Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Depósitos efectuados por la Justicia con fondos originados en las causas en que interviene. Los depósitos son en moneda extranjera y corresponden al sector privado no financiero . Cuentas SISCEN asociadas: 147 . Para conocer la correspondencia conceptual entre las cuentas y atributos del sistema SISCEN y las definidas en el plan de cuentas de las entidades financieras se recomienda consultar la tabla SISCEN-T0010 CORRESPONDENCIA DE CUENTAS, disponible en http://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xlshttp://www.bcra.gob.ar/archivos/Pdfs/PublicacionesEstadisticas/Tabt0010.xls
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 10/08/2026 | 361,0000 |
| 07/08/2026 | 366,0000 |
| 06/08/2026 | 364,0000 |
| 05/08/2026 | 364,0000 |
| 04/08/2026 | 364,0000 |
| 03/08/2026 | 364,0000 |
| 31/07/2026 | 364,0000 |
| 30/07/2026 | 364,0000 |
| 29/07/2026 | 364,0000 |
| 28/07/2026 | 364,0000 |
| 27/07/2026 | 364,0000 |
| 24/07/2026 | 366,0000 |
| 23/07/2026 | 366,0000 |
| 22/07/2026 | 366,0000 |
| 21/07/2026 | 366,0000 |
| 20/07/2026 | 365,0000 |
| 17/07/2026 | 367,0000 |
| 16/07/2026 | 367,0000 |
| 15/07/2026 | 366,0000 |
| 14/07/2026 | 367,0000 |
| 13/07/2026 | 367,0000 |
| 08/07/2026 | 367,0000 |
| 07/07/2026 | 367,0000 |
| 06/07/2026 | 367,0000 |
| 03/07/2026 | 367,0000 |
| 02/07/2026 | 367,0000 |
| 01/07/2026 | 367,0000 |
| 30/06/2026 | 367,0000 |
| 29/06/2026 | 367,0000 |
| 26/06/2026 | 367,0000 |
| 25/06/2026 | 368,0000 |
| 24/06/2026 | 367,0000 |
| 23/06/2026 | 365,0000 |
| 22/06/2026 | 365,0000 |
| 19/06/2026 | 365,0000 |
| 18/06/2026 | 365,0000 |
| 17/06/2026 | 368,0000 |
| 16/06/2026 | 368,0000 |
| 12/06/2026 | 368,0000 |
| 11/06/2026 | 368,0000 |
| 10/06/2026 | 368,0000 |
| 09/06/2026 | 368,0000 |
| 08/06/2026 | 367,0000 |
| 05/06/2026 | 367,0000 |
| 04/06/2026 | 367,0000 |
| 03/06/2026 | 367,0000 |
| 02/06/2026 | 367,0000 |
| 01/06/2026 | 366,0000 |
| 29/05/2026 | 366,0000 |
| 28/05/2026 | 366,0000 |
| 27/05/2026 | 366,0000 |
| 26/05/2026 | 366,0000 |
| 22/05/2026 | 366,0000 |
| 21/05/2026 | 366,0000 |
| 20/05/2026 | 368,0000 |
| 19/05/2026 | 368,0000 |
| 18/05/2026 | 368,0000 |
| 15/05/2026 | 368,0000 |
| 14/05/2026 | 368,0000 |
| 13/05/2026 | 368,0000 |
| 12/05/2026 | 368,0000 |
| 11/05/2026 | 367,0000 |
| 08/05/2026 | 368,0000 |
| 07/05/2026 | 367,0000 |
| 06/05/2026 | 367,0000 |
| 05/05/2026 | 367,0000 |
| 04/05/2026 | 367,0000 |
| 30/04/2026 | 367,0000 |
| 29/04/2026 | 367,0000 |
| 28/04/2026 | 367,0000 |
| 27/04/2026 | 368,0000 |
| 24/04/2026 | 367,0000 |
| 23/04/2026 | 368,0000 |
| 22/04/2026 | 368,0000 |
| 21/04/2026 | 368,0000 |
| 20/04/2026 | 368,0000 |
| 17/04/2026 | 367,0000 |
| 16/04/2026 | 367,0000 |
| 15/04/2026 | 367,0000 |
| 14/04/2026 | 367,0000 |
| 13/04/2026 | 367,0000 |
| 10/04/2026 | 367,0000 |
| 09/04/2026 | 366,0000 |
| 08/04/2026 | 366,0000 |
| 07/04/2026 | 366,0000 |
| 06/04/2026 | 366,0000 |
| 01/04/2026 | 366,0000 |
| 31/03/2026 | 366,0000 |
| 30/03/2026 | 367,0000 |
| 27/03/2026 | 367,0000 |
| 26/03/2026 | 361,0000 |
| 25/03/2026 | 366,0000 |
| 20/03/2026 | 366,0000 |
| 19/03/2026 | 366,0000 |
| 18/03/2026 | 366,0000 |
| 17/03/2026 | 366,0000 |
| 16/03/2026 | 366,0000 |
| 13/03/2026 | 366,0000 |
| 12/03/2026 | 366,0000 |
| 11/03/2026 | 366,0000 |
| 10/03/2026 | 365,0000 |
| 09/03/2026 | 366,0000 |
| 06/03/2026 | 367,0000 |
| 05/03/2026 | 367,0000 |
| 04/03/2026 | 366,0000 |
| 03/03/2026 | 363,0000 |
| 02/03/2026 | 363,0000 |
| 27/02/2026 | 363,0000 |
| 26/02/2026 | 367,0000 |
| 25/02/2026 | 367,0000 |
| 24/02/2026 | 368,0000 |
| 23/02/2026 | 367,0000 |
| 20/02/2026 | 367,0000 |
| 19/02/2026 | 367,0000 |
| 18/02/2026 | 367,0000 |
| 13/02/2026 | 367,0000 |
| 12/02/2026 | 367,0000 |
| 11/02/2026 | 367,0000 |
| 10/02/2026 | 367,0000 |
| 09/02/2026 | 367,0000 |
| 06/02/2026 | 367,0000 |
| 05/02/2026 | 367,0000 |
| 04/02/2026 | 367,0000 |
| 03/02/2026 | 366,0000 |
| 02/02/2026 | 366,0000 |
| 30/01/2026 | 366,0000 |
| 29/01/2026 | 366,0000 |
| 28/01/2026 | 367,0000 |
| 27/01/2026 | 367,0000 |
| 26/01/2026 | 367,0000 |
| 23/01/2026 | 367,0000 |
| 22/01/2026 | 367,0000 |
| 21/01/2026 | 368,0000 |
| 20/01/2026 | 368,0000 |
| 19/01/2026 | 370,0000 |
| 16/01/2026 | 369,0000 |
| 15/01/2026 | 369,0000 |
| 14/01/2026 | 369,0000 |
| 13/01/2026 | 369,0000 |
| 12/01/2026 | 369,0000 |
| 09/01/2026 | 367,0000 |
| 08/01/2026 | 367,0000 |
| 07/01/2026 | 367,0000 |
| 06/01/2026 | 367,0000 |
| 05/01/2026 | 367,0000 |
| 02/01/2026 | 367,0000 |
| 30/12/2025 | 366,0000 |
| 29/12/2025 | 362,0000 |
| 26/12/2025 | 361,0000 |
| 23/12/2025 | 362,0000 |
| 22/12/2025 | 362,0000 |
| 19/12/2025 | 362,0000 |
| 18/12/2025 | 362,0000 |
| 17/12/2025 | 362,0000 |
| 16/12/2025 | 363,0000 |
| 15/12/2025 | 362,0000 |
| 12/12/2025 | 300,0000 |
| 11/12/2025 | 300,0000 |
| 10/12/2025 | 358,0000 |
| 09/12/2025 | 358,0000 |
| 05/12/2025 | 360,0000 |
| 04/12/2025 | 358,0000 |
| 03/12/2025 | 397,0000 |
| 02/12/2025 | 358,0000 |
| 01/12/2025 | 357,0000 |
| 28/11/2025 | 356,0000 |
| 27/11/2025 | 355,0000 |
| 26/11/2025 | 355,0000 |
| 25/11/2025 | 356,0000 |
| 20/11/2025 | 359,0000 |
| 19/11/2025 | 359,0000 |
| 18/11/2025 | 355,0000 |
| 17/11/2025 | 356,0000 |
| 14/11/2025 | 358,0000 |
| 13/11/2025 | 356,0000 |
| 12/11/2025 | 356,0000 |
| 11/11/2025 | 357,0000 |
| 10/11/2025 | 356,0000 |
| 07/11/2025 | 356,0000 |
| 05/11/2025 | 356,0000 |
| 04/11/2025 | 356,0000 |
| 03/11/2025 | 356,0000 |
| 31/10/2025 | 357,0000 |
| 30/10/2025 | 358,0000 |
| 29/10/2025 | 358,0000 |
| 28/10/2025 | 357,0000 |
| 27/10/2025 | 357,0000 |
| 24/10/2025 | 357,0000 |
| 23/10/2025 | 356,0000 |
| 22/10/2025 | 356,0000 |
| 21/10/2025 | 356,0000 |
| 20/10/2025 | 356,0000 |
| 17/10/2025 | 356,0000 |
| 16/10/2025 | 356,0000 |
| 15/10/2025 | 356,0000 |
| 14/10/2025 | 356,0000 |
| 13/10/2025 | 355,0000 |
| 09/10/2025 | 356,0000 |
| 08/10/2025 | 355,0000 |
| 07/10/2025 | 354,0000 |
| 06/10/2025 | 354,0000 |
| 03/10/2025 | 355,0000 |
| 02/10/2025 | 355,0000 |
| 01/10/2025 | 355,0000 |
| 30/09/2025 | 355,0000 |
| 29/09/2025 | 355,0000 |
| 26/09/2025 | 355,0000 |
| 25/09/2025 | 355,0000 |
| 24/09/2025 | 355,0000 |
| 23/09/2025 | 355,0000 |
| 22/09/2025 | 352,0000 |
| 19/09/2025 | 351,0000 |
| 18/09/2025 | 351,0000 |
| 17/09/2025 | 351,0000 |
| 16/09/2025 | 350,0000 |
| 15/09/2025 | 350,0000 |
| 12/09/2025 | 350,0000 |
| 11/09/2025 | 343,0000 |
| 10/09/2025 | 343,0000 |
| 09/09/2025 | 344,0000 |
| 08/09/2025 | 344,0000 |
| 05/09/2025 | 340,0000 |
| 04/09/2025 | 338,0000 |
| 03/09/2025 | 338,0000 |
| 02/09/2025 | 338,0000 |
| 01/09/2025 | 338,0000 |
| 29/08/2025 | 338,0000 |
| 28/08/2025 | 338,0000 |
| 27/08/2025 | 338,0000 |
| 26/08/2025 | 338,0000 |
| 25/08/2025 | 338,0000 |
| 22/08/2025 | 338,0000 |
| 21/08/2025 | 338,0000 |
| 20/08/2025 | 337,0000 |
| 19/08/2025 | 337,0000 |
| 18/08/2025 | 337,0000 |
| 14/08/2025 | 336,0000 |
| 13/08/2025 | 335,0000 |
| 12/08/2025 | 335,0000 |
| 11/08/2025 | 334,0000 |
| 08/08/2025 | 332,0000 |
| 07/08/2025 | 332,0000 |
| 06/08/2025 | 329,0000 |
| 05/08/2025 | 329,0000 |
| 04/08/2025 | 329,0000 |
| 01/08/2025 | 329,0000 |
| 31/07/2025 | 333,0000 |
| 30/07/2025 | 329,0000 |
| 29/07/2025 | 329,0000 |
| 28/07/2025 | 329,0000 |
| 25/07/2025 | 330,0000 |
| 24/07/2025 | 330,0000 |
| 23/07/2025 | 330,0000 |
| 22/07/2025 | 330,0000 |
| 21/07/2025 | 329,0000 |
| 18/07/2025 | 325,0000 |
| 17/07/2025 | 325,0000 |
| 16/07/2025 | 325,0000 |
| 15/07/2025 | 327,0000 |
| 14/07/2025 | 327,0000 |
| 11/07/2025 | 330,0000 |
| 10/07/2025 | 329,0000 |
| 08/07/2025 | 329,0000 |
| 07/07/2025 | 328,0000 |
| 04/07/2025 | 328,0000 |
| 03/07/2025 | 329,0000 |
| 02/07/2025 | 328,0000 |
| 01/07/2025 | 329,0000 |
| 30/06/2025 | 328,0000 |
| 27/06/2025 | 328,0000 |
| 26/06/2025 | 329,0000 |
| 25/06/2025 | 329,0000 |
| 24/06/2025 | 329,0000 |
| 23/06/2025 | 329,0000 |
| 19/06/2025 | 329,0000 |
| 18/06/2025 | 329,0000 |
| 17/06/2025 | 329,0000 |
| 13/06/2025 | 328,0000 |
| 12/06/2025 | 329,0000 |
| 11/06/2025 | 329,0000 |
| 10/06/2025 | 329,0000 |
| 09/06/2025 | 329,0000 |
| 06/06/2025 | 329,0000 |
| 05/06/2025 | 330,0000 |
| 04/06/2025 | 329,0000 |
| 03/06/2025 | 329,0000 |
| 02/06/2025 | 330,0000 |
| 30/05/2025 | 332,0000 |
| 29/05/2025 | 329,0000 |
| 28/05/2025 | 329,0000 |
| 27/05/2025 | 329,0000 |
| 26/05/2025 | 328,0000 |
| 23/05/2025 | 328,0000 |
| 22/05/2025 | 328,0000 |
| 21/05/2025 | 328,0000 |
| 20/05/2025 | 328,0000 |
| 19/05/2025 | 328,0000 |
| 16/05/2025 | 327,0000 |
| 15/05/2025 | 327,0000 |
| 14/05/2025 | 327,0000 |
| 13/05/2025 | 327,0000 |
| 12/05/2025 | 327,0000 |
| 09/05/2025 | 327,0000 |
| 08/05/2025 | 326,0000 |
| 07/05/2025 | 326,0000 |
| 06/05/2025 | 325,0000 |
| 05/05/2025 | 325,0000 |
| 30/04/2025 | 327,0000 |
| 29/04/2025 | 325,0000 |
| 28/04/2025 | 325,0000 |
| 25/04/2025 | 325,0000 |
| 24/04/2025 | 325,0000 |
| 23/04/2025 | 325,0000 |
| 22/04/2025 | 325,0000 |
| 21/04/2025 | 324,0000 |
| 16/04/2025 | 325,0000 |
| 15/04/2025 | 324,0000 |
| 14/04/2025 | 323,0000 |
| 11/04/2025 | 322,0000 |
| 10/04/2025 | 322,0000 |
| 09/04/2025 | 322,0000 |
| 08/04/2025 | 320,0000 |
| 07/04/2025 | 320,0000 |
| 04/04/2025 | 320,0000 |
| 03/04/2025 | 320,0000 |
| 01/04/2025 | 320,0000 |
| 31/03/2025 | 323,0000 |
| 28/03/2025 | 320,0000 |
| 27/03/2025 | 320,0000 |
| 26/03/2025 | 320,0000 |
| 25/03/2025 | 320,0000 |
| 21/03/2025 | 320,0000 |
| 20/03/2025 | 320,0000 |
| 19/03/2025 | 320,0000 |
| 18/03/2025 | 319,0000 |
| 17/03/2025 | 319,0000 |
| 14/03/2025 | 319,0000 |
| 13/03/2025 | 319,0000 |
| 12/03/2025 | 319,0000 |
| 11/03/2025 | 319,0000 |
| 10/03/2025 | 319,0000 |
| 07/03/2025 | 319,0000 |
| 06/03/2025 | 316,0000 |
| 05/03/2025 | 315,0000 |
| 28/02/2025 | 320,0000 |
| 27/02/2025 | 319,0000 |
| 26/02/2025 | 319,0000 |
| 25/02/2025 | 321,0000 |
| 24/02/2025 | 321,0000 |
| 21/02/2025 | 321,0000 |
| 20/02/2025 | 321,0000 |
| 19/02/2025 | 321,0000 |
| 18/02/2025 | 321,0000 |
| 17/02/2025 | 321,0000 |
| 14/02/2025 | 321,0000 |
| 13/02/2025 | 321,0000 |
| 12/02/2025 | 321,0000 |
| 11/02/2025 | 321,0000 |
| 10/02/2025 | 321,0000 |
| 07/02/2025 | 321,0000 |
| 06/02/2025 | 321,0000 |
| 05/02/2025 | 321,0000 |
| 04/02/2025 | 321,0000 |
| 03/02/2025 | 321,0000 |
| 31/01/2025 | 324,0000 |
| 30/01/2025 | 321,0000 |
| 29/01/2025 | 321,0000 |
| 28/01/2025 | 321,0000 |
| 27/01/2025 | 321,0000 |
| 24/01/2025 | 321,0000 |
| 23/01/2025 | 321,0000 |
| 22/01/2025 | 321,0000 |
| 21/01/2025 | 321,0000 |
| 20/01/2025 | 321,0000 |
| 17/01/2025 | 321,0000 |
| 16/01/2025 | 322,0000 |
| 15/01/2025 | 321,0000 |
| 14/01/2025 | 321,0000 |
| 13/01/2025 | 321,0000 |
| 10/01/2025 | 321,0000 |
| 09/01/2025 | 321,0000 |
| 08/01/2025 | 321,0000 |
| 07/01/2025 | 321,0000 |
| 06/01/2025 | 321,0000 |
| 03/01/2025 | 321,0000 |
| 02/01/2025 | 321,0000 |
| 30/12/2024 | 322,0000 |
| 27/12/2024 | 320,0000 |
| 26/12/2024 | 319,0000 |
| 23/12/2024 | 318,0000 |
| 20/12/2024 | 319,0000 |
| 19/12/2024 | 319,0000 |
| 18/12/2024 | 322,0000 |
| 17/12/2024 | 322,0000 |
| 16/12/2024 | 322,0000 |
| 13/12/2024 | 322,0000 |
| 12/12/2024 | 322,0000 |
| 11/12/2024 | 322,0000 |
| 10/12/2024 | 320,0000 |
| 09/12/2024 | 319,0000 |
| 06/12/2024 | 320,0000 |
| 05/12/2024 | 320,0000 |
| 04/12/2024 | 320,0000 |
| 03/12/2024 | 320,0000 |
| 02/12/2024 | 320,0000 |
| 29/11/2024 | 324,0000 |
| 28/11/2024 | 322,0000 |
| 27/11/2024 | 322,0000 |
| 26/11/2024 | 322,0000 |
| 25/11/2024 | 321,0000 |
| 22/11/2024 | 321,0000 |
| 21/11/2024 | 322,0000 |
| 20/11/2024 | 322,0000 |
| 19/11/2024 | 321,0000 |
| 15/11/2024 | 320,0000 |
| 14/11/2024 | 320,0000 |
| 13/11/2024 | 320,0000 |
| 12/11/2024 | 320,0000 |
| 11/11/2024 | 320,0000 |
| 08/11/2024 | 317,0000 |
| 07/11/2024 | 314,0000 |
| 05/11/2024 | 315,0000 |
| 04/11/2024 | 318,0000 |
| 01/11/2024 | 318,0000 |
| 31/10/2024 | 320,0000 |
| 30/10/2024 | 318,0000 |
| 29/10/2024 | 318,0000 |
| 28/10/2024 | 318,0000 |
| 25/10/2024 | 319,0000 |
| 24/10/2024 | 319,0000 |
| 23/10/2024 | 319,0000 |
| 22/10/2024 | 319,0000 |
| 21/10/2024 | 318,0000 |
| 18/10/2024 | 318,0000 |
| 17/10/2024 | 318,0000 |
| 16/10/2024 | 318,0000 |
| 15/10/2024 | 318,0000 |
| 14/10/2024 | 318,0000 |
| 10/10/2024 | 318,0000 |
| 09/10/2024 | 318,0000 |
| 08/10/2024 | 318,0000 |
| 07/10/2024 | 318,0000 |
| 04/10/2024 | 318,0000 |
| 03/10/2024 | 318,0000 |
| 02/10/2024 | 318,0000 |
| 01/10/2024 | 318,0000 |
| 30/09/2024 | 320,0000 |
| 27/09/2024 | 318,0000 |
| 26/09/2024 | 318,0000 |
| 25/09/2024 | 318,0000 |
| 24/09/2024 | 318,0000 |
| 23/09/2024 | 318,0000 |
| 20/09/2024 | 318,0000 |
| 19/09/2024 | 318,0000 |
| 18/09/2024 | 318,0000 |
| 17/09/2024 | 319,0000 |
| 16/09/2024 | 318,0000 |
| 13/09/2024 | 318,0000 |
| 12/09/2024 | 318,0000 |
| 11/09/2024 | 318,0000 |
| 10/09/2024 | 316,0000 |
| 09/09/2024 | 316,0000 |
| 06/09/2024 | 316,0000 |
| 05/09/2024 | 316,0000 |
| 04/09/2024 | 316,0000 |
| 03/09/2024 | 316,0000 |
| 02/09/2024 | 317,0000 |
| 30/08/2024 | 318,0000 |
| 29/08/2024 | 317,0000 |
| 28/08/2024 | 317,0000 |
| 27/08/2024 | 318,0000 |
| 26/08/2024 | 319,0000 |
| 23/08/2024 | 319,0000 |
| 22/08/2024 | 319,0000 |
| 21/08/2024 | 319,0000 |
| 20/08/2024 | 319,0000 |
| 19/08/2024 | 319,0000 |
| 16/08/2024 | 318,0000 |
| 15/08/2024 | 318,0000 |
| 14/08/2024 | 315,0000 |
| 13/08/2024 | 318,0000 |
| 12/08/2024 | 318,0000 |
| 09/08/2024 | 318,0000 |
| 08/08/2024 | 318,0000 |
| 07/08/2024 | 318,0000 |
| 06/08/2024 | 318,0000 |
| 05/08/2024 | 319,0000 |
| 02/08/2024 | 319,0000 |
| 01/08/2024 | 321,0000 |
| 31/07/2024 | 323,0000 |
| 30/07/2024 | 321,0000 |
| 29/07/2024 | 321,0000 |
| 26/07/2024 | 319,0000 |
| 25/07/2024 | 322,0000 |
| 24/07/2024 | 322,0000 |
| 23/07/2024 | 322,0000 |
| 22/07/2024 | 322,0000 |
| 19/07/2024 | 322,0000 |
| 18/07/2024 | 323,0000 |
| 17/07/2024 | 323,0000 |
| 16/07/2024 | 323,0000 |
| 15/07/2024 | 323,0000 |
| 12/07/2024 | 321,0000 |
| 11/07/2024 | 320,0000 |
| 10/07/2024 | 320,0000 |
| 08/07/2024 | 320,0000 |
| 05/07/2024 | 320,0000 |
| 04/07/2024 | 320,0000 |
| 03/07/2024 | 319,0000 |
| 02/07/2024 | 320,0000 |
| 01/07/2024 | 320,0000 |
| 28/06/2024 | 322,0000 |
| 27/06/2024 | 319,0000 |
| 26/06/2024 | 319,0000 |
| 25/06/2024 | 320,0000 |
| 24/06/2024 | 320,0000 |
| 19/06/2024 | 320,0000 |
| 18/06/2024 | 320,0000 |
| 14/06/2024 | 320,0000 |
| 13/06/2024 | 320,0000 |
| 12/06/2024 | 319,0000 |
| 11/06/2024 | 318,0000 |
| 10/06/2024 | 319,0000 |
| 07/06/2024 | 320,0000 |
| 06/06/2024 | 320,0000 |
| 05/06/2024 | 319,0000 |
| 04/06/2024 | 320,0000 |
| 03/06/2024 | 319,0000 |
| 31/05/2024 | 323,0000 |
| 30/05/2024 | 319,0000 |
| 29/05/2024 | 319,0000 |
| 28/05/2024 | 319,0000 |
| 27/05/2024 | 319,0000 |
| 24/05/2024 | 319,0000 |
| 23/05/2024 | 319,0000 |
| 22/05/2024 | 319,0000 |
| 21/05/2024 | 319,0000 |
| 20/05/2024 | 317,0000 |
| 17/05/2024 | 318,0000 |
| 16/05/2024 | 317,0000 |
| 15/05/2024 | 317,0000 |
| 14/05/2024 | 318,0000 |
| 13/05/2024 | 318,0000 |
| 10/05/2024 | 317,0000 |
| 09/05/2024 | 315,0000 |
| 08/05/2024 | 317,0000 |
| 07/05/2024 | 317,0000 |
| 06/05/2024 | 317,0000 |
| 03/05/2024 | 319,0000 |
| 02/05/2024 | 319,0000 |
| 30/04/2024 | 320,0000 |
| 29/04/2024 | 319,0000 |
| 26/04/2024 | 319,0000 |
| 25/04/2024 | 317,0000 |
| 24/04/2024 | 315,0000 |
| 23/04/2024 | 315,0000 |
| 22/04/2024 | 314,0000 |
| 19/04/2024 | 317,0000 |
| 18/04/2024 | 317,0000 |
| 17/04/2024 | 316,0000 |
| 16/04/2024 | 316,0000 |
| 15/04/2024 | 316,0000 |
| 12/04/2024 | 316,0000 |
| 11/04/2024 | 316,0000 |
| 10/04/2024 | 315,0000 |
| 09/04/2024 | 315,0000 |
| 08/04/2024 | 315,0000 |
| 05/04/2024 | 315,0000 |
| 04/04/2024 | 315,0000 |
| 03/04/2024 | 315,0000 |
| 27/03/2024 | 317,0000 |
| 26/03/2024 | 316,0000 |
| 25/03/2024 | 315,0000 |
| 22/03/2024 | 315,0000 |
| 21/03/2024 | 315,0000 |
| 20/03/2024 | 315,0000 |
| 19/03/2024 | 316,0000 |
| 18/03/2024 | 319,0000 |
| 15/03/2024 | 319,0000 |
| 14/03/2024 | 319,0000 |
| 13/03/2024 | 320,0000 |
| 12/03/2024 | 320,0000 |
| 11/03/2024 | 319,0000 |
| 08/03/2024 | 319,0000 |
| 07/03/2024 | 322,0000 |
| 06/03/2024 | 322,0000 |
| 05/03/2024 | 320,0000 |
| 04/03/2024 | 318,0000 |
| 01/03/2024 | 318,0000 |
| 29/02/2024 | 318,0000 |
| 28/02/2024 | 319,0000 |
| 27/02/2024 | 319,0000 |
| 26/02/2024 | 319,0000 |
| 23/02/2024 | 319,0000 |
| 22/02/2024 | 319,0000 |
| 21/02/2024 | 319,0000 |
| 20/02/2024 | 319,0000 |
| 19/02/2024 | 319,0000 |
| 16/02/2024 | 319,0000 |
| 15/02/2024 | 319,0000 |
| 14/02/2024 | 319,0000 |
| 09/02/2024 | 318,0000 |
| 08/02/2024 | 318,0000 |
| 07/02/2024 | 319,0000 |
| 06/02/2024 | 323,0000 |
| 05/02/2024 | 323,0000 |
| 02/02/2024 | 323,0000 |
| 01/02/2024 | 323,0000 |
| 31/01/2024 | 325,0000 |
| 30/01/2024 | 323,0000 |
| 29/01/2024 | 323,0000 |
| 26/01/2024 | 323,0000 |
| 25/01/2024 | 323,0000 |
| 24/01/2024 | 323,0000 |
| 23/01/2024 | 323,0000 |
| 22/01/2024 | 323,0000 |
| 19/01/2024 | 323,0000 |
| 18/01/2024 | 323,0000 |
| 17/01/2024 | 323,0000 |
| 16/01/2024 | 323,0000 |
| 15/01/2024 | 323,0000 |
| 12/01/2024 | 323,0000 |
| 11/01/2024 | 323,0000 |
| 10/01/2024 | 323,0000 |
| 09/01/2024 | 324,0000 |
| 08/01/2024 | 323,0000 |
| 05/01/2024 | 322,0000 |
| 04/01/2024 | 322,0000 |
| 03/01/2024 | 322,0000 |
| 02/01/2024 | 321,0000 |
| 29/12/2023 | 323,0000 |
| 28/12/2023 | 321,0000 |
| 27/12/2023 | 321,0000 |
| 26/12/2023 | 322,0000 |
| 22/12/2023 | 322,0000 |
| 21/12/2023 | 322,0000 |
| 20/12/2023 | 321,0000 |
| 19/12/2023 | 321,0000 |
| 18/12/2023 | 321,0000 |
| 15/12/2023 | 321,0000 |
| 14/12/2023 | 321,0000 |
| 13/12/2023 | 321,0000 |
| 12/12/2023 | 321,0000 |
| 11/12/2023 | 321,0000 |
| 07/12/2023 | 321,0000 |
| 06/12/2023 | 321,0000 |
| 05/12/2023 | 321,0000 |
| 04/12/2023 | 321,0000 |
| 01/12/2023 | 321,0000 |
| 30/11/2023 | 323,0000 |
| 29/11/2023 | 322,0000 |
| 28/11/2023 | 321,0000 |
| 27/11/2023 | 308,0000 |
| 24/11/2023 | 323,0000 |
| 23/11/2023 | 323,0000 |
| 22/11/2023 | 323,0000 |
| 21/11/2023 | 323,0000 |
| 17/11/2023 | 322,0000 |
| 16/11/2023 | 322,0000 |
| 15/11/2023 | 323,0000 |
| 14/11/2023 | 323,0000 |
| 13/11/2023 | 323,0000 |
| 10/11/2023 | 323,0000 |
| 09/11/2023 | 323,0000 |
| 08/11/2023 | 323,0000 |
| 07/11/2023 | 324,0000 |
| 03/11/2023 | 324,0000 |
| 02/11/2023 | 323,0000 |
| 01/11/2023 | 323,0000 |
| 31/10/2023 | 325,0000 |
| 30/10/2023 | 323,0000 |
| 27/10/2023 | 323,0000 |
| 26/10/2023 | 323,0000 |
| 25/10/2023 | 323,0000 |
| 24/10/2023 | 323,0000 |
| 23/10/2023 | 324,0000 |
| 20/10/2023 | 324,0000 |
| 19/10/2023 | 324,0000 |
| 18/10/2023 | 324,0000 |
| 17/10/2023 | 324,0000 |
| 12/10/2023 | 324,0000 |
| 11/10/2023 | 323,0000 |
| 10/10/2023 | 324,0000 |
| 09/10/2023 | 324,0000 |
| 06/10/2023 | 324,0000 |
| 05/10/2023 | 324,0000 |
| 04/10/2023 | 324,0000 |
| 03/10/2023 | 324,0000 |
| 02/10/2023 | 324,0000 |
| 29/09/2023 | 326,0000 |
| 28/09/2023 | 318,0000 |
| 27/09/2023 | 318,0000 |
| 26/09/2023 | 319,0000 |
| 25/09/2023 | 319,0000 |
| 22/09/2023 | 319,0000 |
| 21/09/2023 | 319,0000 |
| 20/09/2023 | 319,0000 |
| 19/09/2023 | 319,0000 |
| 18/09/2023 | 319,0000 |
| 15/09/2023 | 319,0000 |
| 14/09/2023 | 318,0000 |
| 13/09/2023 | 319,0000 |
| 12/09/2023 | 319,0000 |
| 11/09/2023 | 319,0000 |
| 08/09/2023 | 319,0000 |
| 07/09/2023 | 319,0000 |
| 06/09/2023 | 320,0000 |
| 05/09/2023 | 320,0000 |
| 04/09/2023 | 320,0000 |
| 01/09/2023 | 320,0000 |
| 31/08/2023 | 328,0000 |
| 30/08/2023 | 320,0000 |
| 29/08/2023 | 320,0000 |
| 28/08/2023 | 319,0000 |
| 25/08/2023 | 320,0000 |
| 24/08/2023 | 320,0000 |
| 23/08/2023 | 320,0000 |
| 22/08/2023 | 317,0000 |
| 18/08/2023 | 317,0000 |
| 17/08/2023 | 317,0000 |
| 16/08/2023 | 317,0000 |
| 15/08/2023 | 317,0000 |
| 14/08/2023 | 317,0000 |
| 11/08/2023 | 317,0000 |
| 10/08/2023 | 317,0000 |
| 09/08/2023 | 318,0000 |
| 08/08/2023 | 322,0000 |
| 07/08/2023 | 322,0000 |
| 04/08/2023 | 322,0000 |
| 03/08/2023 | 321,0000 |
| 02/08/2023 | 322,0000 |
| 01/08/2023 | 322,0000 |
| 31/07/2023 | 330,0000 |
| 28/07/2023 | 322,0000 |
| 27/07/2023 | 322,0000 |
| 26/07/2023 | 322,0000 |
| 25/07/2023 | 322,0000 |
| 24/07/2023 | 322,0000 |
| 21/07/2023 | 322,0000 |
| 20/07/2023 | 322,0000 |
| 19/07/2023 | 322,0000 |
| 18/07/2023 | 322,0000 |
| 17/07/2023 | 322,0000 |
| 14/07/2023 | 322,0000 |
| 13/07/2023 | 322,0000 |
| 12/07/2023 | 322,0000 |
| 11/07/2023 | 325,0000 |
| 10/07/2023 | 325,0000 |
| 07/07/2023 | 326,0000 |
| 06/07/2023 | 325,0000 |
| 05/07/2023 | 325,0000 |
| 04/07/2023 | 325,0000 |
| 03/07/2023 | 325,0000 |
| 30/06/2023 | 335,0000 |
| 29/06/2023 | 327,0000 |
| 28/06/2023 | 327,0000 |
| 27/06/2023 | 327,0000 |
| 26/06/2023 | 327,0000 |
| 23/06/2023 | 328,0000 |
| 22/06/2023 | 328,0000 |
| 21/06/2023 | 328,0000 |
| 16/06/2023 | 328,0000 |
| 15/06/2023 | 329,0000 |
| 14/06/2023 | 329,0000 |
| 13/06/2023 | 329,0000 |
| 12/06/2023 | 329,0000 |
| 09/06/2023 | 329,0000 |
| 08/06/2023 | 329,0000 |
| 07/06/2023 | 328,0000 |
| 06/06/2023 | 328,0000 |
| 05/06/2023 | 328,0000 |
| 02/06/2023 | 329,0000 |
| 01/06/2023 | 329,0000 |
| 31/05/2023 | 337,0000 |
| 30/05/2023 | 329,0000 |
| 29/05/2023 | 329,0000 |
| 24/05/2023 | 330,0000 |
| 23/05/2023 | 330,0000 |
| 22/05/2023 | 329,0000 |
| 19/05/2023 | 329,0000 |
| 18/05/2023 | 329,0000 |
| 17/05/2023 | 329,0000 |
| 16/05/2023 | 329,0000 |
| 15/05/2023 | 331,0000 |
| 12/05/2023 | 331,0000 |
| 11/05/2023 | 335,0000 |
| 10/05/2023 | 335,0000 |
| 09/05/2023 | 335,0000 |
| 08/05/2023 | 335,0000 |
| 05/05/2023 | 335,0000 |
| 04/05/2023 | 335,0000 |
| 03/05/2023 | 335,0000 |
| 02/05/2023 | 335,0000 |
| 28/04/2023 | 343,0000 |
| 27/04/2023 | 335,0000 |
| 26/04/2023 | 336,0000 |
| 25/04/2023 | 337,0000 |
| 24/04/2023 | 336,0000 |
| 21/04/2023 | 337,0000 |
| 20/04/2023 | 337,0000 |
| 19/04/2023 | 337,0000 |
| 18/04/2023 | 337,0000 |
| 17/04/2023 | 337,0000 |
| 14/04/2023 | 337,0000 |
| 13/04/2023 | 337,0000 |
| 12/04/2023 | 337,0000 |
| 11/04/2023 | 338,0000 |
| 10/04/2023 | 337,0000 |
| 05/04/2023 | 338,0000 |
| 04/04/2023 | 338,0000 |
| 03/04/2023 | 338,0000 |
| 31/03/2023 | 342,0000 |
| 30/03/2023 | 337,0000 |
| 29/03/2023 | 338,0000 |
| 28/03/2023 | 337,0000 |
| 27/03/2023 | 337,0000 |
| 23/03/2023 | 337,0000 |
| 22/03/2023 | 337,0000 |
| 21/03/2023 | 337,0000 |
| 20/03/2023 | 337,0000 |
| 17/03/2023 | 337,0000 |
| 16/03/2023 | 337,0000 |
| 15/03/2023 | 337,0000 |
| 14/03/2023 | 337,0000 |
| 13/03/2023 | 336,0000 |
| 10/03/2023 | 336,0000 |
| 09/03/2023 | 336,0000 |
| 08/03/2023 | 336,0000 |
| 07/03/2023 | 336,0000 |
| 06/03/2023 | 336,0000 |
| 03/03/2023 | 336,0000 |
| 02/03/2023 | 336,0000 |
| 01/03/2023 | 336,0000 |
| 28/02/2023 | 338,0000 |
| 27/02/2023 | 336,0000 |
| 24/02/2023 | 336,0000 |
| 23/02/2023 | 336,0000 |
| 22/02/2023 | 336,0000 |
| 17/02/2023 | 337,0000 |
| 16/02/2023 | 336,0000 |
| 15/02/2023 | 336,0000 |
| 14/02/2023 | 337,0000 |
| 13/02/2023 | 336,0000 |
| 10/02/2023 | 336,0000 |
| 09/02/2023 | 336,0000 |
| 08/02/2023 | 336,0000 |
| 07/02/2023 | 336,0000 |
| 06/02/2023 | 336,0000 |
| 03/02/2023 | 336,0000 |
| 02/02/2023 | 336,0000 |
| 01/02/2023 | 336,0000 |
| 31/01/2023 | 338,0000 |
| 30/01/2023 | 336,0000 |
| 27/01/2023 | 336,0000 |
| 26/01/2023 | 336,0000 |
| 25/01/2023 | 336,0000 |
| 24/01/2023 | 336,0000 |
| 23/01/2023 | 336,0000 |
| 20/01/2023 | 336,0000 |
| 19/01/2023 | 336,0000 |
| 18/01/2023 | 336,0000 |
| 17/01/2023 | 336,0000 |
| 16/01/2023 | 336,0000 |
| 13/01/2023 | 336,0000 |
| 12/01/2023 | 336,0000 |
| 11/01/2023 | 336,0000 |
| 10/01/2023 | 336,0000 |
| 09/01/2023 | 336,0000 |
| 06/01/2023 | 336,0000 |
| 05/01/2023 | 335,0000 |
| 04/01/2023 | 335,0000 |
| 03/01/2023 | 335,0000 |
| 02/01/2023 | 334,0000 |
| 30/12/2022 | 336,0000 |
| 29/12/2022 | 339,0000 |
| 28/12/2022 | 337,0000 |
| 27/12/2022 | 337,0000 |
| 26/12/2022 | 337,0000 |
| 23/12/2022 | 337,0000 |
| 22/12/2022 | 336,0000 |
| 21/12/2022 | 336,0000 |
| 20/12/2022 | 336,0000 |
| 19/12/2022 | 336,0000 |
| 16/12/2022 | 336,0000 |
| 15/12/2022 | 335,0000 |
| 14/12/2022 | 335,0000 |
| 13/12/2022 | 335,0000 |
| 12/12/2022 | 335,0000 |
| 07/12/2022 | 335,0000 |
| 06/12/2022 | 335,0000 |
| 05/12/2022 | 335,0000 |
| 02/12/2022 | 334,0000 |
| 01/12/2022 | 335,0000 |
| 30/11/2022 | 348,0000 |
| 29/11/2022 | 335,0000 |
| 28/11/2022 | 332,0000 |
| 25/11/2022 | 331,0000 |
| 24/11/2022 | 335,0000 |
| 23/11/2022 | 337,0000 |
| 22/11/2022 | 338,0000 |
| 18/11/2022 | 341,0000 |
| 17/11/2022 | 341,0000 |
| 16/11/2022 | 341,0000 |
| 15/11/2022 | 341,0000 |
| 14/11/2022 | 340,0000 |
| 11/11/2022 | 340,0000 |
| 10/11/2022 | 340,0000 |
| 09/11/2022 | 340,0000 |
| 08/11/2022 | 340,0000 |
| 07/11/2022 | 340,0000 |
| 04/11/2022 | 340,0000 |
| 03/11/2022 | 340,0000 |
| 02/11/2022 | 340,0000 |
| 01/11/2022 | 340,0000 |
| 31/10/2022 | 342,0000 |
| 28/10/2022 | 339,0000 |
| 27/10/2022 | 339,0000 |
| 26/10/2022 | 339,0000 |
| 25/10/2022 | 339,0000 |
| 24/10/2022 | 339,0000 |
| 21/10/2022 | 339,0000 |
| 20/10/2022 | 340,0000 |
| 19/10/2022 | 340,0000 |
| 18/10/2022 | 340,0000 |
| 17/10/2022 | 340,0000 |
| 14/10/2022 | 340,0000 |
| 13/10/2022 | 340,0000 |
| 12/10/2022 | 340,0000 |
| 11/10/2022 | 340,0000 |
| 06/10/2022 | 340,0000 |
| 05/10/2022 | 340,0000 |
| 04/10/2022 | 341,0000 |
| 03/10/2022 | 340,0000 |
| 30/09/2022 | 348,0000 |
| 29/09/2022 | 346,0000 |
| 28/09/2022 | 346,0000 |
| 27/09/2022 | 346,0000 |
| 26/09/2022 | 346,0000 |
| 23/09/2022 | 347,0000 |
| 22/09/2022 | 347,0000 |
| 21/09/2022 | 347,0000 |
| 20/09/2022 | 347,0000 |
| 19/09/2022 | 346,0000 |
| 16/09/2022 | 349,0000 |
| 15/09/2022 | 349,0000 |
| 14/09/2022 | 348,0000 |
| 13/09/2022 | 348,0000 |
| 12/09/2022 | 348,0000 |
| 09/09/2022 | 348,0000 |
| 08/09/2022 | 349,0000 |
| 07/09/2022 | 349,0000 |
| 06/09/2022 | 349,0000 |
| 05/09/2022 | 338,0000 |
| 01/09/2022 | 349,0000 |
| 31/08/2022 | 351,0000 |
| 30/08/2022 | 373,0000 |
| 29/08/2022 | 373,0000 |
| 26/08/2022 | 373,0000 |
| 25/08/2022 | 373,0000 |
| 24/08/2022 | 373,0000 |
| 23/08/2022 | 373,0000 |
| 22/08/2022 | 372,0000 |
| 19/08/2022 | 372,0000 |
| 18/08/2022 | 372,0000 |
| 17/08/2022 | 371,0000 |
| 16/08/2022 | 372,0000 |
| 12/08/2022 | 372,0000 |
| 11/08/2022 | 372,0000 |
| 10/08/2022 | 372,0000 |
| 09/08/2022 | 371,0000 |
| 08/08/2022 | 371,0000 |
| 05/08/2022 | 370,0000 |
| 04/08/2022 | 370,0000 |
| 03/08/2022 | 372,0000 |
| 02/08/2022 | 372,0000 |
| 01/08/2022 | 372,0000 |
| 29/07/2022 | 373,0000 |
| 28/07/2022 | 372,0000 |
| 27/07/2022 | 372,0000 |
| 26/07/2022 | 373,0000 |
| 25/07/2022 | 373,0000 |
| 22/07/2022 | 373,0000 |
| 21/07/2022 | 373,0000 |
| 20/07/2022 | 373,0000 |
| 19/07/2022 | 373,0000 |
| 18/07/2022 | 375,0000 |
| 15/07/2022 | 374,0000 |
| 14/07/2022 | 375,0000 |
| 13/07/2022 | 374,0000 |
| 12/07/2022 | 374,0000 |
| 11/07/2022 | 375,0000 |
| 08/07/2022 | 375,0000 |
| 07/07/2022 | 375,0000 |
| 06/07/2022 | 374,0000 |
| 05/07/2022 | 375,0000 |
| 04/07/2022 | 377,0000 |
| 01/07/2022 | 377,0000 |
| 30/06/2022 | 377,0000 |
| 29/06/2022 | 376,0000 |
| 28/06/2022 | 376,0000 |
| 27/06/2022 | 376,0000 |
| 24/06/2022 | 378,0000 |
| 23/06/2022 | 377,0000 |
| 22/06/2022 | 377,0000 |
| 21/06/2022 | 376,0000 |
| 16/06/2022 | 376,0000 |
| 15/06/2022 | 377,0000 |
| 14/06/2022 | 377,0000 |
| 13/06/2022 | 377,0000 |
| 10/06/2022 | 377,0000 |
| 09/06/2022 | 377,0000 |
| 08/06/2022 | 377,0000 |
| 07/06/2022 | 377,0000 |
| 06/06/2022 | 377,0000 |
| 03/06/2022 | 377,0000 |
| 02/06/2022 | 377,0000 |
| 01/06/2022 | 382,0000 |
| 31/05/2022 | 379,0000 |
| 30/05/2022 | 382,0000 |
| 27/05/2022 | 382,0000 |
| 26/05/2022 | 383,0000 |
| 24/05/2022 | 383,0000 |
| 23/05/2022 | 383,0000 |
| 20/05/2022 | 382,0000 |
| 19/05/2022 | 383,0000 |
| 17/05/2022 | 383,0000 |
| 16/05/2022 | 383,0000 |
| 13/05/2022 | 383,0000 |
| 12/05/2022 | 383,0000 |
| 11/05/2022 | 383,0000 |
| 10/05/2022 | 383,0000 |
| 09/05/2022 | 380,0000 |
| 06/05/2022 | 380,0000 |
| 05/05/2022 | 380,0000 |
| 04/05/2022 | 380,0000 |
| 03/05/2022 | 380,0000 |
| 02/05/2022 | 378,0000 |
| 29/04/2022 | 380,0000 |
| 28/04/2022 | 379,0000 |
| 27/04/2022 | 379,0000 |
| 26/04/2022 | 379,0000 |
| 25/04/2022 | 379,0000 |
| 22/04/2022 | 379,0000 |
| 21/04/2022 | 379,0000 |
| 20/04/2022 | 379,0000 |
| 19/04/2022 | 379,0000 |
| 18/04/2022 | 379,0000 |
| 13/04/2022 | 379,0000 |
| 12/04/2022 | 379,0000 |
| 11/04/2022 | 379,0000 |
| 08/04/2022 | 379,0000 |
| 07/04/2022 | 378,0000 |
| 06/04/2022 | 380,0000 |
| 05/04/2022 | 380,0000 |
| 04/04/2022 | 380,0000 |
| 01/04/2022 | 379,0000 |
| 31/03/2022 | 380,0000 |
| 30/03/2022 | 379,0000 |
| 29/03/2022 | 380,0000 |
| 28/03/2022 | 379,0000 |
| 25/03/2022 | 379,0000 |
| 23/03/2022 | 378,0000 |
| 22/03/2022 | 378,0000 |
| 21/03/2022 | 379,0000 |
| 18/03/2022 | 379,0000 |
| 17/03/2022 | 378,0000 |
| 16/03/2022 | 377,0000 |
| 15/03/2022 | 377,0000 |
| 14/03/2022 | 377,0000 |
| 11/03/2022 | 378,0000 |
| 10/03/2022 | 377,0000 |
| 09/03/2022 | 377,0000 |
| 08/03/2022 | 376,0000 |
| 07/03/2022 | 376,0000 |
| 04/03/2022 | 374,0000 |
| 03/03/2022 | 374,0000 |
| 02/03/2022 | 374,0000 |
| 25/02/2022 | 374,0000 |
| 24/02/2022 | 375,0000 |
| 23/02/2022 | 375,0000 |
| 22/02/2022 | 375,0000 |
| 21/02/2022 | 375,0000 |
| 18/02/2022 | 418,0000 |
| 17/02/2022 | 418,0000 |
| 16/02/2022 | 418,0000 |
| 15/02/2022 | 417,0000 |
| 14/02/2022 | 416,0000 |
| 11/02/2022 | 417,0000 |
| 10/02/2022 | 417,0000 |
| 09/02/2022 | 417,0000 |
| 08/02/2022 | 417,0000 |
| 07/02/2022 | 417,0000 |
| 04/02/2022 | 417,0000 |
| 03/02/2022 | 417,0000 |
| 02/02/2022 | 417,0000 |
| 01/02/2022 | 417,0000 |
| 31/01/2022 | 418,0000 |
| 28/01/2022 | 418,0000 |
| 27/01/2022 | 418,0000 |
| 26/01/2022 | 418,0000 |
| 25/01/2022 | 418,0000 |
| 24/01/2022 | 418,0000 |
| 21/01/2022 | 420,0000 |
| 20/01/2022 | 420,0000 |
| 19/01/2022 | 420,0000 |
| 18/01/2022 | 420,0000 |
| 17/01/2022 | 420,0000 |
| 14/01/2022 | 420,0000 |
| 13/01/2022 | 420,0000 |
| 12/01/2022 | 420,0000 |
| 11/01/2022 | 420,0000 |
| 10/01/2022 | 424,0000 |
| 07/01/2022 | 424,0000 |
| 06/01/2022 | 424,0000 |
| 05/01/2022 | 424,0000 |
| 04/01/2022 | 423,0000 |
| 03/01/2022 | 423,0000 |
| 30/12/2021 | 419,0000 |
| 29/12/2021 | 424,0000 |
| 28/12/2021 | 424,0000 |
| 27/12/2021 | 426,0000 |
| 23/12/2021 | 426,0000 |
| 22/12/2021 | 426,0000 |
| 21/12/2021 | 426,0000 |
| 20/12/2021 | 424,0000 |
| 17/12/2021 | 424,0000 |
| 16/12/2021 | 425,0000 |
| 15/12/2021 | 425,0000 |
| 14/12/2021 | 425,0000 |
| 13/12/2021 | 426,0000 |
| 10/12/2021 | 426,0000 |
| 09/12/2021 | 426,0000 |
| 07/12/2021 | 428,0000 |
| 06/12/2021 | 428,0000 |
| 03/12/2021 | 428,0000 |
| 02/12/2021 | 436,0000 |
| 01/12/2021 | 436,0000 |
| 30/11/2021 | 434,0000 |
| 29/11/2021 | 436,0000 |
| 26/11/2021 | 442,0000 |
| 25/11/2021 | 443,0000 |
| 24/11/2021 | 441,0000 |
| 23/11/2021 | 441,0000 |
| 19/11/2021 | 442,0000 |
| 18/11/2021 | 442,0000 |
| 17/11/2021 | 441,0000 |
| 16/11/2021 | 442,0000 |
| 15/11/2021 | 442,0000 |
| 12/11/2021 | 439,0000 |
| 11/11/2021 | 439,0000 |
| 10/11/2021 | 440,0000 |
| 09/11/2021 | 440,0000 |
| 08/11/2021 | 441,0000 |
| 05/11/2021 | 441,0000 |
| 04/11/2021 | 440,0000 |
| 03/11/2021 | 440,0000 |
| 02/11/2021 | 472,0000 |
| 01/11/2021 | 472,0000 |
| 29/10/2021 | 472,0000 |
| 28/10/2021 | 468,0000 |
| 27/10/2021 | 468,0000 |
| 26/10/2021 | 468,0000 |
| 25/10/2021 | 468,0000 |
| 22/10/2021 | 468,0000 |
| 21/10/2021 | 468,0000 |
| 20/10/2021 | 468,0000 |
| 19/10/2021 | 468,0000 |
| 18/10/2021 | 468,0000 |
| 15/10/2021 | 468,0000 |
| 14/10/2021 | 468,0000 |
| 13/10/2021 | 468,0000 |
| 12/10/2021 | 469,0000 |
| 07/10/2021 | 471,0000 |
| 06/10/2021 | 471,0000 |
| 05/10/2021 | 471,0000 |
| 04/10/2021 | 471,0000 |
| 01/10/2021 | 475,0000 |
| 30/09/2021 | 475,0000 |
| 29/09/2021 | 475,0000 |
| 28/09/2021 | 474,0000 |
| 27/09/2021 | 474,0000 |
| 24/09/2021 | 474,0000 |
| 23/09/2021 | 474,0000 |
| 22/09/2021 | 474,0000 |
| 21/09/2021 | 474,0000 |
| 20/09/2021 | 474,0000 |
| 17/09/2021 | 474,0000 |
| 16/09/2021 | 477,0000 |
| 15/09/2021 | 476,0000 |
| 14/09/2021 | 476,0000 |
| 13/09/2021 | 476,0000 |
| 10/09/2021 | 476,0000 |
| 09/09/2021 | 474,0000 |
| 08/09/2021 | 474,0000 |
| 07/09/2021 | 474,0000 |
| 06/09/2021 | 474,0000 |
| 03/09/2021 | 474,0000 |
| 02/09/2021 | 476,0000 |
| 01/09/2021 | 477,0000 |
| 31/08/2021 | 475,0000 |
| 30/08/2021 | 477,0000 |
| 27/08/2021 | 477,0000 |
| 26/08/2021 | 477,0000 |
| 25/08/2021 | 477,0000 |
| 24/08/2021 | 477,0000 |
| 23/08/2021 | 477,0000 |
| 20/08/2021 | 477,0000 |
| 19/08/2021 | 477,0000 |
| 18/08/2021 | 477,0000 |
| 17/08/2021 | 477,0000 |
| 13/08/2021 | 477,0000 |
| 12/08/2021 | 476,0000 |
| 11/08/2021 | 476,0000 |
| 10/08/2021 | 476,0000 |
| 09/08/2021 | 476,0000 |
| 06/08/2021 | 476,0000 |
| 05/08/2021 | 476,0000 |
| 04/08/2021 | 477,0000 |
| 03/08/2021 | 477,0000 |
| 02/08/2021 | 477,0000 |
| 30/07/2021 | 477,0000 |
| 29/07/2021 | 477,0000 |
| 28/07/2021 | 477,0000 |
| 27/07/2021 | 477,0000 |
| 26/07/2021 | 477,0000 |
| 23/07/2021 | 477,0000 |
| 22/07/2021 | 477,0000 |
| 21/07/2021 | 477,0000 |
| 20/07/2021 | 477,0000 |
| 19/07/2021 | 477,0000 |
| 16/07/2021 | 477,0000 |
| 15/07/2021 | 477,0000 |
| 14/07/2021 | 477,0000 |
| 13/07/2021 | 477,0000 |
| 12/07/2021 | 476,0000 |
| 08/07/2021 | 477,0000 |
| 07/07/2021 | 477,0000 |
| 06/07/2021 | 477,0000 |
| 05/07/2021 | 477,0000 |
| 02/07/2021 | 477,0000 |
| 01/07/2021 | 477,0000 |
| 30/06/2021 | 477,0000 |
| 29/06/2021 | 477,0000 |
| 28/06/2021 | 477,0000 |
| 25/06/2021 | 477,0000 |
| 24/06/2021 | 477,0000 |
| 23/06/2021 | 477,0000 |
| 22/06/2021 | 476,0000 |
| 18/06/2021 | 475,0000 |
| 17/06/2021 | 476,0000 |
| 16/06/2021 | 476,0000 |
| 15/06/2021 | 476,0000 |
| 14/06/2021 | 477,0000 |
| 11/06/2021 | 477,0000 |
| 10/06/2021 | 477,0000 |
| 09/06/2021 | 477,0000 |
| 08/06/2021 | 479,0000 |
| 07/06/2021 | 479,0000 |
| 04/06/2021 | 479,0000 |
| 03/06/2021 | 479,0000 |
| 02/06/2021 | 479,0000 |
| 01/06/2021 | 479,0000 |
| 31/05/2021 | 479,0000 |
| 28/05/2021 | 479,0000 |
| 27/05/2021 | 479,0000 |
| 26/05/2021 | 479,0000 |
| 21/05/2021 | 479,0000 |
| 20/05/2021 | 479,0000 |
| 19/05/2021 | 479,0000 |
| 18/05/2021 | 479,0000 |
| 17/05/2021 | 479,0000 |
| 14/05/2021 | 479,0000 |
| 13/05/2021 | 480,0000 |
| 12/05/2021 | 480,0000 |
| 11/05/2021 | 478,0000 |
| 10/05/2021 | 478,0000 |
| 07/05/2021 | 479,0000 |
| 06/05/2021 | 479,0000 |
| 05/05/2021 | 479,0000 |
| 04/05/2021 | 479,0000 |
| 03/05/2021 | 479,0000 |
| 30/04/2021 | 479,0000 |
| 29/04/2021 | 479,0000 |
| 28/04/2021 | 479,0000 |
| 27/04/2021 | 480,0000 |
| 26/04/2021 | 480,0000 |
| 23/04/2021 | 480,0000 |
| 22/04/2021 | 480,0000 |
| 21/04/2021 | 480,0000 |
| 20/04/2021 | 480,0000 |
| 19/04/2021 | 480,0000 |
| 16/04/2021 | 480,0000 |
| 15/04/2021 | 480,0000 |
| 14/04/2021 | 480,0000 |
| 13/04/2021 | 480,0000 |
| 12/04/2021 | 480,0000 |
| 09/04/2021 | 480,0000 |
| 08/04/2021 | 480,0000 |
| 07/04/2021 | 481,0000 |
| 06/04/2021 | 480,0000 |
| 05/04/2021 | 479,0000 |
| 31/03/2021 | 479,0000 |
| 30/03/2021 | 479,0000 |
| 29/03/2021 | 479,0000 |
| 26/03/2021 | 480,0000 |
| 25/03/2021 | 480,0000 |
| 23/03/2021 | 480,0000 |
| 22/03/2021 | 480,0000 |
| 19/03/2021 | 479,0000 |
| 18/03/2021 | 480,0000 |
| 17/03/2021 | 480,0000 |
| 16/03/2021 | 480,0000 |
| 15/03/2021 | 480,0000 |
| 12/03/2021 | 480,0000 |
| 11/03/2021 | 480,0000 |
| 10/03/2021 | 480,0000 |
| 09/03/2021 | 481,0000 |
| 08/03/2021 | 481,0000 |
| 05/03/2021 | 481,0000 |
| 04/03/2021 | 482,0000 |
| 03/03/2021 | 482,0000 |
| 02/03/2021 | 482,0000 |
| 01/03/2021 | 482,0000 |
| 26/02/2021 | 482,0000 |
| 25/02/2021 | 482,0000 |
| 24/02/2021 | 482,0000 |
| 23/02/2021 | 482,0000 |
| 22/02/2021 | 482,0000 |
| 19/02/2021 | 482,0000 |
| 18/02/2021 | 482,0000 |
| 17/02/2021 | 482,0000 |
| 12/02/2021 | 482,0000 |
| 11/02/2021 | 482,0000 |
| 10/02/2021 | 482,0000 |
| 09/02/2021 | 482,0000 |
| 08/02/2021 | 482,0000 |
| 05/02/2021 | 482,0000 |
| 04/02/2021 | 482,0000 |
| 03/02/2021 | 482,0000 |
| 02/02/2021 | 484,0000 |
| 01/02/2021 | 484,0000 |
| 29/01/2021 | 484,0000 |
| 28/01/2021 | 485,0000 |
| 27/01/2021 | 485,0000 |
| 26/01/2021 | 485,0000 |
| 25/01/2021 | 485,0000 |
| 22/01/2021 | 485,0000 |
| 21/01/2021 | 485,0000 |
| 20/01/2021 | 485,0000 |
| 19/01/2021 | 485,0000 |
| 18/01/2021 | 485,0000 |
| 15/01/2021 | 485,0000 |
| 14/01/2021 | 485,0000 |
| 13/01/2021 | 485,0000 |
| 12/01/2021 | 485,0000 |
| 11/01/2021 | 485,0000 |
| 08/01/2021 | 485,0000 |
| 07/01/2021 | 486,0000 |
| 06/01/2021 | 485,0000 |
| 05/01/2021 | 486,0000 |
| 04/01/2021 | 485,0000 |
| 30/12/2020 | 486,0000 |
| 29/12/2020 | 486,0000 |
| 28/12/2020 | 486,0000 |
| 23/12/2020 | 486,0000 |
| 22/12/2020 | 486,0000 |
| 21/12/2020 | 486,0000 |
| 18/12/2020 | 486,0000 |
| 17/12/2020 | 486,0000 |
| 16/12/2020 | 486,0000 |
| 15/12/2020 | 484,0000 |
| 14/12/2020 | 484,0000 |
| 11/12/2020 | 484,0000 |
| 10/12/2020 | 485,0000 |
| 09/12/2020 | 486,0000 |
| 04/12/2020 | 490,0000 |
| 03/12/2020 | 490,0000 |
| 02/12/2020 | 490,0000 |
| 01/12/2020 | 492,0000 |
| 30/11/2020 | 492,0000 |
| 27/11/2020 | 492,0000 |
| 26/11/2020 | 494,0000 |
| 25/11/2020 | 494,0000 |
| 24/11/2020 | 495,0000 |
| 20/11/2020 | 494,0000 |
| 19/11/2020 | 494,0000 |
| 18/11/2020 | 493,0000 |
| 17/11/2020 | 493,0000 |
| 16/11/2020 | 493,0000 |
| 13/11/2020 | 493,0000 |
| 12/11/2020 | 493,0000 |
| 11/11/2020 | 493,0000 |
| 10/11/2020 | 493,0000 |
| 09/11/2020 | 493,0000 |
| 05/11/2020 | 493,0000 |
| 04/11/2020 | 493,0000 |
| 03/11/2020 | 493,0000 |
| 02/11/2020 | 493,0000 |
| 30/10/2020 | 493,0000 |
| 29/10/2020 | 493,0000 |
| 28/10/2020 | 493,0000 |
| 27/10/2020 | 493,0000 |
| 26/10/2020 | 494,0000 |
| 23/10/2020 | 494,0000 |
| 22/10/2020 | 494,0000 |
| 21/10/2020 | 494,0000 |
| 20/10/2020 | 494,0000 |
| 19/10/2020 | 494,0000 |
| 16/10/2020 | 497,0000 |
| 15/10/2020 | 497,0000 |
| 14/10/2020 | 497,0000 |
| 13/10/2020 | 497,0000 |
| 09/10/2020 | 497,0000 |
| 08/10/2020 | 497,0000 |
| 07/10/2020 | 496,0000 |
| 06/10/2020 | 497,0000 |
| 05/10/2020 | 497,0000 |
| 02/10/2020 | 501,0000 |
| 01/10/2020 | 501,0000 |
| 30/09/2020 | 501,0000 |
| 29/09/2020 | 501,0000 |
| 28/09/2020 | 501,0000 |
| 25/09/2020 | 501,0000 |
| 24/09/2020 | 502,0000 |
| 23/09/2020 | 502,0000 |
| 22/09/2020 | 502,0000 |
| 21/09/2020 | 502,0000 |
| 18/09/2020 | 502,0000 |
| 17/09/2020 | 503,0000 |
| 16/09/2020 | 503,0000 |
| 15/09/2020 | 503,0000 |
| 14/09/2020 | 501,0000 |
| 11/09/2020 | 501,0000 |
| 10/09/2020 | 501,0000 |
| 09/09/2020 | 501,0000 |
| 08/09/2020 | 501,0000 |
| 07/09/2020 | 500,0000 |
| 04/09/2020 | 500,0000 |
| 03/09/2020 | 500,0000 |
| 02/09/2020 | 502,0000 |
| 01/09/2020 | 501,0000 |
| 31/08/2020 | 500,0000 |
| 28/08/2020 | 501,0000 |
| 27/08/2020 | 501,0000 |
| 26/08/2020 | 501,0000 |
| 25/08/2020 | 501,0000 |
| 24/08/2020 | 501,0000 |
| 21/08/2020 | 501,0000 |
| 20/08/2020 | 501,0000 |
| 19/08/2020 | 501,0000 |
| 18/08/2020 | 501,0000 |
| 14/08/2020 | 501,0000 |
| 13/08/2020 | 501,0000 |
| 12/08/2020 | 502,0000 |
| 11/08/2020 | 502,0000 |
| 10/08/2020 | 502,0000 |
| 07/08/2020 | 502,0000 |
| 06/08/2020 | 502,0000 |
| 05/08/2020 | 502,0000 |
| 04/08/2020 | 502,0000 |
| 03/08/2020 | 503,0000 |
| 31/07/2020 | 532,0000 |
| 30/07/2020 | 503,0000 |
| 29/07/2020 | 503,0000 |
| 28/07/2020 | 502,0000 |
| 27/07/2020 | 503,0000 |
| 24/07/2020 | 505,0000 |
| 23/07/2020 | 505,0000 |
| 22/07/2020 | 505,0000 |
| 21/07/2020 | 534,0000 |
| 20/07/2020 | 504,0000 |
| 17/07/2020 | 537,0000 |
| 16/07/2020 | 537,0000 |
| 15/07/2020 | 537,0000 |
| 14/07/2020 | 537,0000 |
| 13/07/2020 | 536,0000 |
| 08/07/2020 | 538,0000 |
| 07/07/2020 | 538,0000 |
| 06/07/2020 | 542,0000 |
| 03/07/2020 | 544,0000 |
| 02/07/2020 | 544,0000 |
| 01/07/2020 | 544,0000 |
| 30/06/2020 | 539,0000 |
| 29/06/2020 | 554,0000 |
| 26/06/2020 | 554,0000 |
| 25/06/2020 | 554,0000 |
| 24/06/2020 | 554,0000 |
| 23/06/2020 | 554,0000 |
| 22/06/2020 | 554,0000 |
| 19/06/2020 | 554,0000 |
| 18/06/2020 | 554,0000 |
| 17/06/2020 | 554,0000 |
| 16/06/2020 | 554,0000 |
| 12/06/2020 | 554,0000 |
| 11/06/2020 | 554,0000 |
| 10/06/2020 | 554,0000 |
| 09/06/2020 | 553,0000 |
| 08/06/2020 | 553,0000 |
| 05/06/2020 | 552,0000 |
| 04/06/2020 | 552,0000 |
| 03/06/2020 | 553,0000 |
| 02/06/2020 | 553,0000 |
| 01/06/2020 | 553,0000 |
| 29/05/2020 | 552,0000 |
| 28/05/2020 | 552,0000 |
| 27/05/2020 | 552,0000 |
| 26/05/2020 | 552,0000 |
| 22/05/2020 | 552,0000 |
| 21/05/2020 | 552,0000 |
| 20/05/2020 | 552,0000 |
| 19/05/2020 | 552,0000 |
| 18/05/2020 | 552,0000 |
| 15/05/2020 | 553,0000 |
| 14/05/2020 | 552,0000 |
| 13/05/2020 | 552,0000 |
| 12/05/2020 | 552,0000 |
| 11/05/2020 | 552,0000 |
| 08/05/2020 | 552,0000 |
| 07/05/2020 | 552,0000 |
| 06/05/2020 | 552,0000 |
| 05/05/2020 | 552,0000 |
| 04/05/2020 | 552,0000 |
| 30/04/2020 | 552,0000 |
| 29/04/2020 | 552,0000 |
| 28/04/2020 | 552,0000 |
| 27/04/2020 | 552,0000 |
| 24/04/2020 | 551,0000 |
| 23/04/2020 | 551,0000 |
| 22/04/2020 | 551,0000 |
| 21/04/2020 | 551,0000 |
| 20/04/2020 | 551,0000 |
| 17/04/2020 | 553,0000 |
| 16/04/2020 | 544,0000 |
| 15/04/2020 | 509,0000 |
| 14/04/2020 | 499,0000 |
| 13/04/2020 | 497,0000 |
| 08/04/2020 | 495,0000 |
| 07/04/2020 | 494,0000 |
| 06/04/2020 | 413,0000 |
| 03/04/2020 | 419,0000 |
| 02/04/2020 | 421,0000 |
| 01/04/2020 | 421,0000 |
| 30/03/2020 | 542,0000 |
| 27/03/2020 | 465,0000 |
| 26/03/2020 | 467,0000 |
| 25/03/2020 | 469,0000 |
| 20/03/2020 | 471,0000 |
| 19/03/2020 | 553,0000 |
| 18/03/2020 | 552,0000 |
| 17/03/2020 | 552,0000 |
| 16/03/2020 | 552,0000 |
| 13/03/2020 | 552,0000 |
| 12/03/2020 | 552,0000 |
| 11/03/2020 | 552,0000 |
| 10/03/2020 | 552,0000 |
| 09/03/2020 | 552,0000 |
| 06/03/2020 | 552,0000 |
| 05/03/2020 | 552,0000 |
| 04/03/2020 | 552,0000 |
| 03/03/2020 | 552,0000 |
| 02/03/2020 | 552,0000 |
| 28/02/2020 | 552,0000 |
| 27/02/2020 | 552,0000 |
| 26/02/2020 | 554,0000 |
| 21/02/2020 | 552,0000 |
| 20/02/2020 | 552,0000 |
| 19/02/2020 | 552,0000 |
| 18/02/2020 | 552,0000 |
| 17/02/2020 | 552,0000 |
| 14/02/2020 | 552,0000 |
| 13/02/2020 | 553,0000 |
| 12/02/2020 | 552,0000 |
| 11/02/2020 | 552,0000 |
| 10/02/2020 | 552,0000 |
| 07/02/2020 | 552,0000 |
| 06/02/2020 | 552,0000 |
| 05/02/2020 | 553,0000 |
| 04/02/2020 | 552,0000 |
| 03/02/2020 | 552,0000 |
| 31/01/2020 | 552,0000 |
| 30/01/2020 | 553,0000 |
| 29/01/2020 | 553,0000 |
| 28/01/2020 | 553,0000 |
| 27/01/2020 | 553,0000 |
| 24/01/2020 | 553,0000 |
| 23/01/2020 | 553,0000 |
| 22/01/2020 | 553,0000 |
| 21/01/2020 | 553,0000 |
| 20/01/2020 | 553,0000 |
| 17/01/2020 | 553,0000 |
| 16/01/2020 | 552,0000 |
| 15/01/2020 | 552,0000 |
| 14/01/2020 | 552,0000 |
| 13/01/2020 | 552,0000 |
| 10/01/2020 | 553,0000 |
| 09/01/2020 | 553,0000 |
| 08/01/2020 | 553,0000 |
| 07/01/2020 | 550,0000 |
| 06/01/2020 | 550,0000 |
| 03/01/2020 | 550,0000 |
| 02/01/2020 | 550,0000 |
| 30/12/2019 | 553,0000 |
| 27/12/2019 | 550,0000 |
| 26/12/2019 | 549,0000 |
| 23/12/2019 | 549,0000 |
| 20/12/2019 | 549,0000 |
| 19/12/2019 | 549,0000 |
| 18/12/2019 | 549,0000 |
| 17/12/2019 | 549,0000 |
| 16/12/2019 | 558,0000 |
| 13/12/2019 | 558,0000 |
| 12/12/2019 | 558,0000 |
| 11/12/2019 | 558,0000 |
| 10/12/2019 | 560,0000 |
| 09/12/2019 | 564,0000 |
| 06/12/2019 | 564,0000 |
| 05/12/2019 | 564,0000 |
| 04/12/2019 | 564,0000 |
| 03/12/2019 | 560,0000 |
| 02/12/2019 | 560,0000 |
| 29/11/2019 | 562,0000 |
| 28/11/2019 | 559,0000 |
| 27/11/2019 | 558,0000 |
| 26/11/2019 | 558,0000 |
| 25/11/2019 | 558,0000 |
| 22/11/2019 | 559,0000 |
| 21/11/2019 | 559,0000 |
| 20/11/2019 | 559,0000 |
| 19/11/2019 | 561,0000 |
| 15/11/2019 | 560,0000 |
| 14/11/2019 | 560,0000 |
| 13/11/2019 | 558,0000 |
| 12/11/2019 | 558,0000 |
| 11/11/2019 | 558,0000 |
| 08/11/2019 | 558,0000 |
| 07/11/2019 | 558,0000 |
| 05/11/2019 | 561,0000 |
| 04/11/2019 | 560,0000 |
| 01/11/2019 | 530,0000 |
| 31/10/2019 | 533,0000 |
| 30/10/2019 | 530,0000 |
| 29/10/2019 | 530,0000 |
| 28/10/2019 | 530,0000 |
| 25/10/2019 | 530,0000 |
| 24/10/2019 | 528,0000 |
| 23/10/2019 | 523,0000 |
| 22/10/2019 | 523,0000 |
| 21/10/2019 | 523,0000 |
| 18/10/2019 | 523,0000 |
| 17/10/2019 | 522,0000 |
| 16/10/2019 | 523,0000 |
| 15/10/2019 | 521,0000 |
| 11/10/2019 | 521,0000 |
| 10/10/2019 | 521,0000 |
| 09/10/2019 | 520,0000 |
| 08/10/2019 | 521,0000 |
| 07/10/2019 | 520,0000 |
| 04/10/2019 | 524,0000 |
| 03/10/2019 | 525,0000 |
| 02/10/2019 | 524,0000 |
| 01/10/2019 | 524,0000 |
| 30/09/2019 | 527,0000 |
| 27/09/2019 | 524,0000 |
| 26/09/2019 | 524,0000 |
| 25/09/2019 | 523,0000 |
| 24/09/2019 | 523,0000 |
| 23/09/2019 | 523,0000 |
| 20/09/2019 | 523,0000 |
| 19/09/2019 | 523,0000 |
| 18/09/2019 | 523,0000 |
| 17/09/2019 | 523,0000 |
| 16/09/2019 | 522,0000 |
| 13/09/2019 | 522,0000 |
| 12/09/2019 | 522,0000 |
| 11/09/2019 | 522,0000 |
| 10/09/2019 | 522,0000 |
| 09/09/2019 | 521,0000 |
| 06/09/2019 | 522,0000 |
| 05/09/2019 | 516,0000 |
| 04/09/2019 | 516,0000 |
| 03/09/2019 | 515,0000 |
| 02/09/2019 | 515,0000 |
| 30/08/2019 | 517,0000 |
| 29/08/2019 | 514,0000 |
| 28/08/2019 | 513,0000 |
| 27/08/2019 | 514,0000 |
| 26/08/2019 | 513,0000 |
| 23/08/2019 | 513,0000 |
| 22/08/2019 | 504,0000 |
| 21/08/2019 | 503,0000 |
| 20/08/2019 | 503,0000 |
| 16/08/2019 | 504,0000 |
| 15/08/2019 | 503,0000 |
| 14/08/2019 | 503,0000 |
| 13/08/2019 | 503,0000 |
| 12/08/2019 | 503,0000 |
| 09/08/2019 | 503,0000 |
| 08/08/2019 | 502,0000 |
| 07/08/2019 | 503,0000 |
| 06/08/2019 | 503,0000 |
| 05/08/2019 | 503,0000 |
| 02/08/2019 | 504,0000 |
| 01/08/2019 | 504,0000 |
| 31/07/2019 | 507,0000 |
| 30/07/2019 | 504,0000 |
| 29/07/2019 | 503,0000 |
| 26/07/2019 | 508,0000 |
| 25/07/2019 | 513,0000 |
| 24/07/2019 | 511,0000 |
| 23/07/2019 | 511,0000 |
| 22/07/2019 | 511,0000 |
| 19/07/2019 | 510,0000 |
| 18/07/2019 | 510,0000 |
| 17/07/2019 | 509,0000 |
| 16/07/2019 | 509,0000 |
| 15/07/2019 | 505,0000 |
| 12/07/2019 | 506,0000 |
| 11/07/2019 | 505,0000 |
| 10/07/2019 | 504,0000 |
| 05/07/2019 | 505,0000 |
| 04/07/2019 | 505,0000 |
| 03/07/2019 | 502,0000 |
| 02/07/2019 | 500,0000 |
| 01/07/2019 | 501,0000 |
| 28/06/2019 | 501,0000 |
| 27/06/2019 | 501,0000 |
| 26/06/2019 | 504,0000 |
| 25/06/2019 | 505,0000 |
| 24/06/2019 | 507,0000 |
| 21/06/2019 | 507,0000 |
| 19/06/2019 | 508,0000 |
| 18/06/2019 | 508,0000 |
| 14/06/2019 | 507,0000 |
| 13/06/2019 | 504,0000 |
| 12/06/2019 | 507,0000 |
| 11/06/2019 | 507,0000 |
| 10/06/2019 | 506,0000 |
| 07/06/2019 | 506,0000 |
| 06/06/2019 | 506,0000 |
| 05/06/2019 | 506,0000 |
| 04/06/2019 | 506,0000 |
| 03/06/2019 | 505,0000 |
| 31/05/2019 | 504,0000 |
| 30/05/2019 | 504,0000 |
| 29/05/2019 | 504,0000 |
| 28/05/2019 | 504,0000 |
| 27/05/2019 | 504,0000 |
| 24/05/2019 | 505,0000 |
| 23/05/2019 | 505,0000 |
| 22/05/2019 | 506,0000 |
| 21/05/2019 | 505,0000 |
| 20/05/2019 | 505,0000 |
| 17/05/2019 | 505,0000 |
| 16/05/2019 | 505,0000 |
| 15/05/2019 | 505,0000 |
| 14/05/2019 | 505,0000 |
| 13/05/2019 | 508,0000 |
| 10/05/2019 | 510,0000 |
| 09/05/2019 | 511,0000 |
| 08/05/2019 | 507,0000 |
| 07/05/2019 | 507,0000 |
| 06/05/2019 | 507,0000 |
| 03/05/2019 | 509,0000 |
| 02/05/2019 | 509,0000 |
| 30/04/2019 | 509,0000 |
| 29/04/2019 | 509,0000 |
| 26/04/2019 | 509,0000 |
| 25/04/2019 | 509,0000 |
| 24/04/2019 | 509,0000 |
| 23/04/2019 | 509,0000 |
| 22/04/2019 | 509,0000 |
| 17/04/2019 | 510,0000 |
| 16/04/2019 | 510,0000 |
| 15/04/2019 | 510,0000 |
| 12/04/2019 | 509,0000 |
| 11/04/2019 | 509,0000 |
| 10/04/2019 | 509,0000 |
| 09/04/2019 | 510,0000 |
| 08/04/2019 | 510,0000 |
| 05/04/2019 | 510,0000 |
| 04/04/2019 | 511,0000 |
| 03/04/2019 | 511,0000 |
| 01/04/2019 | 511,0000 |
| 29/03/2019 | 509,0000 |
| 28/03/2019 | 511,0000 |
| 27/03/2019 | 511,0000 |
| 26/03/2019 | 511,0000 |
| 25/03/2019 | 511,0000 |
| 22/03/2019 | 511,0000 |
| 21/03/2019 | 510,0000 |
| 20/03/2019 | 509,0000 |
| 19/03/2019 | 508,0000 |
| 18/03/2019 | 507,0000 |
| 15/03/2019 | 507,0000 |
| 14/03/2019 | 515,0000 |
| 13/03/2019 | 515,0000 |
| 12/03/2019 | 515,0000 |
| 11/03/2019 | 515,0000 |
| 08/03/2019 | 515,0000 |
| 07/03/2019 | 506,0000 |
| 06/03/2019 | 506,0000 |
| 01/03/2019 | 507,0000 |
| 28/02/2019 | 507,0000 |
| 27/02/2019 | 507,0000 |
| 26/02/2019 | 507,0000 |
| 25/02/2019 | 506,0000 |
| 22/02/2019 | 506,0000 |
| 21/02/2019 | 506,0000 |
| 20/02/2019 | 506,0000 |
| 19/02/2019 | 505,0000 |
| 18/02/2019 | 504,0000 |
| 15/02/2019 | 504,0000 |
| 14/02/2019 | 504,0000 |
| 13/02/2019 | 503,0000 |
| 12/02/2019 | 503,0000 |
| 11/02/2019 | 503,0000 |
| 08/02/2019 | 503,0000 |
| 07/02/2019 | 503,0000 |
| 06/02/2019 | 503,0000 |
| 05/02/2019 | 503,0000 |
| 04/02/2019 | 503,0000 |
| 01/02/2019 | 503,0000 |
| 31/01/2019 | 503,0000 |
| 30/01/2019 | 503,0000 |
| 29/01/2019 | 503,0000 |
| 28/01/2019 | 502,0000 |
| 25/01/2019 | 502,0000 |
| 24/01/2019 | 501,0000 |
| 23/01/2019 | 501,0000 |
| 22/01/2019 | 501,0000 |
| 21/01/2019 | 501,0000 |
| 18/01/2019 | 501,0000 |
| 17/01/2019 | 501,0000 |
| 16/01/2019 | 501,0000 |
| 15/01/2019 | 501,0000 |
| 14/01/2019 | 501,0000 |
| 11/01/2019 | 500,0000 |
| 10/01/2019 | 500,0000 |
| 09/01/2019 | 500,0000 |
| 08/01/2019 | 501,0000 |
| 07/01/2019 | 501,0000 |
| 04/01/2019 | 502,0000 |
| 03/01/2019 | 502,0000 |
| 02/01/2019 | 502,0000 |
| 28/12/2018 | 501,0000 |
| 27/12/2018 | 502,0000 |
| 26/12/2018 | 501,0000 |
| 21/12/2018 | 500,0000 |
| 20/12/2018 | 500,0000 |
| 19/12/2018 | 499,0000 |
| 18/12/2018 | 499,0000 |
| 17/12/2018 | 498,0000 |
| 14/12/2018 | 466,0000 |
| 13/12/2018 | 466,0000 |
| 12/12/2018 | 465,0000 |
| 11/12/2018 | 464,0000 |
| 10/12/2018 | 464,0000 |
| 07/12/2018 | 466,0000 |
| 06/12/2018 | 464,0000 |
| 05/12/2018 | 464,0000 |
| 04/12/2018 | 464,0000 |
| 03/12/2018 | 464,0000 |
| 29/11/2018 | 464,0000 |
| 28/11/2018 | 464,0000 |
| 27/11/2018 | 464,0000 |
| 26/11/2018 | 464,0000 |
| 23/11/2018 | 464,0000 |
| 22/11/2018 | 464,0000 |
| 21/11/2018 | 464,0000 |
| 20/11/2018 | 464,0000 |
| 16/11/2018 | 465,0000 |
| 15/11/2018 | 464,0000 |
| 14/11/2018 | 462,0000 |
| 13/11/2018 | 462,0000 |
| 12/11/2018 | 462,0000 |
| 09/11/2018 | 462,0000 |
| 08/11/2018 | 462,0000 |
| 07/11/2018 | 374,0000 |
| 05/11/2018 | 373,0000 |
| 02/11/2018 | 373,0000 |
| 01/11/2018 | 372,0000 |
| 31/10/2018 | 372,0000 |
| 30/10/2018 | 372,0000 |
| 29/10/2018 | 375,0000 |
| 26/10/2018 | 375,0000 |
| 25/10/2018 | 375,0000 |
| 24/10/2018 | 375,0000 |
| 23/10/2018 | 375,0000 |
| 22/10/2018 | 374,0000 |
| 19/10/2018 | 375,0000 |
| 18/10/2018 | 375,0000 |
| 17/10/2018 | 375,0000 |
| 16/10/2018 | 380,0000 |
| 12/10/2018 | 380,0000 |
| 11/10/2018 | 380,0000 |
| 10/10/2018 | 379,0000 |
| 09/10/2018 | 379,0000 |
| 08/10/2018 | 376,0000 |
| 05/10/2018 | 370,0000 |
| 04/10/2018 | 378,0000 |
| 03/10/2018 | 378,0000 |
| 02/10/2018 | 377,0000 |
| 01/10/2018 | 376,0000 |
| 28/09/2018 | 376,0000 |
| 27/09/2018 | 375,0000 |
| 26/09/2018 | 377,0000 |
| 25/09/2018 | 376,0000 |
| 24/09/2018 | 376,0000 |
| 21/09/2018 | 375,0000 |
| 20/09/2018 | 376,0000 |
| 19/09/2018 | 375,0000 |
| 18/09/2018 | 375,0000 |
| 17/09/2018 | 374,0000 |
| 14/09/2018 | 374,0000 |
| 13/09/2018 | 373,0000 |
| 12/09/2018 | 370,0000 |
| 11/09/2018 | 370,0000 |
| 10/09/2018 | 370,0000 |
| 07/09/2018 | 370,0000 |
| 06/09/2018 | 370,0000 |
| 05/09/2018 | 370,0000 |
| 04/09/2018 | 369,0000 |
| 03/09/2018 | 369,0000 |
| 31/08/2018 | 368,0000 |
| 30/08/2018 | 363,0000 |
| 29/08/2018 | 345,0000 |
| 28/08/2018 | 346,0000 |
| 27/08/2018 | 345,0000 |
| 24/08/2018 | 345,0000 |
| 23/08/2018 | 344,0000 |
| 22/08/2018 | 344,0000 |
| 21/08/2018 | 344,0000 |
| 17/08/2018 | 344,0000 |
| 16/08/2018 | 344,0000 |
| 15/08/2018 | 344,0000 |
| 14/08/2018 | 345,0000 |
| 13/08/2018 | 344,0000 |
| 10/08/2018 | 344,0000 |
| 09/08/2018 | 343,0000 |
| 08/08/2018 | 342,0000 |
| 07/08/2018 | 342,0000 |
| 06/08/2018 | 342,0000 |
| 03/08/2018 | 342,0000 |
| 02/08/2018 | 340,0000 |
| 01/08/2018 | 340,0000 |
| 31/07/2018 | 340,0000 |
| 30/07/2018 | 340,0000 |
| 27/07/2018 | 339,0000 |
| 26/07/2018 | 339,0000 |
| 25/07/2018 | 339,0000 |
| 24/07/2018 | 339,0000 |
| 23/07/2018 | 339,0000 |
| 20/07/2018 | 339,0000 |
| 19/07/2018 | 339,0000 |
| 18/07/2018 | 339,0000 |
| 17/07/2018 | 339,0000 |
| 16/07/2018 | 339,0000 |
| 13/07/2018 | 338,0000 |
| 12/07/2018 | 338,0000 |
| 11/07/2018 | 338,0000 |
| 10/07/2018 | 337,0000 |
| 06/07/2018 | 335,0000 |
| 05/07/2018 | 335,0000 |
| 04/07/2018 | 335,0000 |
| 03/07/2018 | 335,0000 |
| 02/07/2018 | 335,0000 |
| 29/06/2018 | 335,0000 |
| 28/06/2018 | 335,0000 |
| 27/06/2018 | 334,0000 |
| 26/06/2018 | 334,0000 |
| 25/06/2018 | 334,0000 |
| 22/06/2018 | 335,0000 |
| 21/06/2018 | 334,0000 |
| 19/06/2018 | 333,0000 |
| 18/06/2018 | 334,0000 |
| 15/06/2018 | 334,0000 |
| 14/06/2018 | 333,0000 |
| 13/06/2018 | 333,0000 |
| 12/06/2018 | 333,0000 |
| 11/06/2018 | 333,0000 |
| 08/06/2018 | 332,0000 |
| 07/06/2018 | 331,0000 |
| 06/06/2018 | 329,0000 |
| 05/06/2018 | 328,0000 |
| 04/06/2018 | 328,0000 |
| 01/06/2018 | 328,0000 |
| 31/05/2018 | 328,0000 |
| 30/05/2018 | 329,0000 |
| 29/05/2018 | 329,0000 |
| 28/05/2018 | 329,0000 |
| 24/05/2018 | 329,0000 |
| 23/05/2018 | 329,0000 |
| 22/05/2018 | 326,0000 |
| 21/05/2018 | 327,0000 |
| 18/05/2018 | 326,0000 |
| 17/05/2018 | 326,0000 |
| 16/05/2018 | 326,0000 |
| 15/05/2018 | 328,0000 |
| 14/05/2018 | 327,0000 |
| 11/05/2018 | 327,0000 |
| 10/05/2018 | 328,0000 |
| 09/05/2018 | 328,0000 |
| 08/05/2018 | 328,0000 |
| 07/05/2018 | 328,0000 |
| 04/05/2018 | 328,0000 |
| 03/05/2018 | 328,0000 |
| 02/05/2018 | 328,0000 |
| 27/04/2018 | 328,0000 |
| 26/04/2018 | 328,0000 |
| 25/04/2018 | 327,0000 |
| 24/04/2018 | 326,0000 |
| 23/04/2018 | 327,0000 |
| 20/04/2018 | 327,0000 |
| 19/04/2018 | 327,0000 |
| 18/04/2018 | 326,0000 |
| 17/04/2018 | 326,0000 |
| 16/04/2018 | 326,0000 |
| 13/04/2018 | 326,0000 |
| 12/04/2018 | 326,0000 |
| 11/04/2018 | 326,0000 |
| 10/04/2018 | 325,0000 |
| 09/04/2018 | 325,0000 |
| 06/04/2018 | 326,0000 |
| 05/04/2018 | 325,0000 |
| 04/04/2018 | 325,0000 |
| 03/04/2018 | 325,0000 |
| 28/03/2018 | 325,0000 |
| 27/03/2018 | 325,0000 |
| 26/03/2018 | 325,0000 |
| 23/03/2018 | 325,0000 |
| 22/03/2018 | 325,0000 |
| 21/03/2018 | 324,0000 |
| 20/03/2018 | 324,0000 |
| 19/03/2018 | 324,0000 |
| 16/03/2018 | 320,0000 |
| 15/03/2018 | 323,0000 |
| 14/03/2018 | 323,0000 |
| 13/03/2018 | 320,0000 |
| 12/03/2018 | 320,0000 |
| 09/03/2018 | 323,0000 |
| 08/03/2018 | 323,0000 |
| 07/03/2018 | 323,0000 |
| 06/03/2018 | 322,0000 |
| 05/03/2018 | 325,0000 |
| 02/03/2018 | 326,0000 |
| 01/03/2018 | 326,0000 |
| 28/02/2018 | 326,0000 |
| 27/02/2018 | 326,0000 |
| 26/02/2018 | 326,0000 |
| 23/02/2018 | 326,0000 |
| 22/02/2018 | 325,0000 |
| 21/02/2018 | 325,0000 |
| 20/02/2018 | 325,0000 |
| 19/02/2018 | 325,0000 |
| 16/02/2018 | 325,0000 |
| 15/02/2018 | 325,0000 |
| 14/02/2018 | 325,0000 |
| 09/02/2018 | 325,0000 |
| 08/02/2018 | 325,0000 |
| 07/02/2018 | 325,0000 |
| 06/02/2018 | 325,0000 |
| 05/02/2018 | 324,0000 |
| 02/02/2018 | 365,0000 |
| 01/02/2018 | 365,0000 |
| 31/01/2018 | 365,0000 |
| 30/01/2018 | 365,0000 |
| 29/01/2018 | 365,0000 |
| 26/01/2018 | 365,0000 |
| 25/01/2018 | 375,0000 |
| 24/01/2018 | 375,0000 |
| 23/01/2018 | 375,0000 |
| 22/01/2018 | 375,0000 |
| 19/01/2018 | 375,0000 |
| 18/01/2018 | 375,0000 |
| 17/01/2018 | 375,0000 |
| 16/01/2018 | 375,0000 |
| 15/01/2018 | 375,0000 |
| 12/01/2018 | 375,0000 |
| 11/01/2018 | 375,0000 |
| 10/01/2018 | 376,0000 |
| 09/01/2018 | 377,0000 |
| 08/01/2018 | 338,0000 |
| 05/01/2018 | 377,0000 |
| 04/01/2018 | 377,0000 |
| 03/01/2018 | 336,0000 |
| 02/01/2018 | 337,0000 |
| 29/12/2017 | 338,0000 |
| 28/12/2017 | 338,0000 |
| 27/12/2017 | 338,0000 |
| 26/12/2017 | 338,0000 |
| 22/12/2017 | 338,0000 |
| 21/12/2017 | 338,0000 |
| 20/12/2017 | 335,0000 |
| 19/12/2017 | 335,0000 |
| 18/12/2017 | 334,0000 |
| 15/12/2017 | 334,0000 |
| 14/12/2017 | 334,0000 |
| 13/12/2017 | 332,0000 |
| 12/12/2017 | 332,0000 |
| 11/12/2017 | 332,0000 |
| 07/12/2017 | 333,0000 |
| 06/12/2017 | 333,0000 |
| 05/12/2017 | 333,0000 |
| 04/12/2017 | 333,0000 |
| 01/12/2017 | 334,0000 |
| 30/11/2017 | 334,0000 |
| 29/11/2017 | 334,0000 |
| 28/11/2017 | 334,0000 |
| 27/11/2017 | 334,0000 |
| 24/11/2017 | 333,0000 |
| 23/11/2017 | 333,0000 |
| 22/11/2017 | 323,0000 |
| 21/11/2017 | 324,0000 |
| 17/11/2017 | 327,0000 |
| 16/11/2017 | 327,0000 |
| 15/11/2017 | 327,0000 |
| 14/11/2017 | 326,0000 |
| 13/11/2017 | 326,0000 |
| 10/11/2017 | 324,0000 |
| 09/11/2017 | 325,0000 |
| 08/11/2017 | 325,0000 |
| 07/11/2017 | 325,0000 |
| 03/11/2017 | 355,0000 |
| 02/11/2017 | 355,0000 |
| 01/11/2017 | 355,0000 |
| 31/10/2017 | 355,0000 |
| 30/10/2017 | 356,0000 |
| 27/10/2017 | 356,0000 |
| 26/10/2017 | 355,0000 |
| 25/10/2017 | 355,0000 |
| 24/10/2017 | 356,0000 |
| 23/10/2017 | 356,0000 |
| 20/10/2017 | 356,0000 |
| 19/10/2017 | 356,0000 |
| 18/10/2017 | 356,0000 |
| 17/10/2017 | 356,0000 |
| 13/10/2017 | 356,0000 |
| 12/10/2017 | 356,0000 |
| 11/10/2017 | 356,0000 |
| 10/10/2017 | 356,0000 |
| 09/10/2017 | 361,0000 |
| 06/10/2017 | 361,0000 |
| 05/10/2017 | 362,0000 |
| 04/10/2017 | 362,0000 |
| 03/10/2017 | 362,0000 |
| 02/10/2017 | 360,0000 |
| 29/09/2017 | 360,0000 |
| 28/09/2017 | 357,0000 |
| 27/09/2017 | 357,0000 |
| 26/09/2017 | 357,0000 |
| 25/09/2017 | 357,0000 |
| 22/09/2017 | 357,0000 |
| 21/09/2017 | 357,0000 |
| 20/09/2017 | 349,0000 |
| 19/09/2017 | 348,0000 |
| 18/09/2017 | 349,0000 |
| 15/09/2017 | 349,0000 |
| 14/09/2017 | 375,0000 |
| 13/09/2017 | 375,0000 |
| 12/09/2017 | 375,0000 |
| 11/09/2017 | 374,0000 |
| 08/09/2017 | 375,0000 |
| 07/09/2017 | 372,0000 |
| 06/09/2017 | 371,0000 |
| 05/09/2017 | 376,0000 |
| 04/09/2017 | 376,0000 |
| 01/09/2017 | 376,0000 |
| 31/08/2017 | 379,0000 |
| 30/08/2017 | 377,0000 |
| 29/08/2017 | 376,0000 |
| 28/08/2017 | 376,0000 |
| 25/08/2017 | 376,0000 |
| 24/08/2017 | 376,0000 |
| 23/08/2017 | 375,0000 |
| 22/08/2017 | 416,0000 |
| 18/08/2017 | 416,0000 |
| 17/08/2017 | 416,0000 |
| 16/08/2017 | 415,0000 |
| 15/08/2017 | 415,0000 |
| 14/08/2017 | 415,0000 |
| 11/08/2017 | 415,0000 |
| 10/08/2017 | 415,0000 |
| 09/08/2017 | 415,0000 |
| 08/08/2017 | 415,0000 |
| 07/08/2017 | 415,0000 |
| 04/08/2017 | 415,0000 |
| 03/08/2017 | 415,0000 |
| 02/08/2017 | 415,0000 |
| 01/08/2017 | 415,0000 |
| 31/07/2017 | 415,0000 |
| 28/07/2017 | 415,0000 |
| 27/07/2017 | 415,0000 |
| 26/07/2017 | 415,0000 |
| 25/07/2017 | 415,0000 |
| 24/07/2017 | 415,0000 |
| 21/07/2017 | 415,0000 |
| 20/07/2017 | 415,0000 |
| 19/07/2017 | 415,0000 |
| 18/07/2017 | 415,0000 |
| 17/07/2017 | 415,0000 |
| 14/07/2017 | 414,0000 |
| 13/07/2017 | 387,0000 |
| 12/07/2017 | 386,0000 |
| 11/07/2017 | 386,0000 |
| 10/07/2017 | 387,0000 |
| 07/07/2017 | 384,0000 |
| 06/07/2017 | 385,0000 |
| 05/07/2017 | 385,0000 |
| 04/07/2017 | 385,0000 |
| 03/07/2017 | 385,0000 |
| 30/06/2017 | 384,0000 |
| 29/06/2017 | 384,0000 |
| 28/06/2017 | 384,0000 |
| 27/06/2017 | 384,0000 |
| 26/06/2017 | 384,0000 |
| 23/06/2017 | 384,0000 |
| 22/06/2017 | 385,0000 |
| 21/06/2017 | 385,0000 |
| 19/06/2017 | 385,0000 |
| 16/06/2017 | 385,0000 |
| 15/06/2017 | 385,0000 |
| 14/06/2017 | 385,0000 |
| 13/06/2017 | 385,0000 |
| 12/06/2017 | 384,0000 |
| 09/06/2017 | 384,0000 |
| 08/06/2017 | 384,0000 |
| 07/06/2017 | 384,0000 |
| 06/06/2017 | 384,0000 |
| 05/06/2017 | 382,0000 |
| 02/06/2017 | 382,0000 |
| 01/06/2017 | 384,0000 |
| 31/05/2017 | 384,0000 |
| 30/05/2017 | 384,0000 |
| 29/05/2017 | 386,0000 |
| 26/05/2017 | 386,0000 |
| 24/05/2017 | 385,0000 |
| 23/05/2017 | 385,0000 |
| 22/05/2017 | 384,0000 |
| 19/05/2017 | 381,0000 |
| 18/05/2017 | 381,0000 |
| 17/05/2017 | 381,0000 |
| 16/05/2017 | 381,0000 |
| 15/05/2017 | 381,0000 |
| 12/05/2017 | 380,0000 |
| 11/05/2017 | 380,0000 |
| 10/05/2017 | 380,0000 |
| 09/05/2017 | 380,0000 |
| 08/05/2017 | 350,0000 |
| 05/05/2017 | 350,0000 |
| 04/05/2017 | 350,0000 |
| 03/05/2017 | 350,0000 |
| 02/05/2017 | 348,0000 |
| 28/04/2017 | 349,0000 |
| 27/04/2017 | 349,0000 |
| 26/04/2017 | 348,0000 |
| 25/04/2017 | 348,0000 |
| 24/04/2017 | 348,0000 |
| 21/04/2017 | 348,0000 |
| 20/04/2017 | 347,0000 |
| 19/04/2017 | 347,0000 |
| 18/04/2017 | 347,0000 |
| 17/04/2017 | 346,0000 |
| 12/04/2017 | 346,0000 |
| 11/04/2017 | 347,0000 |
| 10/04/2017 | 347,0000 |
| 07/04/2017 | 343,0000 |
| 06/04/2017 | 343,0000 |
| 05/04/2017 | 343,0000 |
| 04/04/2017 | 343,0000 |
| 03/04/2017 | 343,0000 |
| 31/03/2017 | 343,0000 |
| 30/03/2017 | 343,0000 |
| 29/03/2017 | 343,0000 |
| 28/03/2017 | 343,0000 |
| 27/03/2017 | 342,0000 |
| 23/03/2017 | 343,0000 |
| 22/03/2017 | 343,0000 |
| 21/03/2017 | 343,0000 |
| 20/03/2017 | 341,0000 |
| 17/03/2017 | 340,0000 |
| 16/03/2017 | 340,0000 |
| 15/03/2017 | 340,0000 |
| 14/03/2017 | 340,0000 |
| 13/03/2017 | 338,0000 |
| 10/03/2017 | 340,0000 |
| 09/03/2017 | 340,0000 |
| 08/03/2017 | 340,0000 |
| 07/03/2017 | 340,0000 |
| 06/03/2017 | 339,0000 |
| 03/03/2017 | 339,0000 |
| 02/03/2017 | 339,0000 |
| 01/03/2017 | 338,0000 |
| 24/02/2017 | 338,0000 |
| 23/02/2017 | 338,0000 |
| 22/02/2017 | 338,0000 |
| 21/02/2017 | 338,0000 |
| 20/02/2017 | 338,0000 |
| 17/02/2017 | 338,0000 |
| 16/02/2017 | 338,0000 |
| 15/02/2017 | 338,0000 |
| 14/02/2017 | 338,0000 |
| 13/02/2017 | 338,0000 |
| 10/02/2017 | 338,0000 |
| 09/02/2017 | 336,0000 |
| 08/02/2017 | 336,0000 |
| 07/02/2017 | 336,0000 |
| 06/02/2017 | 336,0000 |
| 03/02/2017 | 336,0000 |
| 02/02/2017 | 336,0000 |
| 01/02/2017 | 336,0000 |
| 31/01/2017 | 336,0000 |
| 30/01/2017 | 336,0000 |
| 27/01/2017 | 336,0000 |
| 26/01/2017 | 336,0000 |
| 25/01/2017 | 336,0000 |
| 24/01/2017 | 336,0000 |
| 23/01/2017 | 336,0000 |
| 20/01/2017 | 328,0000 |
| 19/01/2017 | 328,0000 |
| 18/01/2017 | 328,0000 |
| 17/01/2017 | 328,0000 |
| 16/01/2017 | 328,0000 |
| 13/01/2017 | 328,0000 |
| 12/01/2017 | 328,0000 |
| 11/01/2017 | 328,0000 |
| 10/01/2017 | 329,0000 |
| 09/01/2017 | 328,0000 |
| 06/01/2017 | 328,0000 |
| 05/01/2017 | 329,0000 |
| 04/01/2017 | 329,0000 |
| 03/01/2017 | 329,0000 |
| 02/01/2017 | 326,0000 |
| 30/12/2016 | 328,0000 |
| 29/12/2016 | 328,0000 |
| 28/12/2016 | 287,0000 |
| 27/12/2016 | 286,0000 |
| 26/12/2016 | 286,0000 |
| 23/12/2016 | 285,0000 |
| 22/12/2016 | 285,0000 |
| 21/12/2016 | 285,0000 |
| 20/12/2016 | 285,0000 |
| 19/12/2016 | 285,0000 |
| 16/12/2016 | 285,0000 |
| 15/12/2016 | 284,0000 |
| 14/12/2016 | 284,0000 |
| 13/12/2016 | 284,0000 |
| 12/12/2016 | 284,0000 |
| 07/12/2016 | 284,0000 |
| 06/12/2016 | 284,0000 |
| 05/12/2016 | 284,0000 |
| 02/12/2016 | 284,0000 |
| 01/12/2016 | 284,0000 |
| 30/11/2016 | 283,0000 |
| 29/11/2016 | 282,0000 |
| 25/11/2016 | 282,0000 |
| 24/11/2016 | 282,0000 |
| 23/11/2016 | 282,0000 |
| 22/11/2016 | 282,0000 |
| 21/11/2016 | 282,0000 |
| 18/11/2016 | 283,0000 |
| 17/11/2016 | 283,0000 |
| 16/11/2016 | 283,0000 |
| 15/11/2016 | 283,0000 |
| 14/11/2016 | 282,0000 |
| 11/11/2016 | 283,0000 |
| 10/11/2016 | 285,0000 |
| 09/11/2016 | 285,0000 |
| 08/11/2016 | 285,0000 |
| 07/11/2016 | 285,0000 |
| 04/11/2016 | 284,0000 |
| 03/11/2016 | 285,0000 |
| 02/11/2016 | 285,0000 |
| 01/11/2016 | 285,0000 |
| 31/10/2016 | 475,0000 |
| 28/10/2016 | 476,0000 |
| 27/10/2016 | 476,0000 |
| 26/10/2016 | 476,0000 |
| 25/10/2016 | 476,0000 |
| 24/10/2016 | 475,0000 |
| 21/10/2016 | 475,0000 |
| 20/10/2016 | 476,0000 |
| 19/10/2016 | 475,0000 |
| 18/10/2016 | 475,0000 |
| 17/10/2016 | 474,0000 |
| 14/10/2016 | 472,0000 |
| 13/10/2016 | 472,0000 |
| 12/10/2016 | 472,0000 |
| 11/10/2016 | 472,0000 |
| 07/10/2016 | 472,0000 |
| 06/10/2016 | 472,0000 |
| 05/10/2016 | 472,0000 |
| 04/10/2016 | 472,0000 |
| 03/10/2016 | 471,0000 |
| 30/09/2016 | 476,0000 |
| 29/09/2016 | 476,0000 |
| 28/09/2016 | 476,0000 |
| 27/09/2016 | 476,0000 |
| 26/09/2016 | 476,0000 |
| 23/09/2016 | 478,0000 |
| 22/09/2016 | 478,0000 |
| 21/09/2016 | 478,0000 |
| 20/09/2016 | 478,0000 |
| 19/09/2016 | 478,0000 |
| 16/09/2016 | 478,0000 |
| 15/09/2016 | 478,0000 |
| 14/09/2016 | 478,0000 |
| 13/09/2016 | 477,0000 |
| 12/09/2016 | 478,0000 |
| 09/09/2016 | 483,0000 |
| 08/09/2016 | 484,0000 |
| 07/09/2016 | 484,0000 |
| 06/09/2016 | 484,0000 |
| 05/09/2016 | 484,0000 |
| 02/09/2016 | 484,0000 |
| 01/09/2016 | 486,0000 |
| 31/08/2016 | 485,0000 |
| 30/08/2016 | 486,0000 |
| 29/08/2016 | 485,0000 |
| 26/08/2016 | 486,0000 |
| 25/08/2016 | 486,0000 |
| 24/08/2016 | 486,0000 |
| 23/08/2016 | 486,0000 |
| 22/08/2016 | 486,0000 |
| 19/08/2016 | 486,0000 |
| 18/08/2016 | 486,0000 |
| 17/08/2016 | 486,0000 |
| 16/08/2016 | 485,0000 |
| 12/08/2016 | 485,0000 |
| 11/08/2016 | 485,0000 |
| 10/08/2016 | 485,0000 |
| 09/08/2016 | 485,0000 |
| 08/08/2016 | 485,0000 |
| 05/08/2016 | 485,0000 |
| 04/08/2016 | 485,0000 |
| 03/08/2016 | 485,0000 |
| 02/08/2016 | 485,0000 |
| 01/08/2016 | 485,0000 |
| 29/07/2016 | 485,0000 |
| 28/07/2016 | 485,0000 |
| 27/07/2016 | 484,0000 |
| 26/07/2016 | 484,0000 |
| 25/07/2016 | 484,0000 |
| 22/07/2016 | 484,0000 |
| 21/07/2016 | 484,0000 |
| 20/07/2016 | 484,0000 |
| 19/07/2016 | 484,0000 |
| 18/07/2016 | 485,0000 |
| 15/07/2016 | 485,0000 |
| 14/07/2016 | 485,0000 |
| 13/07/2016 | 485,0000 |
| 12/07/2016 | 484,0000 |
| 11/07/2016 | 484,0000 |
| 07/07/2016 | 484,0000 |
| 06/07/2016 | 484,0000 |
| 05/07/2016 | 484,0000 |
| 04/07/2016 | 483,0000 |
| 01/07/2016 | 483,0000 |
| 30/06/2016 | 483,0000 |
| 29/06/2016 | 441,0000 |
| 28/06/2016 | 441,0000 |
| 27/06/2016 | 441,0000 |
| 24/06/2016 | 484,0000 |
| 23/06/2016 | 483,0000 |
| 22/06/2016 | 483,0000 |
| 21/06/2016 | 483,0000 |
| 16/06/2016 | 485,0000 |
| 15/06/2016 | 485,0000 |
| 14/06/2016 | 485,0000 |
| 13/06/2016 | 485,0000 |
| 10/06/2016 | 485,0000 |
| 09/06/2016 | 485,0000 |
| 08/06/2016 | 485,0000 |
| 07/06/2016 | 485,0000 |
| 06/06/2016 | 485,0000 |
| 03/06/2016 | 486,0000 |
| 02/06/2016 | 486,0000 |
| 01/06/2016 | 486,0000 |
| 31/05/2016 | 485,0000 |
| 30/05/2016 | 485,0000 |
| 27/05/2016 | 484,0000 |
| 26/05/2016 | 485,0000 |
| 24/05/2016 | 485,0000 |
| 23/05/2016 | 486,0000 |
| 20/05/2016 | 486,0000 |
| 19/05/2016 | 486,0000 |
| 18/05/2016 | 486,0000 |
| 17/05/2016 | 486,0000 |
| 16/05/2016 | 486,0000 |
| 13/05/2016 | 486,0000 |
| 12/05/2016 | 486,0000 |
| 11/05/2016 | 486,0000 |
| 10/05/2016 | 486,0000 |
| 09/05/2016 | 486,0000 |
| 06/05/2016 | 486,0000 |
| 05/05/2016 | 486,0000 |
| 04/05/2016 | 485,0000 |
| 03/05/2016 | 484,0000 |
| 02/05/2016 | 476,0000 |
| 29/04/2016 | 483,0000 |
| 28/04/2016 | 484,0000 |
| 27/04/2016 | 484,0000 |
| 26/04/2016 | 484,0000 |
| 25/04/2016 | 484,0000 |
| 22/04/2016 | 483,0000 |
| 21/04/2016 | 483,0000 |
| 20/04/2016 | 483,0000 |
| 19/04/2016 | 483,0000 |
| 18/04/2016 | 482,0000 |
| 15/04/2016 | 473,0000 |
| 14/04/2016 | 473,0000 |
| 13/04/2016 | 472,0000 |
| 12/04/2016 | 472,0000 |
| 11/04/2016 | 472,0000 |
| 08/04/2016 | 473,0000 |
| 07/04/2016 | 473,0000 |
| 06/04/2016 | 473,0000 |
| 05/04/2016 | 470,0000 |
| 04/04/2016 | 470,0000 |
| 01/04/2016 | 475,0000 |
| 31/03/2016 | 475,0000 |
| 30/03/2016 | 473,0000 |
| 29/03/2016 | 473,0000 |
| 28/03/2016 | 473,0000 |
| 23/03/2016 | 473,0000 |
| 22/03/2016 | 475,0000 |
| 21/03/2016 | 475,0000 |
| 18/03/2016 | 474,0000 |
| 17/03/2016 | 474,0000 |
| 16/03/2016 | 474,0000 |
| 15/03/2016 | 474,0000 |
| 14/03/2016 | 474,0000 |
| 11/03/2016 | 475,0000 |
| 10/03/2016 | 473,0000 |
| 09/03/2016 | 473,0000 |
| 08/03/2016 | 473,0000 |
| 07/03/2016 | 473,0000 |
| 04/03/2016 | 473,0000 |
| 03/03/2016 | 473,0000 |
| 02/03/2016 | 473,0000 |
| 01/03/2016 | 473,0000 |
| 29/02/2016 | 473,0000 |
| 26/02/2016 | 474,0000 |
| 25/02/2016 | 473,0000 |
| 24/02/2016 | 473,0000 |
| 23/02/2016 | 473,0000 |
| 22/02/2016 | 473,0000 |
| 19/02/2016 | 473,0000 |
| 18/02/2016 | 473,0000 |
| 17/02/2016 | 473,0000 |
| 16/02/2016 | 473,0000 |
| 15/02/2016 | 473,0000 |
| 12/02/2016 | 473,0000 |
| 11/02/2016 | 474,0000 |
| 10/02/2016 | 474,0000 |
| 05/02/2016 | 474,0000 |
| 04/02/2016 | 473,0000 |
| 03/02/2016 | 474,0000 |
| 02/02/2016 | 473,0000 |
| 01/02/2016 | 474,0000 |
| 29/01/2016 | 473,0000 |
| 28/01/2016 | 474,0000 |
| 27/01/2016 | 474,0000 |
| 26/01/2016 | 474,0000 |
| 25/01/2016 | 474,0000 |
| 22/01/2016 | 474,0000 |
| 21/01/2016 | 474,0000 |
| 20/01/2016 | 474,0000 |
| 19/01/2016 | 474,0000 |
| 18/01/2016 | 474,0000 |
| 15/01/2016 | 474,0000 |
| 14/01/2016 | 474,0000 |
| 13/01/2016 | 474,0000 |
| 12/01/2016 | 474,0000 |
| 11/01/2016 | 474,0000 |
| 08/01/2016 | 474,0000 |
| 07/01/2016 | 475,0000 |
| 06/01/2016 | 474,0000 |
| 05/01/2016 | 476,0000 |
| 04/01/2016 | 476,0000 |
| 31/12/2015 | 478,0000 |
| 30/12/2015 | 479,0000 |
| 29/12/2015 | 479,0000 |
| 28/12/2015 | 479,0000 |
| 24/12/2015 | 479,0000 |
| 23/12/2015 | 479,0000 |
| 22/12/2015 | 479,0000 |
| 21/12/2015 | 479,0000 |
| 18/12/2015 | 479,0000 |
| 17/12/2015 | 479,0000 |
| 16/12/2015 | 479,0000 |
| 15/12/2015 | 479,0000 |
| 14/12/2015 | 479,0000 |
| 11/12/2015 | 479,0000 |
| 10/12/2015 | 479,0000 |
| 09/12/2015 | 479,0000 |
| 04/12/2015 | 479,0000 |
| 03/12/2015 | 479,0000 |
| 02/12/2015 | 478,0000 |
| 01/12/2015 | 478,0000 |
| 30/11/2015 | 478,0000 |
| 26/11/2015 | 478,0000 |
| 25/11/2015 | 478,0000 |
| 24/11/2015 | 478,0000 |
| 23/11/2015 | 478,0000 |
| 20/11/2015 | 478,0000 |
| 19/11/2015 | 478,0000 |
| 18/11/2015 | 478,0000 |
| 17/11/2015 | 478,0000 |
| 16/11/2015 | 478,0000 |
| 13/11/2015 | 478,0000 |
| 12/11/2015 | 478,0000 |
| 11/11/2015 | 478,0000 |
| 10/11/2015 | 478,0000 |
| 09/11/2015 | 477,0000 |
| 05/11/2015 | 477,0000 |
| 04/11/2015 | 477,0000 |
| 03/11/2015 | 477,0000 |
| 02/11/2015 | 479,0000 |
| 30/10/2015 | 477,0000 |
| 29/10/2015 | 479,0000 |
| 28/10/2015 | 479,0000 |
| 27/10/2015 | 479,0000 |
| 26/10/2015 | 479,0000 |
| 23/10/2015 | 479,0000 |
| 22/10/2015 | 479,0000 |
| 21/10/2015 | 479,0000 |
| 20/10/2015 | 479,0000 |
| 19/10/2015 | 479,0000 |
| 16/10/2015 | 480,0000 |
| 15/10/2015 | 480,0000 |
| 14/10/2015 | 480,0000 |
| 13/10/2015 | 483,0000 |
| 09/10/2015 | 483,0000 |
| 08/10/2015 | 483,0000 |
| 07/10/2015 | 483,0000 |
| 06/10/2015 | 483,0000 |
| 05/10/2015 | 483,0000 |
| 02/10/2015 | 483,0000 |
| 01/10/2015 | 484,0000 |
| 30/09/2015 | 483,0000 |
| 29/09/2015 | 484,0000 |
| 28/09/2015 | 484,0000 |
| 25/09/2015 | 484,0000 |
| 24/09/2015 | 483,0000 |
| 23/09/2015 | 483,0000 |
| 22/09/2015 | 483,0000 |
| 21/09/2015 | 472,0000 |
| 18/09/2015 | 474,0000 |
| 17/09/2015 | 474,0000 |
| 16/09/2015 | 483,0000 |
| 15/09/2015 | 483,0000 |
| 14/09/2015 | 483,0000 |
| 11/09/2015 | 483,0000 |
| 10/09/2015 | 483,0000 |
| 09/09/2015 | 483,0000 |
| 08/09/2015 | 483,0000 |
| 07/09/2015 | 483,0000 |
| 04/09/2015 | 484,0000 |
| 03/09/2015 | 484,0000 |
| 02/09/2015 | 484,0000 |
| 01/09/2015 | 484,0000 |
| 31/08/2015 | 484,0000 |
| 28/08/2015 | 485,0000 |
| 27/08/2015 | 485,0000 |
| 26/08/2015 | 485,0000 |
| 25/08/2015 | 485,0000 |
| 24/08/2015 | 485,0000 |
| 21/08/2015 | 485,0000 |
| 20/08/2015 | 485,0000 |
| 19/08/2015 | 485,0000 |
| 18/08/2015 | 485,0000 |
| 14/08/2015 | 485,0000 |
| 13/08/2015 | 485,0000 |
| 12/08/2015 | 485,0000 |
| 11/08/2015 | 485,0000 |
| 10/08/2015 | 484,0000 |
| 07/08/2015 | 485,0000 |
| 06/08/2015 | 485,0000 |
| 05/08/2015 | 486,0000 |
| 04/08/2015 | 486,0000 |
| 03/08/2015 | 486,0000 |
| 31/07/2015 | 486,0000 |
| 30/07/2015 | 486,0000 |
| 29/07/2015 | 486,0000 |
| 28/07/2015 | 486,0000 |
| 27/07/2015 | 486,0000 |
| 24/07/2015 | 486,0000 |
| 23/07/2015 | 486,0000 |
| 22/07/2015 | 486,0000 |
| 21/07/2015 | 486,0000 |
| 20/07/2015 | 486,0000 |
| 17/07/2015 | 486,0000 |
| 16/07/2015 | 486,0000 |
| 15/07/2015 | 486,0000 |
| 14/07/2015 | 486,0000 |
| 13/07/2015 | 486,0000 |
| 10/07/2015 | 487,0000 |
| 08/07/2015 | 488,0000 |
| 07/07/2015 | 490,0000 |
| 06/07/2015 | 490,0000 |
| 03/07/2015 | 490,0000 |
| 02/07/2015 | 490,0000 |
| 01/07/2015 | 490,0000 |
| 30/06/2015 | 489,0000 |
| 29/06/2015 | 490,0000 |
| 26/06/2015 | 490,0000 |
| 25/06/2015 | 490,0000 |
| 24/06/2015 | 490,0000 |
| 23/06/2015 | 490,0000 |
| 22/06/2015 | 490,0000 |
| 19/06/2015 | 496,0000 |
| 18/06/2015 | 496,0000 |
| 17/06/2015 | 496,0000 |
| 16/06/2015 | 496,0000 |
| 15/06/2015 | 497,0000 |
| 12/06/2015 | 497,0000 |
| 11/06/2015 | 497,0000 |
| 10/06/2015 | 497,0000 |
| 09/06/2015 | 497,0000 |
| 08/06/2015 | 497,0000 |
| 05/06/2015 | 497,0000 |
| 04/06/2015 | 497,0000 |
| 03/06/2015 | 497,0000 |
| 02/06/2015 | 497,0000 |
| 01/06/2015 | 497,0000 |
| 29/05/2015 | 497,0000 |
| 28/05/2015 | 497,0000 |
| 27/05/2015 | 496,0000 |
| 26/05/2015 | 496,0000 |
| 22/05/2015 | 497,0000 |
| 21/05/2015 | 497,0000 |
| 20/05/2015 | 497,0000 |
| 19/05/2015 | 497,0000 |
| 18/05/2015 | 500,0000 |
| 15/05/2015 | 500,0000 |
| 14/05/2015 | 500,0000 |
| 13/05/2015 | 500,0000 |
| 12/05/2015 | 500,0000 |
| 11/05/2015 | 500,0000 |
| 08/05/2015 | 500,0000 |
| 07/05/2015 | 500,0000 |
| 06/05/2015 | 500,0000 |
| 05/05/2015 | 500,0000 |
| 04/05/2015 | 500,0000 |
| 30/04/2015 | 500,0000 |
| 29/04/2015 | 501,0000 |
| 28/04/2015 | 501,0000 |
| 27/04/2015 | 501,0000 |
| 24/04/2015 | 501,0000 |
| 23/04/2015 | 501,0000 |
| 22/04/2015 | 501,0000 |
| 21/04/2015 | 501,0000 |
| 20/04/2015 | 501,0000 |
| 17/04/2015 | 502,0000 |
| 16/04/2015 | 502,0000 |
| 15/04/2015 | 502,0000 |
| 14/04/2015 | 502,0000 |
| 13/04/2015 | 502,0000 |
| 10/04/2015 | 506,0000 |
| 09/04/2015 | 506,0000 |
| 08/04/2015 | 506,0000 |
| 07/04/2015 | 506,0000 |
| 06/04/2015 | 506,0000 |
| 01/04/2015 | 508,0000 |
| 31/03/2015 | 508,0000 |
| 30/03/2015 | 508,0000 |
| 27/03/2015 | 508,0000 |
| 26/03/2015 | 508,0000 |
| 25/03/2015 | 508,0000 |
| 20/03/2015 | 508,0000 |
| 19/03/2015 | 508,0000 |
| 18/03/2015 | 508,0000 |
| 17/03/2015 | 508,0000 |
| 16/03/2015 | 508,0000 |
| 13/03/2015 | 508,0000 |
| 12/03/2015 | 508,0000 |
| 11/03/2015 | 508,0000 |
| 10/03/2015 | 509,0000 |
| 09/03/2015 | 509,0000 |
| 06/03/2015 | 509,0000 |
| 05/03/2015 | 509,0000 |
| 04/03/2015 | 509,0000 |
| 03/03/2015 | 514,0000 |
| 02/03/2015 | 514,0000 |
| 27/02/2015 | 514,0000 |
| 26/02/2015 | 514,0000 |
| 25/02/2015 | 514,0000 |
| 24/02/2015 | 514,0000 |
| 23/02/2015 | 514,0000 |
| 20/02/2015 | 514,0000 |
| 19/02/2015 | 514,0000 |
| 18/02/2015 | 514,0000 |
| 13/02/2015 | 513,0000 |
| 12/02/2015 | 514,0000 |
| 11/02/2015 | 514,0000 |
| 10/02/2015 | 514,0000 |
| 09/02/2015 | 514,0000 |
| 06/02/2015 | 514,0000 |
| 05/02/2015 | 514,0000 |
| 04/02/2015 | 514,0000 |
| 03/02/2015 | 514,0000 |
| 02/02/2015 | 514,0000 |
| 30/01/2015 | 514,0000 |
| 29/01/2015 | 514,0000 |
| 28/01/2015 | 514,0000 |
| 27/01/2015 | 514,0000 |
| 26/01/2015 | 514,0000 |
| 23/01/2015 | 514,0000 |
| 22/01/2015 | 514,0000 |
| 21/01/2015 | 514,0000 |
| 20/01/2015 | 514,0000 |
| 19/01/2015 | 514,0000 |
| 16/01/2015 | 514,0000 |
| 15/01/2015 | 514,0000 |
| 14/01/2015 | 514,0000 |
| 13/01/2015 | 515,0000 |
| 12/01/2015 | 515,0000 |
| 09/01/2015 | 515,0000 |
| 08/01/2015 | 515,0000 |
| 07/01/2015 | 515,0000 |
| 06/01/2015 | 518,0000 |
| 05/01/2015 | 521,0000 |
| 02/01/2015 | 521,0000 |
| 30/12/2014 | 516,0000 |
| 29/12/2014 | 521,0000 |
| 24/12/2014 | 521,0000 |
| 23/12/2014 | 521,0000 |
| 22/12/2014 | 521,0000 |
| 19/12/2014 | 525,0000 |
| 18/12/2014 | 525,0000 |
| 17/12/2014 | 526,0000 |
| 16/12/2014 | 525,0000 |
| 15/12/2014 | 525,0000 |
| 12/12/2014 | 525,0000 |
| 11/12/2014 | 525,0000 |
| 10/12/2014 | 525,0000 |
| 09/12/2014 | 526,0000 |
| 05/12/2014 | 526,0000 |
| 04/12/2014 | 526,0000 |
| 03/12/2014 | 526,0000 |
| 02/12/2014 | 527,0000 |
| 01/12/2014 | 528,0000 |
| 28/11/2014 | 526,0000 |
| 27/11/2014 | 527,0000 |
| 26/11/2014 | 527,0000 |
| 25/11/2014 | 527,0000 |
| 21/11/2014 | 530,0000 |
| 20/11/2014 | 531,0000 |
| 19/11/2014 | 531,0000 |
| 18/11/2014 | 531,0000 |
| 17/11/2014 | 531,0000 |
| 14/11/2014 | 531,0000 |
| 13/11/2014 | 531,0000 |
| 12/11/2014 | 531,0000 |
| 11/11/2014 | 531,0000 |
| 10/11/2014 | 531,0000 |
| 07/11/2014 | 531,0000 |
| 05/11/2014 | 531,0000 |
| 04/11/2014 | 531,0000 |
| 03/11/2014 | 530,0000 |
| 31/10/2014 | 531,0000 |
| 30/10/2014 | 531,0000 |
| 29/10/2014 | 531,0000 |
| 28/10/2014 | 531,0000 |
| 27/10/2014 | 531,0000 |
| 24/10/2014 | 532,0000 |
| 23/10/2014 | 532,0000 |
| 22/10/2014 | 532,0000 |
| 21/10/2014 | 532,0000 |
| 20/10/2014 | 532,0000 |
| 17/10/2014 | 533,0000 |
| 16/10/2014 | 533,0000 |
| 15/10/2014 | 533,0000 |
| 14/10/2014 | 533,0000 |
| 10/10/2014 | 533,0000 |
| 09/10/2014 | 533,0000 |
| 08/10/2014 | 533,0000 |
| 07/10/2014 | 533,0000 |
| 06/10/2014 | 533,0000 |
| 03/10/2014 | 533,0000 |
| 02/10/2014 | 534,0000 |
| 01/10/2014 | 534,0000 |
| 30/09/2014 | 534,0000 |
| 29/09/2014 | 534,0000 |
| 26/09/2014 | 534,0000 |
| 25/09/2014 | 534,0000 |
| 24/09/2014 | 534,0000 |
| 23/09/2014 | 534,0000 |
| 22/09/2014 | 534,0000 |
| 19/09/2014 | 534,0000 |
| 18/09/2014 | 534,0000 |
| 17/09/2014 | 534,0000 |
| 16/09/2014 | 534,0000 |
| 15/09/2014 | 534,0000 |
| 12/09/2014 | 534,0000 |
| 11/09/2014 | 534,0000 |
| 10/09/2014 | 534,0000 |
| 09/09/2014 | 534,0000 |
| 08/09/2014 | 534,0000 |
| 05/09/2014 | 534,0000 |
| 04/09/2014 | 536,0000 |
| 03/09/2014 | 535,0000 |
| 02/09/2014 | 536,0000 |
| 01/09/2014 | 536,0000 |
| 29/08/2014 | 536,0000 |
| 28/08/2014 | 531,0000 |
| 27/08/2014 | 531,0000 |
| 26/08/2014 | 531,0000 |
| 25/08/2014 | 531,0000 |
| 22/08/2014 | 531,0000 |
| 21/08/2014 | 531,0000 |
| 20/08/2014 | 531,0000 |
| 19/08/2014 | 531,0000 |
| 15/08/2014 | 531,0000 |
| 14/08/2014 | 532,0000 |
| 13/08/2014 | 532,0000 |
| 12/08/2014 | 532,0000 |
| 11/08/2014 | 531,0000 |
| 08/08/2014 | 532,0000 |
| 07/08/2014 | 532,0000 |
| 06/08/2014 | 532,0000 |
| 05/08/2014 | 532,0000 |
| 04/08/2014 | 532,0000 |
| 01/08/2014 | 532,0000 |
| 31/07/2014 | 532,0000 |
| 30/07/2014 | 532,0000 |
| 29/07/2014 | 532,0000 |
| 28/07/2014 | 532,0000 |
| 25/07/2014 | 532,0000 |
| 24/07/2014 | 532,0000 |
| 23/07/2014 | 532,0000 |
| 22/07/2014 | 532,0000 |
| 21/07/2014 | 532,0000 |
| 18/07/2014 | 532,0000 |
| 17/07/2014 | 532,0000 |
| 16/07/2014 | 533,0000 |
| 15/07/2014 | 534,0000 |
| 14/07/2014 | 533,0000 |
| 11/07/2014 | 533,0000 |
| 10/07/2014 | 533,0000 |
| 08/07/2014 | 533,0000 |
| 07/07/2014 | 533,0000 |
| 04/07/2014 | 533,0000 |
| 03/07/2014 | 534,0000 |
| 02/07/2014 | 534,0000 |
| 01/07/2014 | 534,0000 |
| 30/06/2014 | 534,0000 |
| 27/06/2014 | 532,0000 |
| 26/06/2014 | 533,0000 |
| 25/06/2014 | 533,0000 |
| 24/06/2014 | 535,0000 |
| 23/06/2014 | 535,0000 |
| 19/06/2014 | 535,0000 |
| 18/06/2014 | 535,0000 |
| 17/06/2014 | 535,0000 |
| 16/06/2014 | 535,0000 |
| 13/06/2014 | 535,0000 |
| 12/06/2014 | 535,0000 |
| 11/06/2014 | 535,0000 |
| 10/06/2014 | 535,0000 |
| 09/06/2014 | 531,0000 |
| 06/06/2014 | 538,0000 |
| 05/06/2014 | 538,0000 |
| 04/06/2014 | 538,0000 |
| 03/06/2014 | 538,0000 |
| 02/06/2014 | 538,0000 |
| 30/05/2014 | 539,0000 |
| 29/05/2014 | 536,0000 |
| 28/05/2014 | 536,0000 |
| 27/05/2014 | 536,0000 |
| 26/05/2014 | 536,0000 |
| 23/05/2014 | 536,0000 |
| 22/05/2014 | 536,0000 |
| 21/05/2014 | 537,0000 |
| 20/05/2014 | 537,0000 |
| 19/05/2014 | 536,0000 |
| 16/05/2014 | 536,0000 |
| 15/05/2014 | 537,0000 |
| 14/05/2014 | 539,0000 |
| 13/05/2014 | 539,0000 |
| 12/05/2014 | 540,0000 |
| 09/05/2014 | 540,0000 |
| 08/05/2014 | 542,0000 |
| 07/05/2014 | 542,0000 |
| 06/05/2014 | 542,0000 |
| 05/05/2014 | 536,0000 |
| 30/04/2014 | 542,0000 |
| 29/04/2014 | 542,0000 |
| 28/04/2014 | 542,0000 |
| 25/04/2014 | 542,0000 |
| 24/04/2014 | 542,0000 |
| 23/04/2014 | 542,0000 |
| 22/04/2014 | 542,0000 |
| 21/04/2014 | 542,0000 |
| 16/04/2014 | 542,0000 |
| 15/04/2014 | 543,0000 |
| 14/04/2014 | 542,0000 |
| 11/04/2014 | 542,0000 |
| 10/04/2014 | 542,0000 |
| 09/04/2014 | 542,0000 |