | 1.222,0000 |
| 05/07/2018 | 1.221,0000 |
| 04/07/2018 | 1.201,0000 |
| 03/07/2018 | 1.207,0000 |
| 02/07/2018 | 1.210,0000 |
| 29/06/2018 | 1.223,0000 |
| 28/06/2018 | 1.220,0000 |
| 27/06/2018 | 1.215,0000 |
| 26/06/2018 | 1.200,0000 |
| 25/06/2018 | 1.133,0000 |
| 22/06/2018 | 1.161,0000 |
| 21/06/2018 | 1.158,0000 |
| 19/06/2018 | 1.159,0000 |
| 18/06/2018 | 1.139,0000 |
| 15/06/2018 | 1.139,0000 |
| 14/06/2018 | 1.132,0000 |
| 13/06/2018 | 1.140,0000 |
| 12/06/2018 | 1.125,0000 |
| 11/06/2018 | 1.121,0000 |
| 08/06/2018 | 1.133,0000 |
| 07/06/2018 | 1.130,0000 |
| 06/06/2018 | 1.110,0000 |
| 05/06/2018 | 1.073,0000 |
| 04/06/2018 | 1.061,0000 |
| 01/06/2018 | 1.090,0000 |
| 31/05/2018 | 1.085,0000 |
| 30/05/2018 | 1.067,0000 |
| 29/05/2018 | 1.057,0000 |
| 28/05/2018 | 1.061,0000 |
| 24/05/2018 | 1.081,0000 |
| 23/05/2018 | 1.073,0000 |
| 22/05/2018 | 1.046,0000 |
| 21/05/2018 | 1.040,0000 |
| 18/05/2018 | 1.068,0000 |
| 17/05/2018 | 1.042,0000 |
| 16/05/2018 | 1.037,0000 |
| 15/05/2018 | 1.037,0000 |
| 14/05/2018 | 1.032,0000 |
| 11/05/2018 | 1.040,0000 |
| 10/05/2018 | 1.043,0000 |
| 09/05/2018 | 1.041,0000 |
| 08/05/2018 | 1.039,0000 |
| 07/05/2018 | 1.033,0000 |
| 04/05/2018 | 1.036,0000 |
| 03/05/2018 | 1.020,0000 |
| 02/05/2018 | 1.036,0000 |
| 27/04/2018 | 1.043,0000 |
| 26/04/2018 | 1.036,0000 |
| 25/04/2018 | 1.035,0000 |
| 24/04/2018 | 1.029,0000 |
| 23/04/2018 | 1.030,0000 |
| 20/04/2018 | 1.041,0000 |
| 19/04/2018 | 1.032,0000 |
| 18/04/2018 | 1.009,0000 |
| 17/04/2018 | 1.023,0000 |
| 16/04/2018 | 1.026,0000 |
| 13/04/2018 | 1.027,0000 |
| 12/04/2018 | 1.027,0000 |
| 11/04/2018 | 1.028,0000 |
| 10/04/2018 | 1.022,0000 |
| 09/04/2018 | 1.018,0000 |
| 06/04/2018 | 1.018,0000 |
| 05/04/2018 | 1.024,0000 |
| 04/04/2018 | 994,0000 |
| 03/04/2018 | 1.007,0000 |
| 28/03/2018 | 1.039,0000 |
| 27/03/2018 | 1.036,0000 |
| 26/03/2018 | 1.016,0000 |
| 23/03/2018 | 1.017,0000 |
| 22/03/2018 | 1.009,0000 |
| 21/03/2018 | 1.011,0000 |
| 20/03/2018 | 993,0000 |
| 19/03/2018 | 987,0000 |
| 16/03/2018 | 991,0000 |
| 15/03/2018 | 988,0000 |
| 14/03/2018 | 976,0000 |
| 13/03/2018 | 952,0000 |
| 12/03/2018 | 964,0000 |
| 09/03/2018 | 967,0000 |
| 08/03/2018 | 986,0000 |
| 07/03/2018 | 988,0000 |
| 06/03/2018 | 980,0000 |
| 05/03/2018 | 975,0000 |
| 02/03/2018 | 986,0000 |
| 01/03/2018 | 989,0000 |
| 28/02/2018 | 993,0000 |
| 27/02/2018 | 998,0000 |
| 26/02/2018 | 996,0000 |
| 23/02/2018 | 999,0000 |
| 22/02/2018 | 995,0000 |
| 21/02/2018 | 995,0000 |
| 20/02/2018 | 978,0000 |
| 19/02/2018 | 981,0000 |
| 16/02/2018 | 994,0000 |
| 15/02/2018 | 991,0000 |
| 14/02/2018 | 987,0000 |
| 09/02/2018 | 960,0000 |
| 08/02/2018 | 995,0000 |
| 07/02/2018 | 1.057,0000 |
| 06/02/2018 | 1.079,0000 |
| 05/02/2018 | 1.061,0000 |
| 02/02/2018 | 1.087,0000 |
| 01/02/2018 | 1.088,0000 |
| 31/01/2018 | 1.108,0000 |
| 30/01/2018 | 1.097,0000 |
| 29/01/2018 | 1.021,0000 |
| 26/01/2018 | 1.034,0000 |
| 25/01/2018 | 1.056,0000 |
| 24/01/2018 | 1.130,0000 |
| 23/01/2018 | 1.126,0000 |
| 22/01/2018 | 1.116,0000 |
| 19/01/2018 | 1.127,0000 |
| 18/01/2018 | 1.126,0000 |
| 17/01/2018 | 1.129,0000 |
| 16/01/2018 | 1.112,0000 |
| 15/01/2018 | 1.077,0000 |
| 12/01/2018 | 1.120,0000 |
| 11/01/2018 | 1.109,0000 |
| 10/01/2018 | 1.118,0000 |
| 09/01/2018 | 1.197,0000 |
| 08/01/2018 | 1.156,0000 |
| 05/01/2018 | 1.137,0000 |
| 04/01/2018 | 1.134,0000 |
| 03/01/2018 | 1.224,0000 |
| 02/01/2018 | 1.207,0000 |
| 29/12/2017 | 1.219,0000 |
| 28/12/2017 | 1.232,0000 |
| 27/12/2017 | 1.221,0000 |
| 26/12/2017 | 1.226,0000 |
| 22/12/2017 | 1.243,0000 |
| 21/12/2017 | 1.273,0000 |
| 20/12/2017 | 1.288,0000 |
| 19/12/2017 | 1.284,0000 |
| 18/12/2017 | 1.286,0000 |
| 15/12/2017 | 1.315,0000 |
| 14/12/2017 | 1.297,0000 |
| 13/12/2017 | 1.308,0000 |
| 12/12/2017 | 1.323,0000 |
| 11/12/2017 | 1.257,0000 |
| 07/12/2017 | 1.362,0000 |
| 06/12/2017 | 1.366,0000 |
| 05/12/2017 | 1.365,0000 |
| 04/12/2017 | 1.324,0000 |
| 01/12/2017 | 1.326,0000 |
| 30/11/2017 | 1.323,0000 |
| 29/11/2017 | 1.368,0000 |
| 28/11/2017 | 1.375,0000 |
| 27/11/2017 | 1.374,0000 |
| 24/11/2017 | 1.366,0000 |
| 23/11/2017 | 1.325,0000 |
| 22/11/2017 | 1.358,0000 |
| 21/11/2017 | 1.338,0000 |
| 17/11/2017 | 1.370,0000 |
| 16/11/2017 | 1.395,0000 |
| 15/11/2017 | 1.402,0000 |
| 14/11/2017 | 1.394,0000 |
| 13/11/2017 | 1.385,0000 |
| 10/11/2017 | 1.408,0000 |
| 09/11/2017 | 1.400,0000 |
| 08/11/2017 | 1.398,0000 |
| 07/11/2017 | 1.411,0000 |
| 03/11/2017 | 1.456,0000 |
| 02/11/2017 | 1.452,0000 |
| 01/11/2017 | 1.441,0000 |
| 31/10/2017 | 1.442,0000 |
| 30/10/2017 | 1.265,0000 |
| 27/10/2017 | 1.362,0000 |
| 26/10/2017 | 1.346,0000 |
| 25/10/2017 | 1.338,0000 |
| 24/10/2017 | 1.462,0000 |
| 23/10/2017 | 1.417,0000 |
| 20/10/2017 | 1.467,0000 |
| 19/10/2017 | 1.467,0000 |
| 18/10/2017 | 1.447,0000 |
| 17/10/2017 | 1.446,0000 |
| 13/10/2017 | 1.449,0000 |
| 12/10/2017 | 1.446,0000 |
| 11/10/2017 | 1.450,0000 |
| 10/10/2017 | 1.451,0000 |
| 09/10/2017 | 1.455,0000 |
| 06/10/2017 | 1.450,0000 |
| 05/10/2017 | 1.446,0000 |
| 04/10/2017 | 1.452,0000 |
| 03/10/2017 | 1.441,0000 |
| 02/10/2017 | 1.439,0000 |
| 29/09/2017 | 1.455,0000 |
| 28/09/2017 | 1.442,0000 |
| 27/09/2017 | 1.325,0000 |
| 26/09/2017 | 1.316,0000 |
| 25/09/2017 | 1.322,0000 |
| 22/09/2017 | 1.237,0000 |
| 21/09/2017 | 1.248,0000 |
| 20/09/2017 | 1.201,0000 |
| 19/09/2017 | 1.200,0000 |
| 18/09/2017 | 1.195,0000 |
| 15/09/2017 | 1.229,0000 |
| 14/09/2017 | 1.247,0000 |
| 13/09/2017 | 1.233,0000 |
| 12/09/2017 | 1.325,0000 |
| 11/09/2017 | 1.318,0000 |
| 08/09/2017 | 1.350,0000 |
| 07/09/2017 | 1.347,0000 |
| 06/09/2017 | 1.378,0000 |
| 05/09/2017 | 1.386,0000 |
| 04/09/2017 | 1.383,0000 |
| 01/09/2017 | 1.387,0000 |
| 31/08/2017 | 1.392,0000 |
| 30/08/2017 | 1.383,0000 |
| 29/08/2017 | 1.383,0000 |
| 28/08/2017 | 1.388,0000 |
| 25/08/2017 | 1.338,0000 |
| 24/08/2017 | 1.350,0000 |
| 23/08/2017 | 1.352,0000 |
| 22/08/2017 | 1.352,0000 |
| 18/08/2017 | 1.372,0000 |
| 17/08/2017 | 1.348,0000 |
| 16/08/2017 | 1.365,0000 |
| 15/08/2017 | 1.347,0000 |
| 14/08/2017 | 1.336,0000 |
| 11/08/2017 | 1.335,0000 |
| 10/08/2017 | 1.335,0000 |
| 09/08/2017 | 1.309,0000 |
| 08/08/2017 | 1.344,0000 |
| 07/08/2017 | 1.307,0000 |
| 04/08/2017 | 1.360,0000 |
| 03/08/2017 | 1.358,0000 |
| 02/08/2017 | 1.352,0000 |
| 01/08/2017 | 1.339,0000 |
| 31/07/2017 | 1.343,0000 |
| 28/07/2017 | 1.334,0000 |
| 27/07/2017 | 1.336,0000 |
| 26/07/2017 | 1.332,0000 |
| 25/07/2017 | 1.343,0000 |
| 24/07/2017 | 1.323,0000 |
| 21/07/2017 | 1.317,0000 |
| 20/07/2017 | 1.318,0000 |
| 19/07/2017 | 1.307,0000 |
| 18/07/2017 | 1.294,0000 |
| 17/07/2017 | 1.242,0000 |
| 14/07/2017 | 1.266,0000 |
| 13/07/2017 | 1.244,0000 |
| 12/07/2017 | 1.254,0000 |
| 11/07/2017 | 1.171,0000 |
| 10/07/2017 | 1.167,0000 |
| 07/07/2017 | 1.243,0000 |
| 06/07/2017 | 1.261,0000 |
| 05/07/2017 | 1.144,0000 |
| 04/07/2017 | 1.140,0000 |
| 03/07/2017 | 1.200,0000 |
| 30/06/2017 | 1.189,0000 |
| 29/06/2017 | 1.194,0000 |
| 28/06/2017 | 1.250,0000 |
| 27/06/2017 | 1.252,0000 |
| 26/06/2017 | 1.235,0000 |
| 23/06/2017 | 1.245,0000 |
| 22/06/2017 | 1.249,0000 |
| 21/06/2017 | 1.238,0000 |
| 19/06/2017 | 1.241,0000 |
| 16/06/2017 | 1.184,0000 |
| 15/06/2017 | 1.223,0000 |
| 14/06/2017 | 1.226,0000 |
| 13/06/2017 | 1.210,0000 |
| 12/06/2017 | 1.188,0000 |
| 09/06/2017 | 1.209,0000 |
| 08/06/2017 | 1.182,0000 |
| 07/06/2017 | 1.125,0000 |
| 06/06/2017 | 1.141,0000 |
| 05/06/2017 | 1.139,0000 |
| 02/06/2017 | 1.175,0000 |
| 01/06/2017 | 1.175,0000 |
| 31/05/2017 | 1.170,0000 |
| 30/05/2017 | 1.162,0000 |
| 29/05/2017 | 970,0000 |
| 26/05/2017 | 978,0000 |
| 24/05/2017 | 1.144,0000 |
| 23/05/2017 | 1.146,0000 |
| 22/05/2017 | 1.131,0000 |
| 19/05/2017 | 1.138,0000 |
| 18/05/2017 | 1.136,0000 |
| 17/05/2017 | 1.145,0000 |
| 16/05/2017 | 1.104,0000 |
| 15/05/2017 | 1.094,0000 |
| 12/05/2017 | 1.091,0000 |
| 11/05/2017 | 1.107,0000 |
| 10/05/2017 | 1.099,0000 |
| 09/05/2017 | 1.098,0000 |
| 08/05/2017 | 1.077,0000 |
| 05/05/2017 | 1.090,0000 |
| 04/05/2017 | 1.085,0000 |
| 03/05/2017 | 1.059,0000 |
| 02/05/2017 | 1.044,0000 |
| 28/04/2017 | 1.061,0000 |
| 27/04/2017 | 1.048,0000 |
| 26/04/2017 | 1.048,0000 |
| 25/04/2017 | 988,0000 |
| 24/04/2017 | 882,0000 |
| 21/04/2017 | 899,0000 |
| 20/04/2017 | 895,0000 |
| 19/04/2017 | 888,0000 |
| 18/04/2017 | 886,0000 |
| 17/04/2017 | 866,0000 |
| 12/04/2017 | 1.019,0000 |
| 11/04/2017 | 1.033,0000 |
| 10/04/2017 | 1.019,0000 |
| 07/04/2017 | 1.017,0000 |
| 06/04/2017 | 1.002,0000 |
| 05/04/2017 | 1.021,0000 |
| 04/04/2017 | 1.025,0000 |
| 03/04/2017 | 1.022,0000 |
| 31/03/2017 | 1.037,0000 |
| 30/03/2017 | 1.034,0000 |
| 29/03/2017 | 1.031,0000 |
| 28/03/2017 | 1.030,0000 |
| 27/03/2017 | 1.028,0000 |
| 23/03/2017 | 1.064,0000 |
| 22/03/2017 | 1.061,0000 |
| 21/03/2017 | 1.060,0000 |
| 20/03/2017 | 1.059,0000 |
| 17/03/2017 | 1.062,0000 |
| 16/03/2017 | 1.066,0000 |
| 15/03/2017 | 1.068,0000 |
| 14/03/2017 | 946,0000 |
| 13/03/2017 | 940,0000 |
| 10/03/2017 | 1.015,0000 |
| 09/03/2017 | 1.012,0000 |
| 08/03/2017 | 1.012,0000 |
| 07/03/2017 | 1.013,0000 |
| 06/03/2017 | 995,0000 |
| 03/03/2017 | 1.007,0000 |
| 02/03/2017 | 1.007,0000 |
| 01/03/2017 | 1.008,0000 |
| 24/02/2017 | 1.046,0000 |
| 23/02/2017 | 1.062,0000 |
| 22/02/2017 | 1.062,0000 |
| 21/02/2017 | 1.059,0000 |
| 20/02/2017 | 1.054,0000 |
| 17/02/2017 | 1.054,0000 |
| 16/02/2017 | 1.052,0000 |
| 15/02/2017 | 1.029,0000 |
| 14/02/2017 | 1.050,0000 |
| 13/02/2017 | 1.042,0000 |
| 10/02/2017 | 1.050,0000 |
| 09/02/2017 | 1.047,0000 |
| 08/02/2017 | 1.004,0000 |
| 07/02/2017 | 1.004,0000 |
| 06/02/2017 | 1.000,0000 |
| 03/02/2017 | 997,0000 |
| 02/02/2017 | 989,0000 |
| 01/02/2017 | 1.009,0000 |
| 31/01/2017 | 1.044,0000 |
| 30/01/2017 | 1.039,0000 |
| 27/01/2017 | 1.047,0000 |
| 26/01/2017 | 1.047,0000 |
| 25/01/2017 | 1.041,0000 |
| 24/01/2017 | 1.037,0000 |
| 23/01/2017 | 1.038,0000 |
| 20/01/2017 | 1.033,0000 |
| 19/01/2017 | 1.038,0000 |
| 18/01/2017 | 1.062,0000 |
| 17/01/2017 | 1.061,0000 |
| 16/01/2017 | 1.057,0000 |
| 13/01/2017 | 1.042,0000 |
| 12/01/2017 | 1.045,0000 |
| 11/01/2017 | 1.042,0000 |
| 10/01/2017 | 1.049,0000 |
| 09/01/2017 | 1.041,0000 |
| 06/01/2017 | 1.040,0000 |
| 05/01/2017 | 1.035,0000 |
| 04/01/2017 | 1.031,0000 |
| 03/01/2017 | 1.043,0000 |
| 02/01/2017 | 1.027,0000 |
| 30/12/2016 | 1.038,0000 |
| 29/12/2016 | 1.032,0000 |
| 28/12/2016 | 1.074,0000 |
| 27/12/2016 | 1.041,0000 |
| 26/12/2016 | 1.001,0000 |
| 23/12/2016 | 975,0000 |
| 22/12/2016 | 971,0000 |
| 21/12/2016 | 1.002,0000 |
| 20/12/2016 | 998,0000 |
| 19/12/2016 | 984,0000 |
| 16/12/2016 | 973,0000 |
| 15/12/2016 | 988,0000 |
| 14/12/2016 | 990,0000 |
| 13/12/2016 | 991,0000 |
| 12/12/2016 | 984,0000 |
| 07/12/2016 | 1.012,0000 |
| 06/12/2016 | 1.005,0000 |
| 05/12/2016 | 1.000,0000 |
| 02/12/2016 | 1.004,0000 |
| 01/12/2016 | 999,0000 |
| 30/11/2016 | 989,0000 |
| 29/11/2016 | 999,0000 |
| 25/11/2016 | 1.004,0000 |
| 24/11/2016 | 1.010,0000 |
| 23/11/2016 | 1.005,0000 |
| 22/11/2016 | 998,0000 |
| 21/11/2016 | 992,0000 |
| 18/11/2016 | 954,0000 |
| 17/11/2016 | 1.007,0000 |
| 16/11/2016 | 993,0000 |
| 15/11/2016 | 995,0000 |
| 14/11/2016 | 995,0000 |
| 11/11/2016 | 1.018,0000 |
| 10/11/2016 | 1.016,0000 |
| 09/11/2016 | 1.021,0000 |
| 08/11/2016 | 1.014,0000 |
| 07/11/2016 | 989,0000 |
| 04/11/2016 | 1.011,0000 |
| 03/11/2016 | 1.009,0000 |
| 02/11/2016 | 1.012,0000 |
| 01/11/2016 | 1.010,0000 |
| 31/10/2016 | 1.195,0000 |
| 28/10/2016 | 1.194,0000 |
| 27/10/2016 | 1.192,0000 |
| 26/10/2016 | 1.187,0000 |
| 25/10/2016 | 1.180,0000 |
| 24/10/2016 | 1.178,0000 |
| 21/10/2016 | 1.219,0000 |
| 20/10/2016 | 1.219,0000 |
| 19/10/2016 | 1.217,0000 |
| 18/10/2016 | 1.210,0000 |
| 17/10/2016 | 1.209,0000 |
| 14/10/2016 | 1.206,0000 |
| 13/10/2016 | 1.192,0000 |
| 12/10/2016 | 1.196,0000 |
| 11/10/2016 | 1.186,0000 |
| 07/10/2016 | 1.216,0000 |
| 06/10/2016 | 1.198,0000 |
| 05/10/2016 | 1.189,0000 |
| 04/10/2016 | 1.184,0000 |
| 03/10/2016 | 1.183,0000 |
| 30/09/2016 | 1.195,0000 |
| 29/09/2016 | 1.218,0000 |
| 28/09/2016 | 1.214,0000 |
| 27/09/2016 | 1.236,0000 |
| 26/09/2016 | 1.230,0000 |
| 23/09/2016 | 1.232,0000 |
| 22/09/2016 | 1.242,0000 |
| 21/09/2016 | 1.239,0000 |
| 20/09/2016 | 1.237,0000 |
| 19/09/2016 | 1.231,0000 |
| 16/09/2016 | 1.248,0000 |
| 15/09/2016 | 1.245,0000 |
| 14/09/2016 | 1.247,0000 |
| 13/09/2016 | 1.244,0000 |
| 12/09/2016 | 1.246,0000 |
| 09/09/2016 | 1.247,0000 |
| 08/09/2016 | 1.239,0000 |
| 07/09/2016 | 1.241,0000 |
| 06/09/2016 | 1.239,0000 |
| 05/09/2016 | 1.251,0000 |
| 02/09/2016 | 1.254,0000 |
| 01/09/2016 | 1.251,0000 |
| 31/08/2016 | 1.242,0000 |
| 30/08/2016 | 1.220,0000 |
| 29/08/2016 | 1.215,0000 |
| 26/08/2016 | 1.212,0000 |
| 25/08/2016 | 1.215,0000 |
| 24/08/2016 | 1.220,0000 |
| 23/08/2016 | 1.216,0000 |
| 22/08/2016 | 1.206,0000 |
| 19/08/2016 | 1.208,0000 |
| 18/08/2016 | 1.192,0000 |
| 17/08/2016 | 1.187,0000 |
| 16/08/2016 | 1.173,0000 |
| 12/08/2016 | 1.170,0000 |
| 11/08/2016 | 1.173,0000 |
| 10/08/2016 | 1.174,0000 |
| 09/08/2016 | 1.169,0000 |
| 08/08/2016 | 1.168,0000 |
| 05/08/2016 | 1.167,0000 |
| 04/08/2016 | 1.178,0000 |
| 03/08/2016 | 1.181,0000 |
| 02/08/2016 | 1.178,0000 |
| 01/08/2016 | 1.190,0000 |
| 29/07/2016 | 1.204,0000 |
| 28/07/2016 | 1.206,0000 |
| 27/07/2016 | 1.205,0000 |
| 26/07/2016 | 1.204,0000 |
| 25/07/2016 | 1.206,0000 |
| 22/07/2016 | 1.159,0000 |
| 21/07/2016 | 1.259,0000 |
| 20/07/2016 | 1.259,0000 |
| 19/07/2016 | 1.256,0000 |
| 18/07/2016 | 1.261,0000 |
| 15/07/2016 | 1.270,0000 |
| 14/07/2016 | 1.271,0000 |
| 13/07/2016 | 1.273,0000 |
| 12/07/2016 | 1.267,0000 |
| 11/07/2016 | 1.278,0000 |
| 07/07/2016 | 1.278,0000 |
| 06/07/2016 | 1.286,0000 |
| 05/07/2016 | 1.272,0000 |
| 04/07/2016 | 1.276,0000 |
| 01/07/2016 | 1.304,0000 |
| 30/06/2016 | 1.306,0000 |
| 29/06/2016 | 1.253,0000 |
| 28/06/2016 | 1.253,0000 |
| 27/06/2016 | 1.247,0000 |
| 24/06/2016 | 1.297,0000 |
| 23/06/2016 | 1.299,0000 |
| 22/06/2016 | 1.293,0000 |
| 21/06/2016 | 1.187,0000 |
| 16/06/2016 | 1.282,0000 |
| 15/06/2016 | 1.279,0000 |
| 14/06/2016 | 1.280,0000 |
| 13/06/2016 | 1.277,0000 |
| 10/06/2016 | 1.288,0000 |
| 09/06/2016 | 1.285,0000 |
| 08/06/2016 | 1.278,0000 |
| 07/06/2016 | 1.272,0000 |
| 06/06/2016 | 1.273,0000 |
| 03/06/2016 | 1.272,0000 |
| 02/06/2016 | 1.262,0000 |
| 01/06/2016 | 1.257,0000 |
| 31/05/2016 | 1.267,0000 |
| 30/05/2016 | 1.264,0000 |
| 27/05/2016 | 1.282,0000 |
| 26/05/2016 | 1.286,0000 |
| 24/05/2016 | 1.287,0000 |
| 23/05/2016 | 1.285,0000 |
| 20/05/2016 | 1.283,0000 |
| 19/05/2016 | 1.287,0000 |
| 18/05/2016 | 1.288,0000 |
| 17/05/2016 | 1.291,0000 |
| 16/05/2016 | 1.285,0000 |
| 13/05/2016 | 1.296,0000 |
| 12/05/2016 | 1.299,0000 |
| 11/05/2016 | 1.308,0000 |
| 10/05/2016 | 1.306,0000 |
| 09/05/2016 | 1.313,0000 |
| 06/05/2016 | 1.322,0000 |
| 05/05/2016 | 1.326,0000 |
| 04/05/2016 | 1.334,0000 |
| 03/05/2016 | 1.329,0000 |
| 02/05/2016 | 1.315,0000 |
| 29/04/2016 | 1.353,0000 |
| 28/04/2016 | 1.364,0000 |
| 27/04/2016 | 1.364,0000 |
| 26/04/2016 | 1.354,0000 |
| 25/04/2016 | 1.350,0000 |
| 22/04/2016 | 1.341,0000 |
| 21/04/2016 | 1.345,0000 |
| 20/04/2016 | 1.366,0000 |
| 19/04/2016 | 1.369,0000 |
| 18/04/2016 | 1.347,0000 |
| 15/04/2016 | 1.299,0000 |
| 14/04/2016 | 1.304,0000 |
| 13/04/2016 | 1.313,0000 |
| 12/04/2016 | 1.293,0000 |
| 11/04/2016 | 1.293,0000 |
| 08/04/2016 | 1.324,0000 |
| 07/04/2016 | 1.317,0000 |
| 06/04/2016 | 1.317,0000 |
| 05/04/2016 | 1.328,0000 |
| 04/04/2016 | 1.334,0000 |
| 01/04/2016 | 1.351,0000 |
| 31/03/2016 | 1.347,0000 |
| 30/03/2016 | 1.338,0000 |
| 29/03/2016 | 1.346,0000 |
| 28/03/2016 | 1.315,0000 |
| 23/03/2016 | 1.345,0000 |
| 22/03/2016 | 1.296,0000 |
| 21/03/2016 | 1.344,0000 |
| 18/03/2016 | 1.360,0000 |
| 17/03/2016 | 1.358,0000 |
| 16/03/2016 | 1.361,0000 |
| 15/03/2016 | 1.353,0000 |
| 14/03/2016 | 1.337,0000 |
| 11/03/2016 | 1.351,0000 |
| 10/03/2016 | 1.358,0000 |
| 09/03/2016 | 1.354,0000 |
| 08/03/2016 | 1.353,0000 |
| 07/03/2016 | 1.360,0000 |
| 04/03/2016 | 1.369,0000 |
| 03/03/2016 | 1.361,0000 |
| 02/03/2016 | 1.353,0000 |
| 01/03/2016 | 1.345,0000 |
| 29/02/2016 | 1.335,0000 |
| 26/02/2016 | 1.361,0000 |
| 25/02/2016 | 1.336,0000 |
| 24/02/2016 | 1.351,0000 |
| 23/02/2016 | 1.356,0000 |
| 22/02/2016 | 1.356,0000 |
| 19/02/2016 | 1.355,0000 |
| 18/02/2016 | 1.384,0000 |
| 17/02/2016 | 1.371,0000 |
| 16/02/2016 | 1.383,0000 |
| 15/02/2016 | 1.361,0000 |
| 12/02/2016 | 1.381,0000 |
| 11/02/2016 | 1.372,0000 |
| 10/02/2016 | 1.335,0000 |
| 05/02/2016 | 1.368,0000 |
| 04/02/2016 | 1.362,0000 |
| 03/02/2016 | 1.365,0000 |
| 02/02/2016 | 1.381,0000 |
| 01/02/2016 | 1.389,0000 |
| 29/01/2016 | 1.383,0000 |
| 28/01/2016 | 1.379,0000 |
| 27/01/2016 | 1.371,0000 |
| 26/01/2016 | 1.360,0000 |
| 25/01/2016 | 1.384,0000 |
| 22/01/2016 | 1.397,0000 |
| 21/01/2016 | 1.379,0000 |
| 20/01/2016 | 1.376,0000 |
| 19/01/2016 | 1.377,0000 |
| 18/01/2016 | 1.374,0000 |
| 15/01/2016 | 1.402,0000 |
| 14/01/2016 | 1.398,0000 |
| 13/01/2016 | 1.394,0000 |
| 12/01/2016 | 1.391,0000 |
| 11/01/2016 | 1.387,0000 |
| 08/01/2016 | 1.384,0000 |
| 07/01/2016 | 1.382,0000 |
| 06/01/2016 | 1.372,0000 |
| 05/01/2016 | 1.356,0000 |
| 04/01/2016 | 1.340,0000 |
| 31/12/2015 | 1.316,0000 |
| 30/12/2015 | 1.313,0000 |
| 29/12/2015 | 1.275,0000 |
| 28/12/2015 | 1.261,0000 |
| 24/12/2015 | 1.228,0000 |
| 23/12/2015 | 1.220,0000 |
| 22/12/2015 | 1.200,0000 |
| 21/12/2015 | 1.183,0000 |
| 18/12/2015 | 1.226,0000 |
| 17/12/2015 | 1.201,0000 |
| 16/12/2015 | 1.201,0000 |
| 15/12/2015 | 1.193,0000 |
| 14/12/2015 | 1.188,0000 |
| 11/12/2015 | 1.191,0000 |
| 10/12/2015 | 1.202,0000 |
| 09/12/2015 | 1.199,0000 |
| 04/12/2015 | 1.202,0000 |
| 03/12/2015 | 1.207,0000 |
| 02/12/2015 | 1.197,0000 |
| 01/12/2015 | 1.194,0000 |
| 30/11/2015 | 1.185,0000 |
| 26/11/2015 | 1.206,0000 |
| 25/11/2015 | 1.197,0000 |
| 24/11/2015 | 1.211,0000 |
| 23/11/2015 | 1.223,0000 |
| 20/11/2015 | 1.223,0000 |
| 19/11/2015 | 1.236,0000 |
| 18/11/2015 | 1.237,0000 |
| 17/11/2015 | 1.235,0000 |
| 16/11/2015 | 1.224,0000 |
| 13/11/2015 | 1.233,0000 |
| 12/11/2015 | 1.232,0000 |
| 11/11/2015 | 1.233,0000 |
| 10/11/2015 | 1.222,0000 |
| 09/11/2015 | 1.225,0000 |
| 05/11/2015 | 1.236,0000 |
| 04/11/2015 | 1.212,0000 |
| 03/11/2015 | 1.224,0000 |
| 02/11/2015 | 1.211,0000 |
| 30/10/2015 | 1.211,0000 |
| 29/10/2015 | 1.212,0000 |
| 28/10/2015 | 1.217,0000 |
| 27/10/2015 | 1.217,0000 |
| 26/10/2015 | 1.210,0000 |
| 23/10/2015 | 1.205,0000 |
| 22/10/2015 | 1.205,0000 |
| 21/10/2015 | 1.203,0000 |
| 20/10/2015 | 1.184,0000 |
| 19/10/2015 | 1.176,0000 |
| 16/10/2015 | 1.204,0000 |
| 15/10/2015 | 1.202,0000 |
| 14/10/2015 | 1.193,0000 |
| 13/10/2015 | 1.189,0000 |
| 09/10/2015 | 1.165,0000 |
| 08/10/2015 | 1.139,0000 |
| 07/10/2015 | 1.133,0000 |
| 06/10/2015 | 1.129,0000 |
| 05/10/2015 | 1.126,0000 |
| 02/10/2015 | 1.119,0000 |
| 01/10/2015 | 1.122,0000 |
| 30/09/2015 | 1.117,0000 |
| 29/09/2015 | 1.119,0000 |
| 28/09/2015 | 1.119,0000 |
| 25/09/2015 | 1.117,0000 |
| 24/09/2015 | 1.093,0000 |
| 23/09/2015 | 1.131,0000 |
| 22/09/2015 | 1.135,0000 |
| 21/09/2015 | 1.138,0000 |
| 18/09/2015 | 1.139,0000 |
| 17/09/2015 | 1.146,0000 |
| 16/09/2015 | 1.155,0000 |
| 15/09/2015 | 1.150,0000 |
| 14/09/2015 | 1.148,0000 |
| 11/09/2015 | 1.162,0000 |
| 10/09/2015 | 1.162,0000 |
| 09/09/2015 | 1.161,0000 |
| 08/09/2015 | 1.159,0000 |
| 07/09/2015 | 1.142,0000 |
| 04/09/2015 | 1.162,0000 |
| 03/09/2015 | 1.168,0000 |
| 02/09/2015 | 1.167,0000 |
| 01/09/2015 | 1.160,0000 |
| 31/08/2015 | 1.155,0000 |
| 28/08/2015 | 1.160,0000 |
| 27/08/2015 | 1.166,0000 |
| 26/08/2015 | 1.162,0000 |
| 25/08/2015 | 1.161,0000 |
| 24/08/2015 | 1.161,0000 |
| 21/08/2015 | 1.167,0000 |
| 20/08/2015 | 1.172,0000 |
| 19/08/2015 | 1.198,0000 |
| 18/08/2015 | 1.197,0000 |
| 14/08/2015 | 1.193,0000 |
| 13/08/2015 | 1.195,0000 |
| 12/08/2015 | 1.194,0000 |
| 11/08/2015 | 1.194,0000 |
| 10/08/2015 | 1.194,0000 |
| 07/08/2015 | 1.195,0000 |
| 06/08/2015 | 1.181,0000 |
| 05/08/2015 | 1.178,0000 |
| 04/08/2015 | 1.187,0000 |
| 03/08/2015 | 1.189,0000 |
| 31/07/2015 | 1.186,0000 |
| 30/07/2015 | 1.188,0000 |
| 29/07/2015 | 1.192,0000 |
| 28/07/2015 | 1.197,0000 |
| 27/07/2015 | 1.192,0000 |
| 24/07/2015 | 1.194,0000 |
| 23/07/2015 | 1.191,0000 |
| 22/07/2015 | 1.190,0000 |
| 21/07/2015 | 1.150,0000 |
| 20/07/2015 | 1.155,0000 |
| 17/07/2015 | 1.158,0000 |
| 16/07/2015 | 1.158,0000 |
| 15/07/2015 | 1.158,0000 |
| 14/07/2015 | 1.158,0000 |
| 13/07/2015 | 1.156,0000 |
| 10/07/2015 | 1.159,0000 |
| 08/07/2015 | 1.164,0000 |
| 07/07/2015 | 1.164,0000 |
| 06/07/2015 | 1.162,0000 |
| 03/07/2015 | 1.166,0000 |
| 02/07/2015 | 1.166,0000 |
| 01/07/2015 | 1.166,0000 |
| 30/06/2015 | 1.151,0000 |
| 29/06/2015 | 1.097,0000 |
| 26/06/2015 | 1.124,0000 |
| 25/06/2015 | 1.167,0000 |
| 24/06/2015 | 1.164,0000 |
| 23/06/2015 | 1.165,0000 |
| 22/06/2015 | 1.163,0000 |
| 19/06/2015 | 1.158,0000 |
| 18/06/2015 | 1.158,0000 |
| 17/06/2015 | 1.158,0000 |
| 16/06/2015 | 1.163,0000 |
| 15/06/2015 | 1.161,0000 |
| 12/06/2015 | 1.163,0000 |
| 11/06/2015 | 1.164,0000 |
| 10/06/2015 | 1.167,0000 |
| 09/06/2015 | 1.164,0000 |
| 08/06/2015 | 1.156,0000 |
| 05/06/2015 | 1.157,0000 |
| 04/06/2015 | 1.159,0000 |
| 03/06/2015 | 1.158,0000 |
| 02/06/2015 | 1.163,0000 |
| 01/06/2015 | 1.158,0000 |
| 29/05/2015 | 1.156,0000 |
| 28/05/2015 | 1.135,0000 |
| 27/05/2015 | 1.130,0000 |
| 26/05/2015 | 1.132,0000 |
| 22/05/2015 | 1.151,0000 |
| 21/05/2015 | 1.148,0000 |
| 20/05/2015 | 1.120,0000 |
| 19/05/2015 | 1.148,0000 |
| 18/05/2015 | 1.150,0000 |
| 15/05/2015 | 1.150,0000 |
| 14/05/2015 | 1.150,0000 |
| 13/05/2015 | 1.148,0000 |
| 12/05/2015 | 1.147,0000 |
| 11/05/2015 | 1.151,0000 |
| 08/05/2015 | 1.156,0000 |
| 07/05/2015 | 1.158,0000 |
| 06/05/2015 | 1.160,0000 |
| 05/05/2015 | 1.156,0000 |
| 04/05/2015 | 1.152,0000 |
| 30/04/2015 | 1.149,0000 |
| 29/04/2015 | 1.152,0000 |
| 28/04/2015 | 1.157,0000 |
| 27/04/2015 | 1.157,0000 |
| 24/04/2015 | 1.156,0000 |
| 23/04/2015 | 1.156,0000 |
| 22/04/2015 | 1.157,0000 |
| 21/04/2015 | 1.150,0000 |
| 20/04/2015 | 1.152,0000 |
| 17/04/2015 | 1.151,0000 |
| 16/04/2015 | 1.168,0000 |
| 15/04/2015 | 1.168,0000 |
| 14/04/2015 | 1.169,0000 |
| 13/04/2015 | 1.167,0000 |
| 10/04/2015 | 1.163,0000 |
| 09/04/2015 | 1.163,0000 |
| 08/04/2015 | 1.163,0000 |
| 07/04/2015 | 1.161,0000 |
| 06/04/2015 | 1.160,0000 |
| 01/04/2015 | 1.159,0000 |
| 31/03/2015 | 1.147,0000 |
| 30/03/2015 | 1.155,0000 |
| 27/03/2015 | 1.159,0000 |
| 26/03/2015 | 1.153,0000 |
| 25/03/2015 | 1.151,0000 |
| 20/03/2015 | 1.162,0000 |
| 19/03/2015 | 1.167,0000 |
| 18/03/2015 | 1.167,0000 |
| 17/03/2015 | 1.154,0000 |
| 16/03/2015 | 1.163,0000 |
| 13/03/2015 | 1.162,0000 |
| 12/03/2015 | 1.139,0000 |
| 11/03/2015 | 1.150,0000 |
| 10/03/2015 | 1.149,0000 |
| 09/03/2015 | 1.144,0000 |
| 06/03/2015 | 1.146,0000 |
| 05/03/2015 | 1.146,0000 |
| 04/03/2015 | 1.147,0000 |
| 03/03/2015 | 1.146,0000 |
| 02/03/2015 | 1.147,0000 |
| 27/02/2015 | 1.145,0000 |
| 26/02/2015 | 1.145,0000 |
| 25/02/2015 | 1.145,0000 |
| 24/02/2015 | 1.141,0000 |
| 23/02/2015 | 1.145,0000 |
| 20/02/2015 | 1.146,0000 |
| 19/02/2015 | 1.146,0000 |
| 18/02/2015 | 1.143,0000 |
| 13/02/2015 | 1.144,0000 |
| 12/02/2015 | 1.139,0000 |
| 11/02/2015 | 1.139,0000 |
| 10/02/2015 | 1.137,0000 |
| 09/02/2015 | 1.144,0000 |
| 06/02/2015 | 1.148,0000 |
| 05/02/2015 | 1.125,0000 |
| 04/02/2015 | 1.141,0000 |
| 03/02/2015 | 1.140,0000 |
| 02/02/2015 | 1.135,0000 |
| 30/01/2015 | 1.154,0000 |
| 29/01/2015 | 1.142,0000 |
| 28/01/2015 | 1.154,0000 |
| 27/01/2015 | 1.154,0000 |
| 26/01/2015 | 1.153,0000 |
| 23/01/2015 | 1.153,0000 |
| 22/01/2015 | 1.153,0000 |
| 21/01/2015 | 1.153,0000 |
| 20/01/2015 | 1.126,0000 |
| 19/01/2015 | 1.154,0000 |
| 16/01/2015 | 1.163,0000 |
| 15/01/2015 | 1.163,0000 |
| 14/01/2015 | 1.163,0000 |
| 13/01/2015 | 1.160,0000 |
| 12/01/2015 | 1.145,0000 |
| 09/01/2015 | 1.146,0000 |
| 08/01/2015 | 1.191,0000 |
| 07/01/2015 | 1.182,0000 |
| 06/01/2015 | 1.178,0000 |
| 05/01/2015 | 1.183,0000 |
| 02/01/2015 | 1.188,0000 |
| 30/12/2014 | 1.184,0000 |
| 29/12/2014 | 1.149,0000 |
| 24/12/2014 | 1.171,0000 |
| 23/12/2014 | 1.172,0000 |
| 22/12/2014 | 1.128,0000 |
| 19/12/2014 | 1.171,0000 |
| 18/12/2014 | 1.169,0000 |
| 17/12/2014 | 1.170,0000 |
| 16/12/2014 | 1.169,0000 |
| 15/12/2014 | 1.165,0000 |
| 12/12/2014 | 1.162,0000 |
| 11/12/2014 | 1.147,0000 |
| 10/12/2014 | 1.151,0000 |
| 09/12/2014 | 1.151,0000 |
| 05/12/2014 | 1.164,0000 |
| 04/12/2014 | 1.163,0000 |
| 03/12/2014 | 1.160,0000 |
| 02/12/2014 | 1.145,0000 |
| 01/12/2014 | 1.150,0000 |
| 28/11/2014 | 1.150,0000 |
| 27/11/2014 | 1.159,0000 |
| 26/11/2014 | 1.150,0000 |
| 25/11/2014 | 1.149,0000 |
| 21/11/2014 | 1.127,0000 |
| 20/11/2014 | 1.171,0000 |
| 19/11/2014 | 1.171,0000 |
| 18/11/2014 | 1.165,0000 |
| 17/11/2014 | 1.168,0000 |
| 14/11/2014 | 1.179,0000 |
| 13/11/2014 | 1.161,0000 |
| 12/11/2014 | 1.177,0000 |
| 11/11/2014 | 1.187,0000 |
| 10/11/2014 | 1.190,0000 |
| 07/11/2014 | 1.194,0000 |
| 05/11/2014 | 1.193,0000 |
| 04/11/2014 | 1.182,0000 |
| 03/11/2014 | 1.195,0000 |
| 31/10/2014 | 1.175,0000 |
| 30/10/2014 | 1.189,0000 |
| 29/10/2014 | 1.189,0000 |
| 28/10/2014 | 1.194,0000 |
| 27/10/2014 | 1.195,0000 |
| 24/10/2014 | 1.206,0000 |
| 23/10/2014 | 1.206,0000 |
| 22/10/2014 | 1.180,0000 |
| 21/10/2014 | 1.189,0000 |
| 20/10/2014 | 1.161,0000 |
| 17/10/2014 | 1.176,0000 |
| 16/10/2014 | 1.171,0000 |
| 15/10/2014 | 1.173,0000 |
| 14/10/2014 | 1.173,0000 |
| 10/10/2014 | 1.177,0000 |
| 09/10/2014 | 1.178,0000 |
| 08/10/2014 | 1.181,0000 |
| 07/10/2014 | 1.146,0000 |
| 06/10/2014 | 1.181,0000 |
| 03/10/2014 | 1.182,0000 |
| 02/10/2014 | 1.181,0000 |
| 01/10/2014 | 1.155,0000 |
| 30/09/2014 | 1.152,0000 |
| 29/09/2014 | 1.139,0000 |
| 26/09/2014 | 1.126,0000 |
| 25/09/2014 | 1.152,0000 |
| 24/09/2014 | 1.143,0000 |
| 23/09/2014 | 1.180,0000 |
| 22/09/2014 | 1.172,0000 |
| 19/09/2014 | 1.184,0000 |
| 18/09/2014 | 1.180,0000 |
| 17/09/2014 | 1.181,0000 |
| 16/09/2014 | 1.171,0000 |
| 15/09/2014 | 1.173,0000 |
| 12/09/2014 | 1.180,0000 |
| 11/09/2014 | 1.186,0000 |
| 10/09/2014 | 1.190,0000 |
| 09/09/2014 | 1.182,0000 |
| 08/09/2014 | 1.187,0000 |
| 05/09/2014 | 1.194,0000 |
| 04/09/2014 | 1.192,0000 |
| 03/09/2014 | 1.190,0000 |
| 02/09/2014 | 1.207,0000 |
| 01/09/2014 | 1.209,0000 |
| 29/08/2014 | 1.209,0000 |
| 28/08/2014 | 1.206,0000 |
| 27/08/2014 | 1.207,0000 |
| 26/08/2014 | 1.197,0000 |
| 25/08/2014 | 1.196,0000 |
| 22/08/2014 | 1.186,0000 |
| 21/08/2014 | 1.204,0000 |
| 20/08/2014 | 1.202,0000 |
| 19/08/2014 | 1.199,0000 |
| 15/08/2014 | 1.203,0000 |
| 14/08/2014 | 1.196,0000 |
| 13/08/2014 | 1.193,0000 |
| 12/08/2014 | 1.180,0000 |
| 11/08/2014 | 1.179,0000 |
| 08/08/2014 | 1.189,0000 |
| 07/08/2014 | 1.192,0000 |
| 06/08/2014 | 1.192,0000 |
| 05/08/2014 | 1.192,0000 |
| 04/08/2014 | 1.195,0000 |
| 01/08/2014 | 1.198,0000 |
| 31/07/2014 | 1.172,0000 |
| 30/07/2014 | 1.177,0000 |
| 29/07/2014 | 1.189,0000 |
| 28/07/2014 | 1.168,0000 |
| 25/07/2014 | 1.172,0000 |
| 24/07/2014 | 1.172,0000 |
| 23/07/2014 | 1.171,0000 |
| 22/07/2014 | 1.201,0000 |
| 21/07/2014 | 1.201,0000 |
| 18/07/2014 | 1.204,0000 |
| 17/07/2014 | 1.190,0000 |
| 16/07/2014 | 1.198,0000 |
| 15/07/2014 | 1.196,0000 |
| 14/07/2014 | 1.193,0000 |
| 11/07/2014 | 1.194,0000 |
| 10/07/2014 | 1.193,0000 |
| 08/07/2014 | 1.197,0000 |
| 07/07/2014 | 1.199,0000 |
| 04/07/2014 | 1.200,0000 |
| 03/07/2014 | 1.198,0000 |
| 02/07/2014 | 1.191,0000 |
| 01/07/2014 | 1.190,0000 |
| 30/06/2014 | 1.194,0000 |
| 27/06/2014 | 1.199,0000 |
| 26/06/2014 | 1.195,0000 |
| 25/06/2014 | 1.197,0000 |
| 24/06/2014 | 1.169,0000 |
| 23/06/2014 | 1.156,0000 |
| 19/06/2014 | 1.197,0000 |
| 18/06/2014 | 1.203,0000 |
| 17/06/2014 | 1.205,0000 |
| 16/06/2014 | 1.198,0000 |
| 13/06/2014 | 1.198,0000 |
| 12/06/2014 | 1.203,0000 |
| 11/06/2014 | 1.191,0000 |
| 10/06/2014 | 1.202,0000 |
| 09/06/2014 | 1.201,0000 |
| 06/06/2014 | 1.207,0000 |
| 05/06/2014 | 1.207,0000 |
| 04/06/2014 | 1.212,0000 |
| 03/06/2014 | 1.205,0000 |
| 02/06/2014 | 1.204,0000 |
| 30/05/2014 | 1.143,0000 |
| 29/05/2014 | 1.182,0000 |
| 28/05/2014 | 1.183,0000 |
| 27/05/2014 | 1.174,0000 |
| 26/05/2014 | 1.184,0000 |
| 23/05/2014 | 1.198,0000 |
| 22/05/2014 | 1.197,0000 |
| 21/05/2014 | 1.194,0000 |
| 20/05/2014 | 1.198,0000 |
| 19/05/2014 | 1.191,0000 |
| 16/05/2014 | 1.196,0000 |
| 15/05/2014 | 1.193,0000 |
| 14/05/2014 | 1.189,0000 |
| 13/05/2014 | 1.184,0000 |
| 12/05/2014 | 1.182,0000 |
| 09/05/2014 | 1.183,0000 |
| 08/05/2014 | 1.175,0000 |
| 07/05/2014 | 1.176,0000 |
| 06/05/2014 | 1.171,0000 |
| 05/05/2014 | 1.148,0000 |
| 30/04/2014 | 1.167,0000 |
| 29/04/2014 | 1.162,0000 |
| 28/04/2014 | 1.129,0000 |
| 25/04/2014 | 1.131,0000 |
| 24/04/2014 | 1.133,0000 |
| 23/04/2014 | 1.128,0000 |
| 22/04/2014 | 1.125,0000 |
| 21/04/2014 | 1.119,0000 |
| 16/04/2014 | 1.123,0000 |
| 15/04/2014 | 1.124,0000 |
| 14/04/2014 | 1.119,0000 |
| 11/04/2014 | 1.115,0000 |
| 10/04/2014 | 1.111,0000 |
| 09/04/2014 | 1.082,0000 |
| 08/04/2014 | 1.078,0000 |
| 07/04/2014 | 1.074,0000 |
| 04/04/2014 | 1.073,0000 |
| 03/04/2014 | 1.072,0000 |
| 01/04/2014 | 1.071,0000 |
| 31/03/2014 | 1.069,0000 |
| 28/03/2014 | 1.069,0000 |
| 27/03/2014 | 1.057,0000 |
| 26/03/2014 | 1.057,0000 |
| 25/03/2014 | 1.056,0000 |
| 21/03/2014 | 1.064,0000 |
| 20/03/2014 | 1.064,0000 |
| 19/03/2014 | 1.061,0000 |
| 18/03/2014 | 1.056,0000 |
| 17/03/2014 | 1.057,0000 |
| 14/03/2014 | 1.056,0000 |
| 13/03/2014 | 1.057,0000 |
| 12/03/2014 | 1.053,0000 |
| 11/03/2014 | 1.050,0000 |
| 10/03/2014 | 1.048,0000 |
| 07/03/2014 | 1.051,0000 |
| 06/03/2014 | 1.049,0000 |
| 05/03/2014 | 1.049,0000 |
| 28/02/2014 | 1.053,0000 |
| 27/02/2014 | 1.054,0000 |
| 26/02/2014 | 1.056,0000 |
| 25/02/2014 | 1.055,0000 |
| 24/02/2014 | 1.050,0000 |
| 21/02/2014 | 1.053,0000 |
| 20/02/2014 | 1.053,0000 |
| 19/02/2014 | 1.045,0000 |
| 18/02/2014 | 1.048,0000 |
| 17/02/2014 | 1.048,0000 |
| 14/02/2014 | 1.045,0000 |
| 13/02/2014 | 1.048,0000 |
| 12/02/2014 | 1.052,0000 |
| 11/02/2014 | 1.046,0000 |
| 10/02/2014 | 1.044,0000 |
| 07/02/2014 | 1.028,0000 |
| 06/02/2014 | 1.046,0000 |
| 05/02/2014 | 1.043,0000 |
| 04/02/2014 | 1.041,0000 |
| 03/02/2014 | 1.038,0000 |
| 31/01/2014 | 1.042,0000 |
| 30/01/2014 | 1.044,0000 |
| 29/01/2014 | 1.048,0000 |
| 28/01/2014 | 1.048,0000 |
| 27/01/2014 | 1.035,0000 |
| 24/01/2014 | 1.069,0000 |
| 23/01/2014 | 1.069,0000 |
| 22/01/2014 | 1.069,0000 |
| 21/01/2014 | 1.068,0000 |
| 20/01/2014 | 1.046,0000 |
| 17/01/2014 | 1.055,0000 |
| 16/01/2014 | 1.048,0000 |
| 15/01/2014 | 1.042,0000 |
| 14/01/2014 | 1.044,0000 |
| 13/01/2014 | 1.040,0000 |
| 10/01/2014 | 1.061,0000 |
| 09/01/2014 | 1.061,0000 |
| 08/01/2014 | 1.064,0000 |
| 07/01/2014 | 1.064,0000 |
| 06/01/2014 | 1.063,0000 |
| 03/01/2014 | 1.067,0000 |
| 02/01/2014 | 1.054,0000 |
| 30/12/2013 | 1.056,0000 |
| 27/12/2013 | 1.060,0000 |
| 26/12/2013 | 1.049,0000 |
| 23/12/2013 | 1.045,0000 |
| 20/12/2013 | 1.058,0000 |
| 19/12/2013 | 1.063,0000 |
| 18/12/2013 | 1.057,0000 |
| 17/12/2013 | 1.057,0000 |
| 16/12/2013 | 1.052,0000 |
| 13/12/2013 | 1.059,0000 |
| 12/12/2013 | 1.062,0000 |
| 11/12/2013 | 1.052,0000 |
| 10/12/2013 | 1.054,0000 |
| 09/12/2013 | 1.051,0000 |
| 06/12/2013 | 1.055,0000 |
| 05/12/2013 | 1.048,0000 |
| 04/12/2013 | 1.053,0000 |
| 03/12/2013 | 1.051,0000 |
| 02/12/2013 | 1.054,0000 |
| 29/11/2013 | 1.052,0000 |
| 28/11/2013 | 1.057,0000 |
| 27/11/2013 | 1.057,0000 |
| 26/11/2013 | 1.049,0000 |
| 22/11/2013 | 1.058,0000 |
| 21/11/2013 | 1.057,0000 |
| 20/11/2013 | 1.047,0000 |
| 19/11/2013 | 1.056,0000 |
| 18/11/2013 | 1.058,0000 |
| 15/11/2013 | 1.054,0000 |
| 14/11/2013 | 1.035,0000 |
| 13/11/2013 | 1.061,0000 |
| 12/11/2013 | 1.064,0000 |
| 11/11/2013 | 1.064,0000 |
| 08/11/2013 | 1.058,0000 |
| 07/11/2013 | 1.060,0000 |
| 05/11/2013 | 1.057,0000 |
| 04/11/2013 | 1.061,0000 |
| 01/11/2013 | 1.063,0000 |
| 31/10/2013 | 1.067,0000 |
| 30/10/2013 | 1.052,0000 |
| 29/10/2013 | 1.039,0000 |
| 28/10/2013 | 1.054,0000 |
| 25/10/2013 | 1.055,0000 |
| 24/10/2013 | 1.055,0000 |
| 23/10/2013 | 1.045,0000 |
| 22/10/2013 | 1.043,0000 |
| 21/10/2013 | 1.043,0000 |
| 18/10/2013 | 1.051,0000 |
| 17/10/2013 | 1.051,0000 |
| 16/10/2013 | 1.051,0000 |
| 15/10/2013 | 1.061,0000 |
| 11/10/2013 | 1.066,0000 |
| 10/10/2013 | 1.067,0000 |
| 09/10/2013 | 1.067,0000 |
| 08/10/2013 | 1.074,0000 |
| 07/10/2013 | 1.072,0000 |
| 04/10/2013 | 1.076,0000 |
| 03/10/2013 | 1.072,0000 |
| 02/10/2013 | 1.073,0000 |
| 01/10/2013 | 1.074,0000 |
| 30/09/2013 | 1.072,0000 |
| 27/09/2013 | 1.072,0000 |
| 26/09/2013 | 1.073,0000 |
| 25/09/2013 | 1.077,0000 |
| 24/09/2013 | 1.072,0000 |
| 23/09/2013 | 1.073,0000 |
| 20/09/2013 | 1.075,0000 |
| 19/09/2013 | 1.067,0000 |
| 18/09/2013 | 1.065,0000 |
| 17/09/2013 | 1.065,0000 |
| 16/09/2013 | 1.056,0000 |
| 13/09/2013 | 1.026,0000 |
| 12/09/2013 | 1.058,0000 |
| 11/09/2013 | 1.058,0000 |
| 10/09/2013 | 1.058,0000 |
| 09/09/2013 | 1.053,0000 |
| 06/09/2013 | 1.054,0000 |
| 05/09/2013 | 1.056,0000 |
| 04/09/2013 | 1.059,0000 |
| 03/09/2013 | 1.058,0000 |
| 02/09/2013 | 1.054,0000 |