Detalle de variable
Serie histórica y definición oficial informada por el Banco Central.
¿Qué significa esta variable?
Stock de títulos denominados en dólares emitidos por el BCRA. A partir del 05/01/2024 se incluye el stock de BOPREAL, expresado en valor nominal residual. No se incluyen los BOPREAL emitidos como garantía de los pases acordados con bancos internacionales en 2025.
Serie histórica
3000 registros| Fecha | Valor |
|---|---|
| 11/08/2026 | 4.889,6900 |
| 10/08/2026 | 4.889,6900 |
| 07/08/2026 | 4.889,6900 |
| 06/08/2026 | 4.889,6900 |
| 05/08/2026 | 4.889,6900 |
| 04/08/2026 | 4.889,6900 |
| 03/08/2026 | 4.889,6900 |
| 31/07/2026 | 5.652,9900 |
| 30/07/2026 | 5.652,9900 |
| 29/07/2026 | 5.652,9900 |
| 28/07/2026 | 5.652,9900 |
| 27/07/2026 | 5.652,9900 |
| 24/07/2026 | 5.652,9900 |
| 23/07/2026 | 5.652,9900 |
| 22/07/2026 | 5.652,9900 |
| 21/07/2026 | 5.652,9900 |
| 20/07/2026 | 5.652,9900 |
| 17/07/2026 | 5.652,9900 |
| 16/07/2026 | 5.652,9900 |
| 15/07/2026 | 5.652,9900 |
| 14/07/2026 | 5.652,9900 |
| 13/07/2026 | 5.652,9900 |
| 08/07/2026 | 5.652,9900 |
| 07/07/2026 | 5.652,9900 |
| 06/07/2026 | 5.652,9900 |
| 03/07/2026 | 5.652,9900 |
| 02/07/2026 | 5.652,9900 |
| 01/07/2026 | 5.652,9900 |
| 30/06/2026 | 5.652,9900 |
| 29/06/2026 | 5.652,9900 |
| 26/06/2026 | 5.652,9900 |
| 25/06/2026 | 5.652,9900 |
| 24/06/2026 | 5.652,9900 |
| 23/06/2026 | 5.652,9900 |
| 22/06/2026 | 5.652,9900 |
| 19/06/2026 | 5.652,9900 |
| 18/06/2026 | 5.652,9900 |
| 17/06/2026 | 5.652,9900 |
| 16/06/2026 | 5.652,9900 |
| 12/06/2026 | 5.652,9900 |
| 11/06/2026 | 5.652,9900 |
| 10/06/2026 | 5.652,9900 |
| 09/06/2026 | 5.652,9900 |
| 08/06/2026 | 5.652,9900 |
| 05/06/2026 | 5.652,9900 |
| 04/06/2026 | 5.652,9900 |
| 03/06/2026 | 5.652,9900 |
| 02/06/2026 | 5.652,9900 |
| 01/06/2026 | 5.652,9900 |
| 29/05/2026 | 6.672,9900 |
| 28/05/2026 | 6.672,9900 |
| 27/05/2026 | 6.672,9900 |
| 26/05/2026 | 6.672,9900 |
| 22/05/2026 | 6.672,9900 |
| 21/05/2026 | 6.672,9900 |
| 20/05/2026 | 6.672,9900 |
| 19/05/2026 | 6.672,9900 |
| 18/05/2026 | 6.672,9900 |
| 15/05/2026 | 6.672,9900 |
| 14/05/2026 | 6.672,9900 |
| 13/05/2026 | 6.672,9900 |
| 12/05/2026 | 6.672,9900 |
| 11/05/2026 | 6.672,9900 |
| 08/05/2026 | 6.672,9900 |
| 07/05/2026 | 6.672,9900 |
| 06/05/2026 | 6.672,9900 |
| 05/05/2026 | 6.672,9900 |
| 04/05/2026 | 6.672,9900 |
| 30/04/2026 | 6.672,9900 |
| 29/04/2026 | 6.672,9900 |
| 28/04/2026 | 6.672,9900 |
| 27/04/2026 | 6.672,9900 |
| 24/04/2026 | 6.672,9900 |
| 23/04/2026 | 6.672,9900 |
| 22/04/2026 | 6.672,9900 |
| 21/04/2026 | 6.672,9900 |
| 20/04/2026 | 6.672,9900 |
| 17/04/2026 | 6.672,9900 |
| 16/04/2026 | 6.672,9900 |
| 15/04/2026 | 6.672,9900 |
| 14/04/2026 | 6.672,9900 |
| 13/04/2026 | 6.672,9900 |
| 10/04/2026 | 6.672,9900 |
| 09/04/2026 | 6.672,9900 |
| 08/04/2026 | 6.672,9900 |
| 07/04/2026 | 6.672,9900 |
| 06/04/2026 | 6.672,9900 |
| 01/04/2026 | 6.672,9900 |
| 31/03/2026 | 6.672,9900 |
| 30/03/2026 | 6.672,9900 |
| 27/03/2026 | 6.672,9900 |
| 26/03/2026 | 6.672,9900 |
| 25/03/2026 | 6.672,9900 |
| 20/03/2026 | 6.672,9900 |
| 19/03/2026 | 6.672,9900 |
| 18/03/2026 | 6.672,9900 |
| 17/03/2026 | 6.672,9900 |
| 16/03/2026 | 6.672,9900 |
| 13/03/2026 | 6.672,9900 |
| 12/03/2026 | 6.672,9900 |
| 11/03/2026 | 6.672,9900 |
| 10/03/2026 | 6.672,9900 |
| 09/03/2026 | 6.672,9900 |
| 06/03/2026 | 6.672,9900 |
| 05/03/2026 | 6.672,9900 |
| 04/03/2026 | 6.672,9900 |
| 03/03/2026 | 6.672,9900 |
| 02/03/2026 | 6.672,9900 |
| 27/02/2026 | 7.662,9900 |
| 26/02/2026 | 7.662,9900 |
| 25/02/2026 | 7.662,9900 |
| 24/02/2026 | 7.662,9900 |
| 23/02/2026 | 7.662,9900 |
| 20/02/2026 | 7.662,9900 |
| 19/02/2026 | 7.662,9900 |
| 18/02/2026 | 7.662,9900 |
| 13/02/2026 | 7.662,9900 |
| 12/02/2026 | 7.662,9900 |
| 11/02/2026 | 7.662,9900 |
| 10/02/2026 | 7.662,9900 |
| 09/02/2026 | 7.662,9900 |
| 06/02/2026 | 7.662,9900 |
| 05/02/2026 | 7.662,9900 |
| 04/02/2026 | 7.662,9900 |
| 03/02/2026 | 7.662,9900 |
| 02/02/2026 | 7.662,9900 |
| 30/01/2026 | 7.662,9900 |
| 29/01/2026 | 7.662,9900 |
| 28/01/2026 | 7.662,9900 |
| 27/01/2026 | 7.662,9900 |
| 26/01/2026 | 7.662,9900 |
| 23/01/2026 | 7.662,9900 |
| 22/01/2026 | 7.662,9900 |
| 21/01/2026 | 7.662,9900 |
| 20/01/2026 | 7.662,9900 |
| 19/01/2026 | 7.662,9900 |
| 16/01/2026 | 7.662,9900 |
| 15/01/2026 | 7.662,9900 |
| 14/01/2026 | 7.662,9900 |
| 13/01/2026 | 7.662,9900 |
| 12/01/2026 | 7.662,9900 |
| 09/01/2026 | 7.662,9900 |
| 08/01/2026 | 7.662,9900 |
| 07/01/2026 | 7.662,9900 |
| 06/01/2026 | 7.662,9900 |
| 05/01/2026 | 7.662,9900 |
| 02/01/2026 | 7.662,9900 |
| 30/12/2025 | 7.662,9900 |
| 29/12/2025 | 7.662,9900 |
| 26/12/2025 | 7.662,9900 |
| 23/12/2025 | 7.662,9900 |
| 22/12/2025 | 7.662,9900 |
| 19/12/2025 | 7.662,9900 |
| 18/12/2025 | 7.662,9900 |
| 17/12/2025 | 7.662,9900 |
| 16/12/2025 | 7.662,9900 |
| 15/12/2025 | 7.662,9900 |
| 12/12/2025 | 7.662,9900 |
| 11/12/2025 | 7.662,9900 |
| 10/12/2025 | 7.662,9900 |
| 09/12/2025 | 7.662,9900 |
| 05/12/2025 | 7.662,9900 |
| 04/12/2025 | 7.662,9900 |
| 03/12/2025 | 7.662,9900 |
| 02/12/2025 | 7.662,9900 |
| 01/12/2025 | 7.662,9900 |
| 28/11/2025 | 8.652,9900 |
| 27/11/2025 | 8.652,9900 |
| 26/11/2025 | 8.652,9900 |
| 25/11/2025 | 8.652,9900 |
| 20/11/2025 | 8.652,9900 |
| 19/11/2025 | 8.652,9900 |
| 18/11/2025 | 8.652,9900 |
| 17/11/2025 | 8.652,9900 |
| 14/11/2025 | 8.652,9900 |
| 13/11/2025 | 8.652,9900 |
| 12/11/2025 | 8.652,9900 |
| 11/11/2025 | 8.652,9900 |
| 10/11/2025 | 8.652,9900 |
| 07/11/2025 | 8.652,9900 |
| 05/11/2025 | 8.652,9900 |
| 04/11/2025 | 8.652,9900 |
| 03/11/2025 | 8.652,9900 |
| 31/10/2025 | 8.652,9900 |
| 30/10/2025 | 8.652,9900 |
| 29/10/2025 | 8.652,9900 |
| 28/10/2025 | 8.652,9900 |
| 27/10/2025 | 8.652,9900 |
| 24/10/2025 | 8.652,9900 |
| 23/10/2025 | 8.652,9900 |
| 22/10/2025 | 8.652,9900 |
| 21/10/2025 | 8.652,9900 |
| 20/10/2025 | 8.652,9900 |
| 17/10/2025 | 8.652,9900 |
| 16/10/2025 | 8.652,9900 |
| 15/10/2025 | 8.652,9900 |
| 14/10/2025 | 8.652,9900 |
| 13/10/2025 | 8.652,9900 |
| 09/10/2025 | 8.652,9900 |
| 08/10/2025 | 8.652,9900 |
| 07/10/2025 | 8.652,9900 |
| 06/10/2025 | 8.652,9900 |
| 03/10/2025 | 8.652,9900 |
| 02/10/2025 | 8.652,9900 |
| 01/10/2025 | 8.652,9900 |
| 30/09/2025 | 8.652,9900 |
| 29/09/2025 | 8.652,9900 |
| 26/09/2025 | 8.652,9900 |
| 25/09/2025 | 8.652,9900 |
| 24/09/2025 | 8.652,9900 |
| 23/09/2025 | 8.652,9900 |
| 22/09/2025 | 8.652,9900 |
| 19/09/2025 | 8.652,9900 |
| 18/09/2025 | 8.652,9900 |
| 17/09/2025 | 8.652,9900 |
| 16/09/2025 | 8.652,9900 |
| 15/09/2025 | 8.652,9900 |
| 12/09/2025 | 8.652,9900 |
| 11/09/2025 | 8.652,9900 |
| 10/09/2025 | 8.652,9900 |
| 09/09/2025 | 8.652,9900 |
| 08/09/2025 | 8.652,9900 |
| 05/09/2025 | 8.652,9900 |
| 04/09/2025 | 8.652,9900 |
| 03/09/2025 | 8.652,9900 |
| 02/09/2025 | 8.652,9900 |
| 01/09/2025 | 8.652,9900 |
| 29/08/2025 | 8.652,9900 |
| 28/08/2025 | 8.652,9900 |
| 27/08/2025 | 8.652,9900 |
| 26/08/2025 | 8.652,9900 |
| 25/08/2025 | 8.652,9900 |
| 22/08/2025 | 8.652,9900 |
| 21/08/2025 | 8.652,9900 |
| 20/08/2025 | 8.652,9900 |
| 19/08/2025 | 8.652,9900 |
| 18/08/2025 | 8.652,9900 |
| 14/08/2025 | 8.652,9900 |
| 13/08/2025 | 8.652,9900 |
| 12/08/2025 | 8.652,9900 |
| 11/08/2025 | 8.652,9900 |
| 08/08/2025 | 8.652,9900 |
| 07/08/2025 | 8.652,9900 |
| 06/08/2025 | 8.652,9900 |
| 05/08/2025 | 8.658,9000 |
| 04/08/2025 | 8.658,9000 |
| 01/08/2025 | 8.658,9000 |
| 31/07/2025 | 8.658,9000 |
| 30/07/2025 | 8.658,9000 |
| 29/07/2025 | 8.663,9000 |
| 28/07/2025 | 8.663,9000 |
| 25/07/2025 | 8.663,9000 |
| 24/07/2025 | 8.663,9000 |
| 23/07/2025 | 8.663,9000 |
| 22/07/2025 | 8.663,9000 |
| 21/07/2025 | 8.663,9000 |
| 18/07/2025 | 8.654,7400 |
| 17/07/2025 | 8.654,7400 |
| 16/07/2025 | 8.654,7400 |
| 15/07/2025 | 8.664,7400 |
| 14/07/2025 | 8.664,7400 |
| 11/07/2025 | 8.664,7400 |
| 10/07/2025 | 8.664,7400 |
| 08/07/2025 | 8.664,7400 |
| 07/07/2025 | 8.664,7400 |
| 04/07/2025 | 8.638,8200 |
| 03/07/2025 | 8.638,8200 |
| 02/07/2025 | 8.638,8200 |
| 01/07/2025 | 8.638,8200 |
| 30/06/2025 | 8.638,8200 |
| 27/06/2025 | 8.806,2200 |
| 26/06/2025 | 8.823,2200 |
| 25/06/2025 | 8.823,2200 |
| 24/06/2025 | 8.823,2500 |
| 23/06/2025 | 8.013,1200 |
| 19/06/2025 | 8.013,1200 |
| 18/06/2025 | 8.013,1200 |
| 17/06/2025 | 8.013,1200 |
| 13/06/2025 | 8.013,1200 |
| 12/06/2025 | 8.013,1200 |
| 11/06/2025 | 8.013,1200 |
| 10/06/2025 | 8.013,1200 |
| 09/06/2025 | 8.013,1200 |
| 06/06/2025 | 8.013,1200 |
| 05/06/2025 | 8.018,6200 |
| 04/06/2025 | 8.018,9200 |
| 03/06/2025 | 8.019,0500 |
| 02/06/2025 | 8.019,0500 |
| 30/05/2025 | 8.193,7000 |
| 29/05/2025 | 8.193,7000 |
| 28/05/2025 | 8.194,2000 |
| 27/05/2025 | 8.194,2000 |
| 26/05/2025 | 8.194,2000 |
| 23/05/2025 | 8.194,2000 |
| 22/05/2025 | 8.194,2000 |
| 21/05/2025 | 8.194,2000 |
| 20/05/2025 | 8.194,2000 |
| 19/05/2025 | 8.194,2000 |
| 16/05/2025 | 8.194,2000 |
| 15/05/2025 | 8.194,2000 |
| 14/05/2025 | 8.194,2000 |
| 13/05/2025 | 8.194,2000 |
| 12/05/2025 | 8.194,2000 |
| 09/05/2025 | 8.194,2000 |
| 08/05/2025 | 8.194,2000 |
| 07/05/2025 | 8.251,3500 |
| 06/05/2025 | 8.305,6400 |
| 05/05/2025 | 8.314,0400 |
| 30/04/2025 | 8.314,0400 |
| 29/04/2025 | 8.480,6400 |
| 28/04/2025 | 8.480,6400 |
| 25/04/2025 | 8.480,6400 |
| 24/04/2025 | 8.480,6400 |
| 23/04/2025 | 8.480,6400 |
| 22/04/2025 | 8.480,6400 |
| 21/04/2025 | 8.480,6400 |
| 16/04/2025 | 8.480,6400 |
| 15/04/2025 | 8.480,6400 |
| 14/04/2025 | 8.480,6400 |
| 11/04/2025 | 8.480,6400 |
| 10/04/2025 | 8.480,6400 |
| 09/04/2025 | 8.480,6400 |
| 08/04/2025 | 8.480,6400 |
| 07/04/2025 | 8.480,6400 |
| 04/04/2025 | 8.480,6400 |
| 03/04/2025 | 8.480,6400 |
| 01/04/2025 | 8.480,6400 |
| 31/03/2025 | 8.480,6400 |
| 28/03/2025 | 8.647,2400 |
| 27/03/2025 | 8.647,2400 |
| 26/03/2025 | 8.647,2400 |
| 25/03/2025 | 8.647,2400 |
| 21/03/2025 | 8.647,2400 |
| 20/03/2025 | 8.647,2400 |
| 19/03/2025 | 8.647,2400 |
| 18/03/2025 | 8.647,2400 |
| 17/03/2025 | 8.647,2400 |
| 14/03/2025 | 8.647,2400 |
| 13/03/2025 | 8.647,2400 |
| 12/03/2025 | 8.647,2400 |
| 11/03/2025 | 8.647,2400 |
| 10/03/2025 | 8.647,2400 |
| 07/03/2025 | 8.647,2400 |
| 06/03/2025 | 8.647,2400 |
| 05/03/2025 | 8.647,2400 |
| 28/02/2025 | 8.647,2400 |
| 27/02/2025 | 8.813,8400 |
| 26/02/2025 | 8.813,8400 |
| 25/02/2025 | 8.813,8400 |
| 24/02/2025 | 8.813,8400 |
| 21/02/2025 | 8.813,8400 |
| 20/02/2025 | 8.813,8400 |
| 19/02/2025 | 8.813,8400 |
| 18/02/2025 | 8.813,8400 |
| 17/02/2025 | 8.813,8400 |
| 14/02/2025 | 8.813,8400 |
| 13/02/2025 | 8.813,8400 |
| 12/02/2025 | 8.813,8400 |
| 11/02/2025 | 8.813,8400 |
| 10/02/2025 | 8.813,8400 |
| 07/02/2025 | 8.813,8400 |
| 06/02/2025 | 8.813,8400 |
| 05/02/2025 | 8.813,8400 |
| 04/02/2025 | 8.813,8400 |
| 03/02/2025 | 8.813,8400 |
| 31/01/2025 | 8.813,8400 |
| 30/01/2025 | 8.980,4400 |
| 29/01/2025 | 8.980,4400 |
| 28/01/2025 | 8.980,4400 |
| 27/01/2025 | 8.980,4400 |
| 24/01/2025 | 8.980,4400 |
| 23/01/2025 | 8.980,4400 |
| 22/01/2025 | 8.980,4400 |
| 21/01/2025 | 8.980,4400 |
| 20/01/2025 | 8.980,4400 |
| 17/01/2025 | 8.980,4400 |
| 16/01/2025 | 8.980,4400 |
| 15/01/2025 | 8.980,4400 |
| 14/01/2025 | 8.980,4400 |
| 13/01/2025 | 8.980,4400 |
| 10/01/2025 | 8.980,4400 |
| 09/01/2025 | 8.980,4400 |
| 08/01/2025 | 8.980,4400 |
| 07/01/2025 | 8.980,4400 |
| 06/01/2025 | 8.980,4400 |
| 03/01/2025 | 8.980,4400 |
| 02/01/2025 | 8.980,4400 |
| 30/12/2024 | 9.147,0400 |
| 27/12/2024 | 9.147,0400 |
| 26/12/2024 | 9.147,0400 |
| 23/12/2024 | 9.147,0400 |
| 20/12/2024 | 9.147,0400 |
| 19/12/2024 | 9.147,0400 |
| 18/12/2024 | 9.147,0400 |
| 17/12/2024 | 9.147,0400 |
| 16/12/2024 | 9.147,0400 |
| 13/12/2024 | 9.147,0400 |
| 12/12/2024 | 9.147,0400 |
| 11/12/2024 | 9.147,0400 |
| 10/12/2024 | 9.147,0400 |
| 09/12/2024 | 9.147,0400 |
| 06/12/2024 | 9.147,0400 |
| 05/12/2024 | 9.147,0400 |
| 04/12/2024 | 9.147,0400 |
| 03/12/2024 | 9.147,0400 |
| 02/12/2024 | 9.147,0400 |
| 29/11/2024 | 9.313,6400 |
| 28/11/2024 | 9.313,6400 |
| 27/11/2024 | 9.313,6400 |
| 26/11/2024 | 9.336,6400 |
| 25/11/2024 | 9.337,7500 |
| 22/11/2024 | 9.351,1500 |
| 21/11/2024 | 9.354,2300 |
| 20/11/2024 | 9.354,2300 |
| 19/11/2024 | 9.357,3800 |
| 15/11/2024 | 9.437,3800 |
| 14/11/2024 | 9.485,3500 |
| 13/11/2024 | 9.500,0200 |
| 12/11/2024 | 9.559,7500 |
| 11/11/2024 | 9.562,0800 |
| 08/11/2024 | 9.563,6400 |
| 07/11/2024 | 9.578,1400 |
| 05/11/2024 | 9.635,9400 |
| 04/11/2024 | 9.651,7100 |
| 01/11/2024 | 9.651,7100 |
| 31/10/2024 | 9.683,8900 |
| 30/10/2024 | 9.872,2100 |
| 29/10/2024 | 9.896,5900 |
| 28/10/2024 | 9.950,9800 |
| 25/10/2024 | 9.951,2900 |
| 24/10/2024 | 9.960,7900 |
| 23/10/2024 | 9.966,5000 |
| 22/10/2024 | 9.985,6000 |
| 21/10/2024 | 9.993,2600 |
| 18/10/2024 | 10.000,6500 |
| 17/10/2024 | 10.033,3900 |
| 16/10/2024 | 10.042,0800 |
| 15/10/2024 | 10.073,0900 |
| 14/10/2024 | 10.074,1100 |
| 10/10/2024 | 10.075,4900 |
| 09/10/2024 | 10.075,8700 |
| 08/10/2024 | 10.075,8700 |
| 07/10/2024 | 10.076,3400 |
| 04/10/2024 | 10.076,3400 |
| 03/10/2024 | 10.076,3400 |
| 02/10/2024 | 10.077,3400 |
| 01/10/2024 | 10.077,3400 |
| 30/09/2024 | 10.134,7400 |
| 27/09/2024 | 10.301,3400 |
| 26/09/2024 | 10.301,3400 |
| 25/09/2024 | 10.301,3400 |
| 24/09/2024 | 10.322,2500 |
| 23/09/2024 | 10.441,5900 |
| 20/09/2024 | 10.441,5900 |
| 19/09/2024 | 10.442,5900 |
| 18/09/2024 | 10.442,7300 |
| 17/09/2024 | 10.442,9400 |
| 16/09/2024 | 10.442,9400 |
| 13/09/2024 | 10.443,4400 |
| 12/09/2024 | 10.443,4400 |
| 11/09/2024 | 10.443,6500 |
| 10/09/2024 | 10.443,7500 |
| 09/09/2024 | 10.443,7500 |
| 06/09/2024 | 10.443,8200 |
| 05/09/2024 | 10.443,9300 |
| 04/09/2024 | 10.445,9800 |
| 03/09/2024 | 10.446,6700 |
| 02/09/2024 | 10.446,9800 |
| 30/08/2024 | 10.613,5800 |
| 29/08/2024 | 10.613,5800 |
| 28/08/2024 | 10.613,6900 |
| 27/08/2024 | 10.613,8200 |
| 26/08/2024 | 10.614,0000 |
| 23/08/2024 | 10.614,0000 |
| 22/08/2024 | 10.614,0000 |
| 21/08/2024 | 10.614,4700 |
| 20/08/2024 | 10.615,0700 |
| 19/08/2024 | 10.615,8800 |
| 16/08/2024 | 10.615,8800 |
| 15/08/2024 | 10.615,8800 |
| 14/08/2024 | 10.623,8800 |
| 13/08/2024 | 10.623,8800 |
| 12/08/2024 | 10.623,8800 |
| 09/08/2024 | 10.623,8800 |
| 08/08/2024 | 10.623,9900 |
| 07/08/2024 | 10.624,1000 |
| 06/08/2024 | 10.624,1000 |
| 05/08/2024 | 10.624,2000 |
| 02/08/2024 | 10.624,3900 |
| 01/08/2024 | 10.624,5000 |
| 31/07/2024 | 10.625,5000 |
| 30/07/2024 | 10.792,1000 |
| 29/07/2024 | 10.792,2700 |
| 26/07/2024 | 10.792,3800 |
| 25/07/2024 | 10.794,9900 |
| 24/07/2024 | 10.795,0900 |
| 23/07/2024 | 10.795,1900 |
| 22/07/2024 | 10.795,1900 |
| 19/07/2024 | 10.796,4600 |
| 18/07/2024 | 10.796,4600 |
| 17/07/2024 | 10.796,4600 |
| 16/07/2024 | 10.796,8600 |
| 15/07/2024 | 10.796,8600 |
| 12/07/2024 | 10.796,8600 |
| 11/07/2024 | 10.797,2600 |
| 10/07/2024 | 10.797,3700 |
| 08/07/2024 | 10.798,3700 |
| 05/07/2024 | 10.800,3000 |
| 04/07/2024 | 10.835,6000 |
| 03/07/2024 | 10.835,6000 |
| 02/07/2024 | 10.835,6000 |
| 01/07/2024 | 10.835,7100 |
| 28/06/2024 | 10.835,8200 |
| 27/06/2024 | 10.836,1500 |
| 26/06/2024 | 10.837,6000 |
| 25/06/2024 | 10.837,6000 |
| 24/06/2024 | 10.837,7000 |
| 19/06/2024 | 10.838,9200 |
| 18/06/2024 | 10.839,4700 |
| 14/06/2024 | 10.839,6700 |
| 13/06/2024 | 10.840,6700 |
| 12/06/2024 | 10.842,6700 |
| 11/06/2024 | 10.842,7400 |
| 10/06/2024 | 10.842,9900 |
| 07/06/2024 | 10.843,1900 |
| 06/06/2024 | 10.843,1900 |
| 05/06/2024 | 10.843,9700 |
| 04/06/2024 | 10.844,1700 |
| 03/06/2024 | 10.844,6700 |
| 31/05/2024 | 10.845,5100 |
| 30/05/2024 | 10.845,5100 |
| 29/05/2024 | 10.785,2000 |
| 28/05/2024 | 10.785,5600 |
| 27/05/2024 | 10.786,3000 |
| 24/05/2024 | 10.787,3800 |
| 23/05/2024 | 10.787,8700 |
| 22/05/2024 | 10.753,4100 |
| 21/05/2024 | 10.755,0600 |
| 20/05/2024 | 10.756,7700 |
| 17/05/2024 | 10.758,0000 |
| 16/05/2024 | 10.758,3000 |
| 15/05/2024 | 9.049,9100 |
| 14/05/2024 | 9.052,1100 |
| 13/05/2024 | 9.052,6400 |
| 10/05/2024 | 9.063,3900 |
| 09/05/2024 | 9.064,7500 |
| 08/05/2024 | 9.066,4500 |
| 07/05/2024 | 9.079,5000 |
| 06/05/2024 | 9.084,8300 |
| 03/05/2024 | 9.096,6200 |
| 02/05/2024 | 9.096,8600 |
| 30/04/2024 | 8.991,5600 |
| 29/04/2024 | 8.994,8200 |
| 26/04/2024 | 8.999,1200 |
| 25/04/2024 | 9.000,5400 |
| 24/04/2024 | 9.001,6500 |
| 23/04/2024 | 9.005,9100 |
| 22/04/2024 | 9.009,0300 |
| 19/04/2024 | 9.011,6800 |
| 18/04/2024 | 9.017,0000 |
| 17/04/2024 | 8.918,2400 |
| 16/04/2024 | 8.919,8800 |
| 15/04/2024 | 8.926,3600 |
| 12/04/2024 | 8.931,9000 |
| 11/04/2024 | 8.935,0500 |
| 10/04/2024 | 8.938,0200 |
| 09/04/2024 | 8.948,6400 |
| 08/04/2024 | 8.952,7900 |
| 05/04/2024 | 8.964,9300 |
| 04/04/2024 | 8.973,9900 |
| 03/04/2024 | 8.993,0300 |
| 27/03/2024 | 9.012,7200 |
| 26/03/2024 | 9.035,4700 |
| 25/03/2024 | 9.048,1000 |
| 22/03/2024 | 9.052,7100 |
| 21/03/2024 | 9.056,8700 |
| 20/03/2024 | 8.980,7800 |
| 19/03/2024 | 8.988,4100 |
| 18/03/2024 | 9.011,5000 |
| 15/03/2024 | 9.019,1100 |
| 14/03/2024 | 9.047,7600 |
| 13/03/2024 | 8.784,5000 |
| 12/03/2024 | 8.797,5900 |
| 11/03/2024 | 8.804,5000 |
| 08/03/2024 | 8.816,4000 |
| 07/03/2024 | 8.878,5200 |
| 06/03/2024 | 8.391,6800 |
| 05/03/2024 | 8.394,9800 |
| 04/03/2024 | 8.415,0700 |
| 01/03/2024 | 8.426,2300 |
| 29/02/2024 | 8.440,2100 |
| 28/02/2024 | 7.892,0400 |
| 27/02/2024 | 7.900,2400 |
| 26/02/2024 | 7.906,9500 |
| 23/02/2024 | 7.918,6800 |
| 22/02/2024 | 7.929,7900 |
| 21/02/2024 | 6.777,6100 |
| 20/02/2024 | 6.797,7100 |
| 19/02/2024 | 6.849,8500 |
| 16/02/2024 | 6.872,1900 |
| 15/02/2024 | 6.655,6900 |
| 14/02/2024 | 6.726,9400 |
| 09/02/2024 | 6.740,0300 |
| 08/02/2024 | 6.791,5600 |
| 07/02/2024 | 6.812,4300 |
| 06/02/2024 | 5.936,1800 |
| 05/02/2024 | 5.969,2400 |
| 02/02/2024 | 6.025,1800 |
| 01/02/2024 | 6.088,1300 |
| 31/01/2024 | 3.738,7600 |
| 30/01/2024 | 3.750,1000 |
| 29/01/2024 | 3.795,4300 |
| 26/01/2024 | 3.808,2500 |
| 25/01/2024 | 3.816,5900 |
| 24/01/2024 | 3.547,5700 |
| 23/01/2024 | 3.589,5500 |
| 22/01/2024 | 3.814,5600 |
| 19/01/2024 | 3.920,6300 |
| 18/01/2024 | 3.934,6500 |
| 17/01/2024 | 2.756,6800 |
| 16/01/2024 | 2.802,3100 |
| 15/01/2024 | 2.831,8400 |
| 12/01/2024 | 2.848,3600 |
| 11/01/2024 | 2.853,2700 |
| 10/01/2024 | 2.832,3600 |
| 09/01/2024 | 2.853,0600 |
| 08/01/2024 | 2.890,5800 |
| 05/01/2024 | 2.901,1400 |
| 04/01/2024 | 2.877,4600 |
| 03/01/2024 | 2.932,8700 |
| 02/01/2024 | 2.988,9600 |
| 29/12/2023 | 3.060,0000 |
| 28/12/2023 | 3.171,0000 |
| 27/12/2023 | 3.217,0000 |
| 26/12/2023 | 3.300,0000 |
| 22/12/2023 | 3.429,0000 |
| 21/12/2023 | 3.818,0000 |
| 20/12/2023 | 3.898,0000 |
| 19/12/2023 | 4.018,0000 |
| 18/12/2023 | 4.119,0000 |
| 15/12/2023 | 4.227,0000 |
| 14/12/2023 | 4.470,0000 |
| 13/12/2023 | 4.913,0000 |
| 12/12/2023 | 5.042,0000 |
| 11/12/2023 | 5.043,0000 |
| 07/12/2023 | 5.051,0000 |
| 06/12/2023 | 5.090,0000 |
| 05/12/2023 | 5.105,0000 |
| 04/12/2023 | 5.127,0000 |
| 01/12/2023 | 5.134,0000 |
| 30/11/2023 | 5.138,0000 |
| 29/11/2023 | 5.139,0000 |
| 28/11/2023 | 5.140,0000 |
| 27/11/2023 | 5.119,0000 |
| 24/11/2023 | 5.055,0000 |
| 23/11/2023 | 5.004,0000 |
| 22/11/2023 | 4.960,0000 |
| 21/11/2023 | 4.878,0000 |
| 17/11/2023 | 4.792,0000 |
| 16/11/2023 | 4.315,0000 |
| 15/11/2023 | 4.088,0000 |
| 14/11/2023 | 3.753,0000 |
| 13/11/2023 | 3.547,0000 |
| 10/11/2023 | 2.941,0000 |
| 09/11/2023 | 2.897,0000 |
| 08/11/2023 | 2.889,0000 |
| 07/11/2023 | 2.799,0000 |
| 03/11/2023 | 2.753,0000 |
| 02/11/2023 | 2.751,0000 |
| 01/11/2023 | 2.717,0000 |
| 31/10/2023 | 2.704,0000 |
| 30/10/2023 | 2.624,0000 |
| 27/10/2023 | 2.707,0000 |
| 26/10/2023 | 2.800,0000 |
| 25/10/2023 | 2.756,0000 |
| 24/10/2023 | 2.765,0000 |
| 23/10/2023 | 2.801,0000 |
| 20/10/2023 | 3.043,0000 |
| 19/10/2023 | 2.944,0000 |
| 18/10/2023 | 2.848,0000 |
| 17/10/2023 | 2.610,0000 |
| 12/10/2023 | 2.516,0000 |
| 11/10/2023 | 2.472,0000 |
| 10/10/2023 | 2.399,0000 |
| 09/10/2023 | 2.328,0000 |
| 06/10/2023 | 2.297,0000 |
| 05/10/2023 | 2.241,0000 |
| 04/10/2023 | 2.220,0000 |
| 03/10/2023 | 2.182,0000 |
| 02/10/2023 | 2.153,0000 |
| 29/09/2023 | 2.152,0000 |
| 28/09/2023 | 2.022,0000 |
| 27/09/2023 | 1.945,0000 |
| 26/09/2023 | 1.895,0000 |
| 25/09/2023 | 1.895,0000 |
| 22/09/2023 | 1.875,0000 |
| 21/09/2023 | 1.875,0000 |
| 20/09/2023 | 1.874,0000 |
| 19/09/2023 | 1.872,0000 |
| 18/09/2023 | 1.893,0000 |
| 15/09/2023 | 1.890,0000 |
| 14/09/2023 | 1.892,0000 |
| 13/09/2023 | 1.893,0000 |
| 12/09/2023 | 1.888,0000 |
| 11/09/2023 | 1.899,0000 |
| 08/09/2023 | 1.900,0000 |
| 07/09/2023 | 1.915,0000 |
| 06/09/2023 | 1.967,0000 |
| 05/09/2023 | 1.973,0000 |
| 04/09/2023 | 1.984,0000 |
| 01/09/2023 | 2.006,0000 |
| 31/08/2023 | 2.032,0000 |
| 30/08/2023 | 2.047,0000 |
| 29/08/2023 | 2.066,0000 |
| 28/08/2023 | 2.106,0000 |
| 25/08/2023 | 2.131,0000 |
| 24/08/2023 | 2.216,0000 |
| 23/08/2023 | 2.300,0000 |
| 22/08/2023 | 2.323,0000 |
| 18/08/2023 | 2.379,0000 |
| 17/08/2023 | 2.486,0000 |
| 16/08/2023 | 2.581,0000 |
| 15/08/2023 | 2.672,0000 |
| 14/08/2023 | 2.992,0000 |
| 11/08/2023 | 3.159,0000 |
| 10/08/2023 | 3.107,0000 |
| 09/08/2023 | 3.087,0000 |
| 08/08/2023 | 3.110,0000 |
| 07/08/2023 | 3.107,0000 |
| 04/08/2023 | 3.021,0000 |
| 03/08/2023 | 2.551,0000 |
| 02/08/2023 | 2.478,0000 |
| 01/08/2023 | 2.448,0000 |
| 31/07/2023 | 2.438,0000 |
| 28/07/2023 | 2.264,0000 |
| 27/07/2023 | 2.191,0000 |
| 26/07/2023 | 2.110,0000 |
| 25/07/2023 | 2.013,0000 |
| 24/07/2023 | 1.982,0000 |
| 21/07/2023 | 1.966,0000 |
| 20/07/2023 | 1.968,0000 |
| 19/07/2023 | 1.977,0000 |
| 18/07/2023 | 1.997,0000 |
| 17/07/2023 | 2.030,0000 |
| 14/07/2023 | 2.013,0000 |
| 13/07/2023 | 2.019,0000 |
| 12/07/2023 | 2.028,0000 |
| 11/07/2023 | 2.034,0000 |
| 10/07/2023 | 2.066,0000 |
| 07/07/2023 | 2.086,0000 |
| 06/07/2023 | 2.090,0000 |
| 05/07/2023 | 2.105,0000 |
| 04/07/2023 | 2.118,0000 |
| 03/07/2023 | 2.135,0000 |
| 30/06/2023 | 2.160,0000 |
| 29/06/2023 | 2.164,0000 |
| 28/06/2023 | 2.210,0000 |
| 27/06/2023 | 2.220,0000 |
| 26/06/2023 | 2.243,0000 |
| 23/06/2023 | 2.323,0000 |
| 22/06/2023 | 2.351,0000 |
| 21/06/2023 | 2.357,0000 |
| 16/06/2023 | 2.387,0000 |
| 15/06/2023 | 2.393,0000 |
| 14/06/2023 | 2.375,0000 |
| 13/06/2023 | 2.197,0000 |
| 12/06/2023 | 2.039,0000 |
| 09/06/2023 | 2.021,0000 |
| 08/06/2023 | 2.041,0000 |
| 07/06/2023 | 2.040,0000 |
| 06/06/2023 | 2.072,0000 |
| 05/06/2023 | 2.134,0000 |
| 02/06/2023 | 2.164,0000 |
| 01/06/2023 | 2.072,0000 |
| 31/05/2023 | 2.041,0000 |
| 30/05/2023 | 1.898,0000 |
| 29/05/2023 | 1.873,0000 |
| 24/05/2023 | 1.872,0000 |
| 23/05/2023 | 1.867,0000 |
| 22/05/2023 | 1.889,0000 |
| 19/05/2023 | 1.931,0000 |
| 18/05/2023 | 1.886,0000 |
| 17/05/2023 | 1.841,0000 |
| 16/05/2023 | 1.839,0000 |
| 15/05/2023 | 1.774,0000 |
| 12/05/2023 | 1.802,0000 |
| 11/05/2023 | 1.767,0000 |
| 10/05/2023 | 1.725,0000 |
| 09/05/2023 | 1.677,0000 |
| 08/05/2023 | 1.650,0000 |
| 05/05/2023 | 1.672,0000 |
| 04/05/2023 | 1.534,0000 |
| 03/05/2023 | 1.474,0000 |
| 02/05/2023 | 1.389,0000 |
| 28/04/2023 | 1.468,0000 |
| 27/04/2023 | 1.391,0000 |
| 26/04/2023 | 1.372,0000 |
| 25/04/2023 | 1.438,0000 |
| 24/04/2023 | 1.324,0000 |
| 21/04/2023 | 1.190,0000 |
| 20/04/2023 | 980,0000 |
| 19/04/2023 | 888,0000 |
| 18/04/2023 | 865,0000 |
| 17/04/2023 | 950,0000 |
| 14/04/2023 | 854,0000 |
| 13/04/2023 | 834,0000 |
| 12/04/2023 | 319,0000 |
| 11/04/2023 | 208,0000 |
| 10/04/2023 | 210,0000 |
| 05/04/2023 | 212,0000 |
| 04/04/2023 | 216,0000 |
| 03/04/2023 | 218,0000 |
| 31/03/2023 | 221,0000 |
| 30/03/2023 | 223,0000 |
| 29/03/2023 | 225,0000 |
| 28/03/2023 | 228,0000 |
| 27/03/2023 | 229,0000 |
| 23/03/2023 | 231,0000 |
| 22/03/2023 | 236,0000 |
| 21/03/2023 | 237,0000 |
| 20/03/2023 | 239,0000 |
| 17/03/2023 | 240,0000 |
| 16/03/2023 | 245,0000 |
| 15/03/2023 | 247,0000 |
| 14/03/2023 | 250,0000 |
| 13/03/2023 | 253,0000 |
| 10/03/2023 | 257,0000 |
| 09/03/2023 | 261,0000 |
| 08/03/2023 | 267,0000 |
| 07/03/2023 | 272,0000 |
| 06/03/2023 | 272,0000 |
| 03/03/2023 | 273,0000 |
| 02/03/2023 | 277,0000 |
| 01/03/2023 | 280,0000 |
| 28/02/2023 | 283,0000 |
| 27/02/2023 | 294,0000 |
| 24/02/2023 | 297,0000 |
| 23/02/2023 | 305,0000 |
| 22/02/2023 | 313,0000 |
| 17/02/2023 | 316,0000 |
| 16/02/2023 | 319,0000 |
| 15/02/2023 | 328,0000 |
| 14/02/2023 | 330,0000 |
| 13/02/2023 | 334,0000 |
| 10/02/2023 | 336,0000 |
| 09/02/2023 | 343,0000 |
| 08/02/2023 | 345,0000 |
| 07/02/2023 | 347,0000 |
| 06/02/2023 | 349,0000 |
| 03/02/2023 | 353,0000 |
| 02/02/2023 | 358,0000 |
| 01/02/2023 | 363,0000 |
| 31/01/2023 | 370,0000 |
| 30/01/2023 | 377,0000 |
| 27/01/2023 | 383,0000 |
| 26/01/2023 | 385,0000 |
| 25/01/2023 | 392,0000 |
| 24/01/2023 | 397,0000 |
| 23/01/2023 | 400,0000 |
| 20/01/2023 | 403,0000 |
| 19/01/2023 | 406,0000 |
| 18/01/2023 | 408,0000 |
| 17/01/2023 | 409,0000 |
| 16/01/2023 | 415,0000 |
| 13/01/2023 | 417,0000 |
| 12/01/2023 | 434,0000 |
| 11/01/2023 | 439,0000 |
| 10/01/2023 | 447,0000 |
| 09/01/2023 | 456,0000 |
| 06/01/2023 | 462,0000 |
| 05/01/2023 | 458,0000 |
| 04/01/2023 | 459,0000 |
| 03/01/2023 | 463,0000 |
| 02/01/2023 | 468,0000 |
| 30/12/2022 | 468,0000 |
| 29/12/2022 | 466,0000 |
| 28/12/2022 | 472,0000 |
| 27/12/2022 | 465,0000 |
| 26/12/2022 | 463,0000 |
| 23/12/2022 | 453,0000 |
| 22/12/2022 | 448,0000 |
| 21/12/2022 | 452,0000 |
| 20/12/2022 | 451,0000 |
| 19/12/2022 | 442,0000 |
| 16/12/2022 | 441,0000 |
| 15/12/2022 | 428,0000 |
| 14/12/2022 | 426,0000 |
| 13/12/2022 | 428,0000 |
| 12/12/2022 | 428,0000 |
| 07/12/2022 | 430,0000 |
| 06/12/2022 | 426,0000 |
| 05/12/2022 | 417,0000 |
| 02/12/2022 | 421,0000 |
| 01/12/2022 | 417,0000 |
| 30/11/2022 | 421,0000 |
| 29/11/2022 | 428,0000 |
| 28/11/2022 | 430,0000 |
| 25/11/2022 | 432,0000 |
| 24/11/2022 | 436,0000 |
| 23/11/2022 | 440,0000 |
| 22/11/2022 | 445,0000 |
| 18/11/2022 | 446,0000 |
| 17/11/2022 | 451,0000 |
| 16/11/2022 | 454,0000 |
| 15/11/2022 | 456,0000 |
| 14/11/2022 | 467,0000 |
| 11/11/2022 | 469,0000 |
| 10/11/2022 | 479,0000 |
| 09/11/2022 | 483,0000 |
| 08/11/2022 | 488,0000 |
| 07/11/2022 | 492,0000 |
| 04/11/2022 | 493,0000 |
| 03/11/2022 | 497,0000 |
| 02/11/2022 | 498,0000 |
| 01/11/2022 | 501,0000 |
| 31/10/2022 | 510,0000 |
| 28/10/2022 | 511,0000 |
| 27/10/2022 | 515,0000 |
| 26/10/2022 | 518,0000 |
| 25/10/2022 | 523,0000 |
| 24/10/2022 | 522,0000 |
| 21/10/2022 | 522,0000 |
| 20/10/2022 | 525,0000 |
| 19/10/2022 | 525,0000 |
| 18/10/2022 | 527,0000 |
| 17/10/2022 | 528,0000 |
| 14/10/2022 | 532,0000 |
| 13/10/2022 | 538,0000 |
| 12/10/2022 | 538,0000 |
| 11/10/2022 | 541,0000 |
| 06/10/2022 | 541,0000 |
| 05/10/2022 | 540,0000 |
| 04/10/2022 | 538,0000 |
| 03/10/2022 | 532,0000 |
| 30/09/2022 | 512,0000 |
| 29/09/2022 | 461,0000 |
| 28/09/2022 | 408,0000 |
| 27/09/2022 | 356,0000 |
| 26/09/2022 | 324,0000 |
| 23/09/2022 | 270,0000 |
| 22/09/2022 | 234,0000 |
| 21/09/2022 | 209,0000 |
| 20/09/2022 | 178,0000 |
| 19/09/2022 | 132,0000 |
| 16/09/2022 | 113,0000 |
| 15/09/2022 | 98,0000 |
| 14/09/2022 | 78,0000 |
| 13/09/2022 | 71,0000 |
| 12/09/2022 | 38,0000 |
| 09/09/2022 | 0,0000 |
| 08/09/2022 | 0,0000 |
| 07/09/2022 | 0,0000 |
| 06/09/2022 | 0,0000 |
| 05/09/2022 | 0,0000 |
| 01/09/2022 | 0,0000 |
| 31/08/2022 | 0,0000 |
| 30/08/2022 | 0,0000 |
| 29/08/2022 | 0,0000 |
| 26/08/2022 | 0,0000 |
| 25/08/2022 | 0,0000 |
| 24/08/2022 | 0,0000 |
| 23/08/2022 | 0,0000 |
| 22/08/2022 | 0,0000 |
| 19/08/2022 | 0,0000 |
| 18/08/2022 | 0,0000 |
| 17/08/2022 | 0,0000 |
| 16/08/2022 | 0,0000 |
| 12/08/2022 | 0,0000 |
| 11/08/2022 | 0,0000 |
| 10/08/2022 | 0,0000 |
| 09/08/2022 | 0,0000 |
| 08/08/2022 | 0,0000 |
| 05/08/2022 | 0,0000 |
| 04/08/2022 | 0,0000 |
| 03/08/2022 | 0,0000 |
| 02/08/2022 | 0,0000 |
| 01/08/2022 | 0,0000 |
| 29/07/2022 | 0,0000 |
| 28/07/2022 | 0,0000 |
| 27/07/2022 | 0,0000 |
| 26/07/2022 | 0,0000 |
| 25/07/2022 | 0,0000 |
| 22/07/2022 | 0,0000 |
| 21/07/2022 | 0,0000 |
| 20/07/2022 | 0,0000 |
| 19/07/2022 | 0,0000 |
| 18/07/2022 | 0,0000 |
| 15/07/2022 | 0,0000 |
| 14/07/2022 | 0,0000 |
| 13/07/2022 | 0,0000 |
| 12/07/2022 | 0,0000 |
| 11/07/2022 | 0,0000 |
| 08/07/2022 | 0,0000 |
| 07/07/2022 | 0,0000 |
| 06/07/2022 | 0,0000 |
| 05/07/2022 | 0,0000 |
| 04/07/2022 | 0,0000 |
| 01/07/2022 | 0,0000 |
| 30/06/2022 | 0,0000 |
| 29/06/2022 | 0,0000 |
| 28/06/2022 | 0,0000 |
| 27/06/2022 | 0,0000 |
| 24/06/2022 | 0,0000 |
| 23/06/2022 | 0,0000 |
| 22/06/2022 | 0,0000 |
| 21/06/2022 | 0,0000 |
| 16/06/2022 | 0,0000 |
| 15/06/2022 | 0,0000 |
| 14/06/2022 | 0,0000 |
| 13/06/2022 | 0,0000 |
| 10/06/2022 | 0,0000 |
| 09/06/2022 | 0,0000 |
| 08/06/2022 | 0,0000 |
| 07/06/2022 | 0,0000 |
| 06/06/2022 | 0,0000 |
| 03/06/2022 | 0,0000 |
| 02/06/2022 | 0,0000 |
| 01/06/2022 | 0,0000 |
| 31/05/2022 | 0,0000 |
| 30/05/2022 | 0,0000 |
| 27/05/2022 | 0,0000 |
| 26/05/2022 | 0,0000 |
| 24/05/2022 | 0,0000 |
| 23/05/2022 | 0,0000 |
| 20/05/2022 | 0,0000 |
| 19/05/2022 | 0,0000 |
| 17/05/2022 | 0,0000 |
| 16/05/2022 | 0,0000 |
| 13/05/2022 | 0,0000 |
| 12/05/2022 | 0,0000 |
| 11/05/2022 | 0,0000 |
| 10/05/2022 | 0,0000 |
| 09/05/2022 | 0,0000 |
| 06/05/2022 | 0,0000 |
| 05/05/2022 | 0,0000 |
| 04/05/2022 | 0,0000 |
| 03/05/2022 | 0,0000 |
| 02/05/2022 | 0,0000 |
| 29/04/2022 | 0,0000 |
| 28/04/2022 | 0,0000 |
| 27/04/2022 | 0,0000 |
| 26/04/2022 | 0,0000 |
| 25/04/2022 | 0,0000 |
| 22/04/2022 | 0,0000 |
| 21/04/2022 | 0,0000 |
| 20/04/2022 | 0,0000 |
| 19/04/2022 | 0,0000 |
| 18/04/2022 | 0,0000 |
| 13/04/2022 | 0,0000 |
| 12/04/2022 | 0,0000 |
| 11/04/2022 | 0,0000 |
| 08/04/2022 | 0,0000 |
| 07/04/2022 | 0,0000 |
| 06/04/2022 | 0,0000 |
| 05/04/2022 | 0,0000 |
| 04/04/2022 | 0,0000 |
| 01/04/2022 | 0,0000 |
| 31/03/2022 | 0,0000 |
| 30/03/2022 | 0,0000 |
| 29/03/2022 | 0,0000 |
| 28/03/2022 | 0,0000 |
| 25/03/2022 | 0,0000 |
| 23/03/2022 | 0,0000 |
| 22/03/2022 | 0,0000 |
| 21/03/2022 | 0,0000 |
| 18/03/2022 | 0,0000 |
| 17/03/2022 | 0,0000 |
| 16/03/2022 | 0,0000 |
| 15/03/2022 | 0,0000 |
| 14/03/2022 | 0,0000 |
| 11/03/2022 | 0,0000 |
| 10/03/2022 | 0,0000 |
| 09/03/2022 | 0,0000 |
| 08/03/2022 | 0,0000 |
| 07/03/2022 | 0,0000 |
| 04/03/2022 | 0,0000 |
| 03/03/2022 | 0,0000 |
| 02/03/2022 | 0,0000 |
| 25/02/2022 | 0,0000 |
| 24/02/2022 | 0,0000 |
| 23/02/2022 | 0,0000 |
| 22/02/2022 | 0,0000 |
| 21/02/2022 | 0,0000 |
| 18/02/2022 | 0,0000 |
| 17/02/2022 | 0,0000 |
| 16/02/2022 | 0,0000 |
| 15/02/2022 | 0,0000 |
| 14/02/2022 | 0,0000 |
| 11/02/2022 | 0,0000 |
| 10/02/2022 | 0,0000 |
| 09/02/2022 | 0,0000 |
| 08/02/2022 | 0,0000 |
| 07/02/2022 | 0,0000 |
| 04/02/2022 | 0,0000 |
| 03/02/2022 | 0,0000 |
| 02/02/2022 | 0,0000 |
| 01/02/2022 | 0,0000 |
| 31/01/2022 | 0,0000 |
| 28/01/2022 | 0,0000 |
| 27/01/2022 | 0,0000 |
| 26/01/2022 | 0,0000 |
| 25/01/2022 | 0,0000 |
| 24/01/2022 | 0,0000 |
| 21/01/2022 | 0,0000 |
| 20/01/2022 | 0,0000 |
| 19/01/2022 | 0,0000 |
| 18/01/2022 | 0,0000 |
| 17/01/2022 | 0,0000 |
| 14/01/2022 | 0,0000 |
| 13/01/2022 | 0,0000 |
| 12/01/2022 | 0,0000 |
| 11/01/2022 | 0,0000 |
| 10/01/2022 | 0,0000 |
| 07/01/2022 | 0,0000 |
| 06/01/2022 | 0,0000 |
| 05/01/2022 | 0,0000 |
| 04/01/2022 | 0,0000 |
| 03/01/2022 | 0,0000 |
| 30/12/2021 | 0,0000 |
| 29/12/2021 | 0,0000 |
| 28/12/2021 | 0,0000 |
| 27/12/2021 | 0,0000 |
| 23/12/2021 | 0,0000 |
| 22/12/2021 | 0,0000 |
| 21/12/2021 | 0,0000 |
| 20/12/2021 | 0,0000 |
| 17/12/2021 | 0,0000 |
| 16/12/2021 | 0,0000 |
| 15/12/2021 | 0,0000 |
| 14/12/2021 | 0,0000 |
| 13/12/2021 | 0,0000 |
| 10/12/2021 | 0,0000 |
| 09/12/2021 | 0,0000 |
| 07/12/2021 | 0,0000 |
| 06/12/2021 | 0,0000 |
| 03/12/2021 | 0,0000 |
| 02/12/2021 | 0,0000 |
| 01/12/2021 | 0,0000 |
| 30/11/2021 | 0,0000 |
| 29/11/2021 | 0,0000 |
| 26/11/2021 | 0,0000 |
| 25/11/2021 | 0,0000 |
| 24/11/2021 | 0,0000 |
| 23/11/2021 | 0,0000 |
| 19/11/2021 | 0,0000 |
| 18/11/2021 | 0,0000 |
| 17/11/2021 | 0,0000 |
| 16/11/2021 | 0,0000 |
| 15/11/2021 | 0,0000 |
| 12/11/2021 | 0,0000 |
| 11/11/2021 | 0,0000 |
| 10/11/2021 | 0,0000 |
| 09/11/2021 | 0,0000 |
| 08/11/2021 | 0,0000 |
| 05/11/2021 | 0,0000 |
| 04/11/2021 | 0,0000 |
| 03/11/2021 | 0,0000 |
| 02/11/2021 | 0,0000 |
| 01/11/2021 | 0,0000 |
| 29/10/2021 | 0,0000 |
| 28/10/2021 | 0,0000 |
| 27/10/2021 | 0,0000 |
| 26/10/2021 | 0,0000 |
| 25/10/2021 | 0,0000 |
| 22/10/2021 | 0,0000 |
| 21/10/2021 | 0,0000 |
| 20/10/2021 | 0,0000 |
| 19/10/2021 | 0,0000 |
| 18/10/2021 | 0,0000 |
| 15/10/2021 | 0,0000 |
| 14/10/2021 | 0,0000 |
| 13/10/2021 | 0,0000 |
| 12/10/2021 | 0,0000 |
| 07/10/2021 | 0,0000 |
| 06/10/2021 | 0,0000 |
| 05/10/2021 | 0,0000 |
| 04/10/2021 | 0,0000 |
| 01/10/2021 | 0,0000 |
| 30/09/2021 | 0,0000 |
| 29/09/2021 | 0,0000 |
| 28/09/2021 | 0,0000 |
| 27/09/2021 | 0,0000 |
| 24/09/2021 | 0,0000 |
| 23/09/2021 | 0,0000 |
| 22/09/2021 | 0,0000 |
| 21/09/2021 | 0,0000 |
| 20/09/2021 | 0,0000 |
| 17/09/2021 | 0,0000 |
| 16/09/2021 | 0,0000 |
| 15/09/2021 | 0,0000 |
| 14/09/2021 | 0,0000 |
| 13/09/2021 | 0,0000 |
| 10/09/2021 | 0,0000 |
| 09/09/2021 | 0,0000 |
| 08/09/2021 | 0,0000 |
| 07/09/2021 | 0,0000 |
| 06/09/2021 | 0,0000 |
| 03/09/2021 | 0,0000 |
| 02/09/2021 | 0,0000 |
| 01/09/2021 | 0,0000 |
| 31/08/2021 | 0,0000 |
| 30/08/2021 | 0,0000 |
| 27/08/2021 | 0,0000 |
| 26/08/2021 | 0,0000 |
| 25/08/2021 | 0,0000 |
| 24/08/2021 | 0,0000 |
| 23/08/2021 | 0,0000 |
| 20/08/2021 | 0,0000 |
| 19/08/2021 | 0,0000 |
| 18/08/2021 | 0,0000 |
| 17/08/2021 | 0,0000 |
| 13/08/2021 | 0,0000 |
| 12/08/2021 | 0,0000 |
| 11/08/2021 | 0,0000 |
| 10/08/2021 | 0,0000 |
| 09/08/2021 | 0,0000 |
| 06/08/2021 | 0,0000 |
| 05/08/2021 | 0,0000 |
| 04/08/2021 | 0,0000 |
| 03/08/2021 | 0,0000 |
| 02/08/2021 | 0,0000 |
| 30/07/2021 | 0,0000 |
| 29/07/2021 | 0,0000 |
| 28/07/2021 | 0,0000 |
| 27/07/2021 | 0,0000 |
| 26/07/2021 | 0,0000 |
| 23/07/2021 | 0,0000 |
| 22/07/2021 | 0,0000 |
| 21/07/2021 | 0,0000 |
| 20/07/2021 | 0,0000 |
| 19/07/2021 | 0,0000 |
| 16/07/2021 | 0,0000 |
| 15/07/2021 | 0,0000 |
| 14/07/2021 | 0,0000 |
| 13/07/2021 | 0,0000 |
| 12/07/2021 | 0,0000 |
| 08/07/2021 | 0,0000 |
| 07/07/2021 | 0,0000 |
| 06/07/2021 | 0,0000 |
| 05/07/2021 | 0,0000 |
| 02/07/2021 | 0,0000 |
| 01/07/2021 | 0,0000 |
| 30/06/2021 | 0,0000 |
| 29/06/2021 | 0,0000 |
| 28/06/2021 | 0,0000 |
| 25/06/2021 | 0,0000 |
| 24/06/2021 | 0,0000 |
| 23/06/2021 | 0,0000 |
| 22/06/2021 | 0,0000 |
| 18/06/2021 | 0,0000 |
| 17/06/2021 | 0,0000 |
| 16/06/2021 | 0,0000 |
| 15/06/2021 | 0,0000 |
| 14/06/2021 | 0,0000 |
| 11/06/2021 | 0,0000 |
| 10/06/2021 | 0,0000 |
| 09/06/2021 | 0,0000 |
| 08/06/2021 | 0,0000 |
| 07/06/2021 | 0,0000 |
| 04/06/2021 | 0,0000 |
| 03/06/2021 | 0,0000 |
| 02/06/2021 | 0,0000 |
| 01/06/2021 | 0,0000 |
| 31/05/2021 | 0,0000 |
| 28/05/2021 | 0,0000 |
| 27/05/2021 | 0,0000 |
| 26/05/2021 | 0,0000 |
| 21/05/2021 | 0,0000 |
| 20/05/2021 | 0,0000 |
| 19/05/2021 | 0,0000 |
| 18/05/2021 | 0,0000 |
| 17/05/2021 | 0,0000 |
| 14/05/2021 | 0,0000 |
| 13/05/2021 | 0,0000 |
| 12/05/2021 | 0,0000 |
| 11/05/2021 | 0,0000 |
| 10/05/2021 | 0,0000 |
| 07/05/2021 | 0,0000 |
| 06/05/2021 | 0,0000 |
| 05/05/2021 | 0,0000 |
| 04/05/2021 | 0,0000 |
| 03/05/2021 | 0,0000 |
| 30/04/2021 | 0,0000 |
| 29/04/2021 | 0,0000 |
| 28/04/2021 | 0,0000 |
| 27/04/2021 | 0,0000 |
| 26/04/2021 | 0,0000 |
| 23/04/2021 | 0,0000 |
| 22/04/2021 | 0,0000 |
| 21/04/2021 | 0,0000 |
| 20/04/2021 | 0,0000 |
| 19/04/2021 | 0,0000 |
| 16/04/2021 | 0,0000 |
| 15/04/2021 | 0,0000 |
| 14/04/2021 | 0,0000 |
| 13/04/2021 | 0,0000 |
| 12/04/2021 | 0,0000 |
| 09/04/2021 | 0,0000 |
| 08/04/2021 | 0,0000 |
| 07/04/2021 | 0,0000 |
| 06/04/2021 | 0,0000 |
| 05/04/2021 | 0,0000 |
| 31/03/2021 | 0,0000 |
| 30/03/2021 | 0,0000 |
| 29/03/2021 | 0,0000 |
| 26/03/2021 | 0,0000 |
| 25/03/2021 | 0,0000 |
| 23/03/2021 | 0,0000 |
| 22/03/2021 | 0,0000 |
| 19/03/2021 | 0,0000 |
| 18/03/2021 | 0,0000 |
| 17/03/2021 | 0,0000 |
| 16/03/2021 | 0,0000 |
| 15/03/2021 | 0,0000 |
| 12/03/2021 | 0,0000 |
| 11/03/2021 | 0,0000 |
| 10/03/2021 | 0,0000 |
| 09/03/2021 | 0,0000 |
| 08/03/2021 | 0,0000 |
| 05/03/2021 | 0,0000 |
| 04/03/2021 | 0,0000 |
| 03/03/2021 | 0,0000 |
| 02/03/2021 | 0,0000 |
| 01/03/2021 | 0,0000 |
| 26/02/2021 | 0,0000 |
| 25/02/2021 | 0,0000 |
| 24/02/2021 | 0,0000 |
| 23/02/2021 | 0,0000 |
| 22/02/2021 | 0,0000 |
| 19/02/2021 | 0,0000 |
| 18/02/2021 | 0,0000 |
| 17/02/2021 | 0,0000 |
| 12/02/2021 | 0,0000 |
| 11/02/2021 | 0,0000 |
| 10/02/2021 | 0,0000 |
| 09/02/2021 | 0,0000 |
| 08/02/2021 | 0,0000 |
| 05/02/2021 | 0,0000 |
| 04/02/2021 | 0,0000 |
| 03/02/2021 | 0,0000 |
| 02/02/2021 | 0,0000 |
| 01/02/2021 | 0,0000 |
| 29/01/2021 | 0,0000 |
| 28/01/2021 | 0,0000 |
| 27/01/2021 | 0,0000 |
| 26/01/2021 | 0,0000 |
| 25/01/2021 | 0,0000 |
| 22/01/2021 | 0,0000 |
| 21/01/2021 | 0,0000 |
| 20/01/2021 | 0,0000 |
| 19/01/2021 | 0,0000 |
| 18/01/2021 | 0,0000 |
| 15/01/2021 | 0,0000 |
| 14/01/2021 | 0,0000 |
| 13/01/2021 | 0,0000 |
| 12/01/2021 | 0,0000 |
| 11/01/2021 | 0,0000 |
| 08/01/2021 | 0,0000 |
| 07/01/2021 | 0,0000 |
| 06/01/2021 | 0,0000 |
| 05/01/2021 | 0,0000 |
| 04/01/2021 | 0,0000 |
| 30/12/2020 | 0,0000 |
| 29/12/2020 | 0,0000 |
| 28/12/2020 | 0,0000 |
| 23/12/2020 | 0,0000 |
| 22/12/2020 | 0,0000 |
| 21/12/2020 | 0,0000 |
| 18/12/2020 | 0,0000 |
| 17/12/2020 | 0,0000 |
| 16/12/2020 | 0,0000 |
| 15/12/2020 | 0,0000 |
| 14/12/2020 | 0,0000 |
| 11/12/2020 | 0,0000 |
| 10/12/2020 | 0,0000 |
| 09/12/2020 | 0,0000 |
| 04/12/2020 | 0,0000 |
| 03/12/2020 | 0,0000 |
| 02/12/2020 | 0,0000 |
| 01/12/2020 | 0,0000 |
| 30/11/2020 | 0,0000 |
| 27/11/2020 | 0,0000 |
| 26/11/2020 | 0,0000 |
| 25/11/2020 | 0,0000 |
| 24/11/2020 | 0,0000 |
| 20/11/2020 | 0,0000 |
| 19/11/2020 | 0,0000 |
| 18/11/2020 | 0,0000 |
| 17/11/2020 | 0,0000 |
| 16/11/2020 | 0,0000 |
| 13/11/2020 | 0,0000 |
| 12/11/2020 | 0,0000 |
| 11/11/2020 | 0,0000 |
| 10/11/2020 | 0,0000 |
| 09/11/2020 | 0,0000 |
| 05/11/2020 | 0,0000 |
| 04/11/2020 | 0,0000 |
| 03/11/2020 | 0,0000 |
| 02/11/2020 | 0,0000 |
| 30/10/2020 | 0,0000 |
| 29/10/2020 | 0,0000 |
| 28/10/2020 | 0,0000 |
| 27/10/2020 | 0,0000 |
| 26/10/2020 | 0,0000 |
| 23/10/2020 | 0,0000 |
| 22/10/2020 | 0,0000 |
| 21/10/2020 | 0,0000 |
| 20/10/2020 | 0,0000 |
| 19/10/2020 | 0,0000 |
| 16/10/2020 | 0,0000 |
| 15/10/2020 | 0,0000 |
| 14/10/2020 | 0,0000 |
| 13/10/2020 | 0,0000 |
| 09/10/2020 | 0,0000 |
| 08/10/2020 | 0,0000 |
| 07/10/2020 | 0,0000 |
| 06/10/2020 | 0,0000 |
| 05/10/2020 | 0,0000 |
| 02/10/2020 | 0,0000 |
| 01/10/2020 | 0,0000 |
| 30/09/2020 | 0,0000 |
| 29/09/2020 | 0,0000 |
| 28/09/2020 | 0,0000 |
| 25/09/2020 | 0,0000 |
| 24/09/2020 | 0,0000 |
| 23/09/2020 | 0,0000 |
| 22/09/2020 | 0,0000 |
| 21/09/2020 | 0,0000 |
| 18/09/2020 | 0,0000 |
| 17/09/2020 | 0,0000 |
| 16/09/2020 | 0,0000 |
| 15/09/2020 | 0,0000 |
| 14/09/2020 | 0,0000 |
| 11/09/2020 | 0,0000 |
| 10/09/2020 | 0,0000 |
| 09/09/2020 | 0,0000 |
| 08/09/2020 | 0,0000 |
| 07/09/2020 | 0,0000 |
| 04/09/2020 | 0,0000 |
| 03/09/2020 | 0,0000 |
| 02/09/2020 | 0,0000 |
| 01/09/2020 | 0,0000 |
| 31/08/2020 | 0,0000 |
| 28/08/2020 | 0,0000 |
| 27/08/2020 | 0,0000 |
| 26/08/2020 | 0,0000 |
| 25/08/2020 | 0,0000 |
| 24/08/2020 | 0,0000 |
| 21/08/2020 | 0,0000 |
| 20/08/2020 | 0,0000 |
| 19/08/2020 | 0,0000 |
| 18/08/2020 | 0,0000 |
| 14/08/2020 | 0,0000 |
| 13/08/2020 | 0,0000 |
| 12/08/2020 | 0,0000 |
| 11/08/2020 | 0,0000 |
| 10/08/2020 | 0,0000 |
| 07/08/2020 | 0,0000 |
| 06/08/2020 | 0,0000 |
| 05/08/2020 | 0,0000 |
| 04/08/2020 | 0,0000 |
| 03/08/2020 | 0,0000 |
| 31/07/2020 | 0,0000 |
| 30/07/2020 | 0,0000 |
| 29/07/2020 | 0,0000 |
| 28/07/2020 | 0,0000 |
| 27/07/2020 | 0,0000 |
| 24/07/2020 | 0,0000 |
| 23/07/2020 | 0,0000 |
| 22/07/2020 | 0,0000 |
| 21/07/2020 | 0,0000 |
| 20/07/2020 | 0,0000 |
| 17/07/2020 | 0,0000 |
| 16/07/2020 | 0,0000 |
| 15/07/2020 | 0,0000 |
| 14/07/2020 | 0,0000 |
| 13/07/2020 | 0,0000 |
| 08/07/2020 | 0,0000 |
| 07/07/2020 | 0,0000 |
| 06/07/2020 | 0,0000 |
| 03/07/2020 | 0,0000 |
| 02/07/2020 | 0,0000 |
| 01/07/2020 | 0,0000 |
| 30/06/2020 | 0,0000 |
| 29/06/2020 | 0,0000 |
| 26/06/2020 | 0,0000 |
| 25/06/2020 | 0,0000 |
| 24/06/2020 | 0,0000 |
| 23/06/2020 | 0,0000 |
| 22/06/2020 | 0,0000 |
| 19/06/2020 | 0,0000 |
| 18/06/2020 | 0,0000 |
| 17/06/2020 | 0,0000 |
| 16/06/2020 | 0,0000 |
| 12/06/2020 | 0,0000 |
| 11/06/2020 | 0,0000 |
| 10/06/2020 | 0,0000 |
| 09/06/2020 | 0,0000 |
| 08/06/2020 | 0,0000 |
| 05/06/2020 | 0,0000 |
| 04/06/2020 | 0,0000 |
| 03/06/2020 | 0,0000 |
| 02/06/2020 | 0,0000 |
| 01/06/2020 | 0,0000 |
| 29/05/2020 | 0,0000 |
| 28/05/2020 | 0,0000 |
| 27/05/2020 | 0,0000 |
| 26/05/2020 | 0,0000 |
| 22/05/2020 | 0,0000 |
| 21/05/2020 | 0,0000 |
| 20/05/2020 | 0,0000 |
| 19/05/2020 | 0,0000 |
| 18/05/2020 | 0,0000 |
| 15/05/2020 | 0,0000 |
| 14/05/2020 | 0,0000 |
| 13/05/2020 | 0,0000 |
| 12/05/2020 | 0,0000 |
| 11/05/2020 | 0,0000 |
| 08/05/2020 | 0,0000 |
| 07/05/2020 | 0,0000 |
| 06/05/2020 | 0,0000 |
| 05/05/2020 | 0,0000 |
| 04/05/2020 | 0,0000 |
| 30/04/2020 | 0,0000 |
| 29/04/2020 | 0,0000 |
| 28/04/2020 | 0,0000 |
| 27/04/2020 | 0,0000 |
| 24/04/2020 | 0,0000 |
| 23/04/2020 | 0,0000 |
| 22/04/2020 | 0,0000 |
| 21/04/2020 | 0,0000 |
| 20/04/2020 | 0,0000 |
| 17/04/2020 | 0,0000 |
| 16/04/2020 | 0,0000 |
| 15/04/2020 | 0,0000 |
| 14/04/2020 | 0,0000 |
| 13/04/2020 | 0,0000 |
| 08/04/2020 | 0,0000 |
| 07/04/2020 | 0,0000 |
| 06/04/2020 | 0,0000 |
| 03/04/2020 | 0,0000 |
| 02/04/2020 | 0,0000 |
| 01/04/2020 | 0,0000 |
| 30/03/2020 | 0,0000 |
| 27/03/2020 | 0,0000 |
| 26/03/2020 | 0,0000 |
| 25/03/2020 | 0,0000 |
| 20/03/2020 | 0,0000 |
| 19/03/2020 | 0,0000 |
| 18/03/2020 | 0,0000 |
| 17/03/2020 | 0,0000 |
| 16/03/2020 | 0,0000 |
| 13/03/2020 | 0,0000 |
| 12/03/2020 | 0,0000 |
| 11/03/2020 | 0,0000 |
| 10/03/2020 | 0,0000 |
| 09/03/2020 | 0,0000 |
| 06/03/2020 | 0,0000 |
| 05/03/2020 | 0,0000 |
| 04/03/2020 | 0,0000 |
| 03/03/2020 | 0,0000 |
| 02/03/2020 | 0,0000 |
| 28/02/2020 | 0,0000 |
| 27/02/2020 | 0,0000 |
| 26/02/2020 | 0,0000 |
| 21/02/2020 | 0,0000 |
| 20/02/2020 | 0,0000 |
| 19/02/2020 | 0,0000 |
| 18/02/2020 | 0,0000 |
| 17/02/2020 | 0,0000 |
| 14/02/2020 | 0,0000 |
| 13/02/2020 | 0,0000 |
| 12/02/2020 | 0,0000 |
| 11/02/2020 | 0,0000 |
| 10/02/2020 | 0,0000 |
| 07/02/2020 | 0,0000 |
| 06/02/2020 | 0,0000 |
| 05/02/2020 | 0,0000 |
| 04/02/2020 | 0,0000 |
| 03/02/2020 | 0,0000 |
| 31/01/2020 | 0,0000 |
| 30/01/2020 | 0,0000 |
| 29/01/2020 | 0,0000 |
| 28/01/2020 | 0,0000 |
| 27/01/2020 | 0,0000 |
| 24/01/2020 | 0,0000 |
| 23/01/2020 | 0,0000 |
| 22/01/2020 | 0,0000 |
| 21/01/2020 | 0,0000 |
| 20/01/2020 | 0,0000 |
| 17/01/2020 | 0,0000 |
| 16/01/2020 | 0,0000 |
| 15/01/2020 | 0,0000 |
| 14/01/2020 | 0,0000 |
| 13/01/2020 | 0,0000 |
| 10/01/2020 | 0,0000 |
| 09/01/2020 | 0,0000 |
| 08/01/2020 | 0,0000 |
| 07/01/2020 | 0,0000 |
| 06/01/2020 | 0,0000 |
| 03/01/2020 | 0,0000 |
| 02/01/2020 | 0,0000 |
| 30/12/2019 | 0,0000 |
| 27/12/2019 | 0,0000 |
| 26/12/2019 | 0,0000 |
| 23/12/2019 | 0,0000 |
| 20/12/2019 | 0,0000 |
| 19/12/2019 | 0,0000 |
| 18/12/2019 | 0,0000 |
| 17/12/2019 | 0,0000 |
| 16/12/2019 | 0,0000 |
| 13/12/2019 | 0,0000 |
| 12/12/2019 | 0,0000 |
| 11/12/2019 | 0,0000 |
| 10/12/2019 | 0,0000 |
| 09/12/2019 | 0,0000 |
| 06/12/2019 | 0,0000 |
| 05/12/2019 | 0,0000 |
| 04/12/2019 | 0,0000 |
| 03/12/2019 | 0,0000 |
| 02/12/2019 | 0,0000 |
| 29/11/2019 | 0,0000 |
| 28/11/2019 | 0,0000 |
| 27/11/2019 | 0,0000 |
| 26/11/2019 | 0,0000 |
| 25/11/2019 | 0,0000 |
| 22/11/2019 | 0,0000 |
| 21/11/2019 | 0,0000 |
| 20/11/2019 | 0,0000 |
| 19/11/2019 | 0,0000 |
| 15/11/2019 | 0,0000 |
| 14/11/2019 | 0,0000 |
| 13/11/2019 | 0,0000 |
| 12/11/2019 | 0,0000 |
| 11/11/2019 | 0,0000 |
| 08/11/2019 | 0,0000 |
| 07/11/2019 | 0,0000 |
| 05/11/2019 | 0,0000 |
| 04/11/2019 | 0,0000 |
| 01/11/2019 | 0,0000 |
| 31/10/2019 | 0,0000 |
| 30/10/2019 | 0,0000 |
| 29/10/2019 | 0,0000 |
| 28/10/2019 | 0,0000 |
| 25/10/2019 | 0,0000 |
| 24/10/2019 | 0,0000 |
| 23/10/2019 | 0,0000 |
| 22/10/2019 | 0,0000 |
| 21/10/2019 | 0,0000 |
| 18/10/2019 | 0,0000 |
| 17/10/2019 | 0,0000 |
| 16/10/2019 | 0,0000 |
| 15/10/2019 | 0,0000 |
| 11/10/2019 | 0,0000 |
| 10/10/2019 | 0,0000 |
| 09/10/2019 | 0,0000 |
| 08/10/2019 | 0,0000 |
| 07/10/2019 | 0,0000 |
| 04/10/2019 | 0,0000 |
| 03/10/2019 | 0,0000 |
| 02/10/2019 | 0,0000 |
| 01/10/2019 | 0,0000 |
| 30/09/2019 | 0,0000 |
| 27/09/2019 | 0,0000 |
| 26/09/2019 | 0,0000 |
| 25/09/2019 | 0,0000 |
| 24/09/2019 | 0,0000 |
| 23/09/2019 | 0,0000 |
| 20/09/2019 | 0,0000 |
| 19/09/2019 | 0,0000 |
| 18/09/2019 | 0,0000 |
| 17/09/2019 | 0,0000 |
| 16/09/2019 | 0,0000 |
| 13/09/2019 | 0,0000 |
| 12/09/2019 | 0,0000 |
| 11/09/2019 | 0,0000 |
| 10/09/2019 | 0,0000 |
| 09/09/2019 | 0,0000 |
| 06/09/2019 | 0,0000 |
| 05/09/2019 | 0,0000 |
| 04/09/2019 | 0,0000 |
| 03/09/2019 | 0,0000 |
| 02/09/2019 | 0,0000 |
| 30/08/2019 | 0,0000 |
| 29/08/2019 | 0,0000 |
| 28/08/2019 | 0,0000 |
| 27/08/2019 | 0,0000 |
| 26/08/2019 | 0,0000 |
| 23/08/2019 | 0,0000 |
| 22/08/2019 | 0,0000 |
| 21/08/2019 | 0,0000 |
| 20/08/2019 | 0,0000 |
| 16/08/2019 | 0,0000 |
| 15/08/2019 | 0,0000 |
| 14/08/2019 | 0,0000 |
| 13/08/2019 | 0,0000 |
| 12/08/2019 | 0,0000 |
| 09/08/2019 | 0,0000 |
| 08/08/2019 | 0,0000 |
| 07/08/2019 | 0,0000 |
| 06/08/2019 | 0,0000 |
| 05/08/2019 | 0,0000 |
| 02/08/2019 | 0,0000 |
| 01/08/2019 | 0,0000 |
| 31/07/2019 | 0,0000 |
| 30/07/2019 | 0,0000 |
| 29/07/2019 | 0,0000 |
| 26/07/2019 | 0,0000 |
| 25/07/2019 | 0,0000 |
| 24/07/2019 | 0,0000 |
| 23/07/2019 | 0,0000 |
| 22/07/2019 | 0,0000 |
| 19/07/2019 | 0,0000 |
| 18/07/2019 | 0,0000 |
| 17/07/2019 | 0,0000 |
| 16/07/2019 | 0,0000 |
| 15/07/2019 | 0,0000 |
| 12/07/2019 | 0,0000 |
| 11/07/2019 | 0,0000 |
| 10/07/2019 | 0,0000 |
| 05/07/2019 | 0,0000 |
| 04/07/2019 | 0,0000 |
| 03/07/2019 | 0,0000 |
| 02/07/2019 | 0,0000 |
| 01/07/2019 | 0,0000 |
| 28/06/2019 | 0,0000 |
| 27/06/2019 | 0,0000 |
| 26/06/2019 | 0,0000 |
| 25/06/2019 | 0,0000 |
| 24/06/2019 | 0,0000 |
| 21/06/2019 | 0,0000 |
| 19/06/2019 | 0,0000 |
| 18/06/2019 | 0,0000 |
| 14/06/2019 | 0,0000 |
| 13/06/2019 | 0,0000 |
| 12/06/2019 | 0,0000 |
| 11/06/2019 | 0,0000 |
| 10/06/2019 | 0,0000 |
| 07/06/2019 | 0,0000 |
| 06/06/2019 | 0,0000 |
| 05/06/2019 | 0,0000 |
| 04/06/2019 | 0,0000 |
| 03/06/2019 | 0,0000 |
| 31/05/2019 | 0,0000 |
| 30/05/2019 | 0,0000 |
| 29/05/2019 | 0,0000 |
| 28/05/2019 | 0,0000 |
| 27/05/2019 | 0,0000 |
| 24/05/2019 | 0,0000 |
| 23/05/2019 | 0,0000 |
| 22/05/2019 | 0,0000 |
| 21/05/2019 | 0,0000 |
| 20/05/2019 | 0,0000 |
| 17/05/2019 | 0,0000 |
| 16/05/2019 | 0,0000 |
| 15/05/2019 | 0,0000 |
| 14/05/2019 | 0,0000 |
| 13/05/2019 | 0,0000 |
| 10/05/2019 | 0,0000 |
| 09/05/2019 | 0,0000 |
| 08/05/2019 | 0,0000 |
| 07/05/2019 | 0,0000 |
| 06/05/2019 | 0,0000 |
| 03/05/2019 | 0,0000 |
| 02/05/2019 | 0,0000 |
| 30/04/2019 | 0,0000 |
| 29/04/2019 | 0,0000 |
| 26/04/2019 | 0,0000 |
| 25/04/2019 | 0,0000 |
| 24/04/2019 | 0,0000 |
| 23/04/2019 | 0,0000 |
| 22/04/2019 | 0,0000 |
| 17/04/2019 | 0,0000 |
| 16/04/2019 | 0,0000 |
| 15/04/2019 | 0,0000 |
| 12/04/2019 | 0,0000 |
| 11/04/2019 | 0,0000 |
| 10/04/2019 | 0,0000 |
| 09/04/2019 | 0,0000 |
| 08/04/2019 | 0,0000 |
| 05/04/2019 | 0,0000 |
| 04/04/2019 | 0,0000 |
| 03/04/2019 | 0,0000 |
| 01/04/2019 | 0,0000 |
| 29/03/2019 | 0,0000 |
| 28/03/2019 | 0,0000 |
| 27/03/2019 | 0,0000 |
| 26/03/2019 | 0,0000 |
| 25/03/2019 | 0,0000 |
| 22/03/2019 | 0,0000 |
| 21/03/2019 | 0,0000 |
| 20/03/2019 | 0,0000 |
| 19/03/2019 | 0,0000 |
| 18/03/2019 | 0,0000 |
| 15/03/2019 | 0,0000 |
| 14/03/2019 | 0,0000 |
| 13/03/2019 | 0,0000 |
| 12/03/2019 | 0,0000 |
| 11/03/2019 | 0,0000 |
| 08/03/2019 | 0,0000 |
| 07/03/2019 | 0,0000 |
| 06/03/2019 | 0,0000 |
| 01/03/2019 | 0,0000 |
| 28/02/2019 | 0,0000 |
| 27/02/2019 | 0,0000 |
| 26/02/2019 | 0,0000 |
| 25/02/2019 | 0,0000 |
| 22/02/2019 | 0,0000 |
| 21/02/2019 | 0,0000 |
| 20/02/2019 | 0,0000 |
| 19/02/2019 | 0,0000 |
| 18/02/2019 | 0,0000 |
| 15/02/2019 | 0,0000 |
| 14/02/2019 | 0,0000 |
| 13/02/2019 | 0,0000 |
| 12/02/2019 | 0,0000 |
| 11/02/2019 | 0,0000 |
| 08/02/2019 | 0,0000 |
| 07/02/2019 | 0,0000 |
| 06/02/2019 | 0,0000 |
| 05/02/2019 | 0,0000 |
| 04/02/2019 | 0,0000 |
| 01/02/2019 | 0,0000 |
| 31/01/2019 | 0,0000 |
| 30/01/2019 | 0,0000 |
| 29/01/2019 | 0,0000 |
| 28/01/2019 | 0,0000 |
| 25/01/2019 | 0,0000 |
| 24/01/2019 | 0,0000 |
| 23/01/2019 | 0,0000 |
| 22/01/2019 | 0,0000 |
| 21/01/2019 | 0,0000 |
| 18/01/2019 | 0,0000 |
| 17/01/2019 | 0,0000 |
| 16/01/2019 | 0,0000 |
| 15/01/2019 | 0,0000 |
| 14/01/2019 | 0,0000 |
| 11/01/2019 | 0,0000 |
| 10/01/2019 | 0,0000 |
| 09/01/2019 | 0,0000 |
| 08/01/2019 | 0,0000 |
| 07/01/2019 | 0,0000 |
| 04/01/2019 | 0,0000 |
| 03/01/2019 | 0,0000 |
| 02/01/2019 | 0,0000 |
| 28/12/2018 | 0,0000 |
| 27/12/2018 | 0,0000 |
| 26/12/2018 | 0,0000 |
| 21/12/2018 | 0,0000 |
| 20/12/2018 | 0,0000 |
| 19/12/2018 | 0,0000 |
| 18/12/2018 | 0,0000 |
| 17/12/2018 | 0,0000 |
| 14/12/2018 | 0,0000 |
| 13/12/2018 | 0,0000 |
| 12/12/2018 | 0,0000 |
| 11/12/2018 | 0,0000 |
| 10/12/2018 | 0,0000 |
| 07/12/2018 | 0,0000 |
| 06/12/2018 | 0,0000 |
| 05/12/2018 | 0,0000 |
| 04/12/2018 | 0,0000 |
| 03/12/2018 | 0,0000 |
| 29/11/2018 | 0,0000 |
| 28/11/2018 | 0,0000 |
| 27/11/2018 | 0,0000 |
| 26/11/2018 | 0,0000 |
| 23/11/2018 | 0,0000 |
| 22/11/2018 | 0,0000 |
| 21/11/2018 | 0,0000 |
| 20/11/2018 | 0,0000 |
| 16/11/2018 | 0,0000 |
| 15/11/2018 | 0,0000 |
| 14/11/2018 | 0,0000 |
| 13/11/2018 | 0,0000 |
| 12/11/2018 | 0,0000 |
| 09/11/2018 | 0,0000 |
| 08/11/2018 | 0,0000 |
| 07/11/2018 | 0,0000 |
| 05/11/2018 | 0,0000 |
| 02/11/2018 | 0,0000 |
| 01/11/2018 | 0,0000 |
| 31/10/2018 | 0,0000 |
| 30/10/2018 | 0,0000 |
| 29/10/2018 | 0,0000 |
| 26/10/2018 | 0,0000 |
| 25/10/2018 | 0,0000 |
| 24/10/2018 | 0,0000 |
| 23/10/2018 | 0,0000 |
| 22/10/2018 | 0,0000 |
| 19/10/2018 | 0,0000 |
| 18/10/2018 | 0,0000 |
| 17/10/2018 | 0,0000 |
| 16/10/2018 | 0,0000 |
| 12/10/2018 | 0,0000 |
| 11/10/2018 | 0,0000 |
| 10/10/2018 | 0,0000 |
| 09/10/2018 | 0,0000 |
| 08/10/2018 | 0,0000 |
| 05/10/2018 | 0,0000 |
| 04/10/2018 | 0,0000 |
| 03/10/2018 | 0,0000 |
| 02/10/2018 | 0,0000 |
| 01/10/2018 | 0,0000 |
| 28/09/2018 | 0,0000 |
| 27/09/2018 | 0,0000 |
| 26/09/2018 | 0,0000 |
| 25/09/2018 | 0,0000 |
| 24/09/2018 | 0,0000 |
| 21/09/2018 | 0,0000 |
| 20/09/2018 | 0,0000 |
| 19/09/2018 | 0,0000 |
| 18/09/2018 | 0,0000 |
| 17/09/2018 | 0,0000 |
| 14/09/2018 | 0,0000 |
| 13/09/2018 | 0,0000 |
| 12/09/2018 | 0,0000 |
| 11/09/2018 | 0,0000 |
| 10/09/2018 | 0,0000 |
| 07/09/2018 | 0,0000 |
| 06/09/2018 | 0,0000 |
| 05/09/2018 | 0,0000 |
| 04/09/2018 | 0,0000 |
| 03/09/2018 | 0,0000 |
| 31/08/2018 | 0,0000 |
| 30/08/2018 | 0,0000 |
| 29/08/2018 | 0,0000 |
| 28/08/2018 | 0,0000 |
| 27/08/2018 | 0,0000 |
| 24/08/2018 | 0,0000 |
| 23/08/2018 | 0,0000 |
| 22/08/2018 | 0,0000 |
| 21/08/2018 | 0,0000 |
| 17/08/2018 | 0,0000 |
| 16/08/2018 | 0,0000 |
| 15/08/2018 | 0,0000 |
| 14/08/2018 | 0,0000 |
| 13/08/2018 | 0,0000 |
| 10/08/2018 | 0,0000 |
| 09/08/2018 | 0,0000 |
| 08/08/2018 | 0,0000 |
| 07/08/2018 | 0,0000 |
| 06/08/2018 | 0,0000 |
| 03/08/2018 | 0,0000 |
| 02/08/2018 | 0,0000 |
| 01/08/2018 | 0,0000 |
| 31/07/2018 | 0,0000 |
| 30/07/2018 | 0,0000 |
| 27/07/2018 | 0,0000 |
| 26/07/2018 | 0,0000 |
| 25/07/2018 | 0,0000 |
| 24/07/2018 | 0,0000 |
| 23/07/2018 | 0,0000 |
| 20/07/2018 | 0,0000 |
| 19/07/2018 | 0,0000 |
| 18/07/2018 | 0,0000 |
| 17/07/2018 | 0,0000 |
| 16/07/2018 | 0,0000 |
| 13/07/2018 | 0,0000 |
| 12/07/2018 | 0,0000 |
| 11/07/2018 | 0,0000 |
| 10/07/2018 | 0,0000 |
| 06/07/2018 | 0,0000 |
| 05/07/2018 | 0,0000 |
| 04/07/2018 | 0,0000 |
| 03/07/2018 | 0,0000 |
| 02/07/2018 | 0,0000 |
| 29/06/2018 | 0,0000 |
| 28/06/2018 | 0,0000 |
| 27/06/2018 | 0,0000 |
| 26/06/2018 | 0,0000 |
| 25/06/2018 | 0,0000 |
| 22/06/2018 | 0,0000 |
| 21/06/2018 | 0,0000 |
| 19/06/2018 | 0,0000 |
| 18/06/2018 | 0,0000 |
| 15/06/2018 | 0,0000 |
| 14/06/2018 | 0,0000 |
| 13/06/2018 | 0,0000 |
| 12/06/2018 | 0,0000 |
| 11/06/2018 | 0,0000 |
| 08/06/2018 | 0,0000 |
| 07/06/2018 | 0,0000 |
| 06/06/2018 | 0,0000 |
| 05/06/2018 | 0,0000 |
| 04/06/2018 | 0,0000 |
| 01/06/2018 | 0,0000 |
| 31/05/2018 | 0,0000 |
| 30/05/2018 | 0,0000 |
| 29/05/2018 | 0,0000 |
| 28/05/2018 | 0,0000 |
| 24/05/2018 | 0,0000 |
| 23/05/2018 | 0,0000 |
| 22/05/2018 | 0,0000 |
| 21/05/2018 | 0,0000 |
| 18/05/2018 | 0,0000 |
| 17/05/2018 | 0,0000 |
| 16/05/2018 | 0,0000 |
| 15/05/2018 | 0,0000 |
| 14/05/2018 | 0,0000 |
| 11/05/2018 | 0,0000 |
| 10/05/2018 | 0,0000 |
| 09/05/2018 | 0,0000 |
| 08/05/2018 | 0,0000 |
| 07/05/2018 | 0,0000 |
| 04/05/2018 | 0,0000 |
| 03/05/2018 | 0,0000 |
| 02/05/2018 | 0,0000 |
| 27/04/2018 | 0,0000 |
| 26/04/2018 | 0,0000 |
| 25/04/2018 | 0,0000 |
| 24/04/2018 | 0,0000 |
| 23/04/2018 | 0,0000 |
| 20/04/2018 | 0,0000 |
| 19/04/2018 | 0,0000 |
| 18/04/2018 | 0,0000 |
| 17/04/2018 | 0,0000 |
| 16/04/2018 | 0,0000 |
| 13/04/2018 | 0,0000 |
| 12/04/2018 | 0,0000 |
| 11/04/2018 | 0,0000 |
| 10/04/2018 | 0,0000 |
| 09/04/2018 | 0,0000 |
| 06/04/2018 | 0,0000 |
| 05/04/2018 | 0,0000 |
| 04/04/2018 | 0,0000 |
| 03/04/2018 | 0,0000 |
| 28/03/2018 | 0,0000 |
| 27/03/2018 | 0,0000 |
| 26/03/2018 | 0,0000 |
| 23/03/2018 | 0,0000 |
| 22/03/2018 | 0,0000 |
| 21/03/2018 | 0,0000 |
| 20/03/2018 | 0,0000 |
| 19/03/2018 | 0,0000 |
| 16/03/2018 | 0,0000 |
| 15/03/2018 | 0,0000 |
| 14/03/2018 | 0,0000 |
| 13/03/2018 | 0,0000 |
| 12/03/2018 | 0,0000 |
| 09/03/2018 | 0,0000 |
| 08/03/2018 | 0,0000 |
| 07/03/2018 | 0,0000 |
| 06/03/2018 | 0,0000 |
| 05/03/2018 | 0,0000 |
| 02/03/2018 | 0,0000 |
| 01/03/2018 | 0,0000 |
| 28/02/2018 | 0,0000 |
| 27/02/2018 | 0,0000 |
| 26/02/2018 | 0,0000 |
| 23/02/2018 | 0,0000 |
| 22/02/2018 | 0,0000 |
| 21/02/2018 | 0,0000 |
| 20/02/2018 | 0,0000 |
| 19/02/2018 | 0,0000 |
| 16/02/2018 | 0,0000 |
| 15/02/2018 | 0,0000 |
| 14/02/2018 | 0,0000 |
| 09/02/2018 | 0,0000 |
| 08/02/2018 | 0,0000 |
| 07/02/2018 | 0,0000 |
| 06/02/2018 | 0,0000 |
| 05/02/2018 | 0,0000 |
| 02/02/2018 | 0,0000 |
| 01/02/2018 | 0,0000 |
| 31/01/2018 | 0,0000 |
| 30/01/2018 | 0,0000 |
| 29/01/2018 | 0,0000 |
| 26/01/2018 | 0,0000 |
| 25/01/2018 | 0,0000 |
| 24/01/2018 | 0,0000 |
| 23/01/2018 | 0,0000 |
| 22/01/2018 | 0,0000 |
| 19/01/2018 | 0,0000 |
| 18/01/2018 | 0,0000 |
| 17/01/2018 | 0,0000 |
| 16/01/2018 | 0,0000 |
| 15/01/2018 | 0,0000 |
| 12/01/2018 | 0,0000 |
| 11/01/2018 | 0,0000 |
| 10/01/2018 | 0,0000 |
| 09/01/2018 | 0,0000 |
| 08/01/2018 | 0,0000 |
| 05/01/2018 | 0,0000 |
| 04/01/2018 | 0,0000 |
| 03/01/2018 | 0,0000 |
| 02/01/2018 | 0,0000 |
| 29/12/2017 | 0,0000 |
| 28/12/2017 | 0,0000 |
| 27/12/2017 | 0,0000 |
| 26/12/2017 | 0,0000 |
| 22/12/2017 | 0,0000 |
| 21/12/2017 | 0,0000 |
| 20/12/2017 | 0,0000 |
| 19/12/2017 | 0,0000 |
| 18/12/2017 | 0,0000 |
| 15/12/2017 | 0,0000 |
| 14/12/2017 | 0,0000 |
| 13/12/2017 | 0,0000 |
| 12/12/2017 | 0,0000 |
| 11/12/2017 | 0,0000 |
| 07/12/2017 | 0,0000 |
| 06/12/2017 | 0,0000 |
| 05/12/2017 | 0,0000 |
| 04/12/2017 | 0,0000 |
| 01/12/2017 | 0,0000 |
| 30/11/2017 | 0,0000 |
| 29/11/2017 | 0,0000 |
| 28/11/2017 | 0,0000 |
| 27/11/2017 | 0,0000 |
| 24/11/2017 | 0,0000 |
| 23/11/2017 | 0,0000 |
| 22/11/2017 | 0,0000 |
| 21/11/2017 | 0,0000 |
| 17/11/2017 | 0,0000 |
| 16/11/2017 | 0,0000 |
| 15/11/2017 | 0,0000 |
| 14/11/2017 | 0,0000 |
| 13/11/2017 | 0,0000 |
| 10/11/2017 | 0,0000 |
| 09/11/2017 | 0,0000 |
| 08/11/2017 | 0,0000 |
| 07/11/2017 | 0,0000 |
| 03/11/2017 | 0,0000 |
| 02/11/2017 | 0,0000 |
| 01/11/2017 | 0,0000 |
| 31/10/2017 | 0,0000 |
| 30/10/2017 | 0,0000 |
| 27/10/2017 | 0,0000 |
| 26/10/2017 | 0,0000 |
| 25/10/2017 | 0,0000 |
| 24/10/2017 | 0,0000 |
| 23/10/2017 | 0,0000 |
| 20/10/2017 | 0,0000 |
| 19/10/2017 | 0,0000 |
| 18/10/2017 | 0,0000 |
| 17/10/2017 | 0,0000 |
| 13/10/2017 | 0,0000 |
| 12/10/2017 | 0,0000 |
| 11/10/2017 | 0,0000 |
| 10/10/2017 | 0,0000 |
| 09/10/2017 | 0,0000 |
| 06/10/2017 | 0,0000 |
| 05/10/2017 | 0,0000 |
| 04/10/2017 | 0,0000 |
| 03/10/2017 | 0,0000 |
| 02/10/2017 | 0,0000 |
| 29/09/2017 | 0,0000 |
| 28/09/2017 | 0,0000 |
| 27/09/2017 | 0,0000 |
| 26/09/2017 | 0,0000 |
| 25/09/2017 | 0,0000 |
| 22/09/2017 | 0,0000 |
| 21/09/2017 | 0,0000 |
| 20/09/2017 | 0,0000 |
| 19/09/2017 | 0,0000 |
| 18/09/2017 | 0,0000 |
| 15/09/2017 | 0,0000 |
| 14/09/2017 | 0,0000 |
| 13/09/2017 | 0,0000 |
| 12/09/2017 | 0,0000 |
| 11/09/2017 | 0,0000 |
| 08/09/2017 | 0,0000 |
| 07/09/2017 | 0,0000 |
| 06/09/2017 | 0,0000 |
| 05/09/2017 | 0,0000 |
| 04/09/2017 | 0,0000 |
| 01/09/2017 | 0,0000 |
| 31/08/2017 | 0,0000 |
| 30/08/2017 | 0,0000 |
| 29/08/2017 | 0,0000 |
| 28/08/2017 | 0,0000 |
| 25/08/2017 | 0,0000 |
| 24/08/2017 | 0,0000 |
| 23/08/2017 | 0,0000 |
| 22/08/2017 | 0,0000 |
| 18/08/2017 | 0,0000 |
| 17/08/2017 | 0,0000 |
| 16/08/2017 | 0,0000 |
| 15/08/2017 | 0,0000 |
| 14/08/2017 | 0,0000 |
| 11/08/2017 | 0,0000 |
| 10/08/2017 | 0,0000 |
| 09/08/2017 | 0,0000 |
| 08/08/2017 | 0,0000 |
| 07/08/2017 | 0,0000 |
| 04/08/2017 | 0,0000 |
| 03/08/2017 | 0,0000 |
| 02/08/2017 | 0,0000 |
| 01/08/2017 | 0,0000 |
| 31/07/2017 | 0,0000 |
| 28/07/2017 | 0,0000 |
| 27/07/2017 | 0,0000 |
| 26/07/2017 | 0,0000 |
| 25/07/2017 | 0,0000 |
| 24/07/2017 | 0,0000 |
| 21/07/2017 | 0,0000 |
| 20/07/2017 | 0,0000 |
| 19/07/2017 | 0,0000 |
| 18/07/2017 | 0,0000 |
| 17/07/2017 | 0,0000 |
| 14/07/2017 | 0,0000 |
| 13/07/2017 | 0,0000 |
| 12/07/2017 | 0,0000 |
| 11/07/2017 | 0,0000 |
| 10/07/2017 | 0,0000 |
| 07/07/2017 | 0,0000 |
| 06/07/2017 | 0,0000 |
| 05/07/2017 | 0,0000 |
| 04/07/2017 | 0,0000 |
| 03/07/2017 | 0,0000 |
| 30/06/2017 | 0,0000 |
| 29/06/2017 | 0,0000 |
| 28/06/2017 | 0,0000 |
| 27/06/2017 | 0,0000 |
| 26/06/2017 | 0,0000 |
| 23/06/2017 | 0,0000 |
| 22/06/2017 | 0,0000 |
| 21/06/2017 | 0,0000 |
| 19/06/2017 | 0,0000 |
| 16/06/2017 | 0,0000 |
| 15/06/2017 | 0,0000 |
| 14/06/2017 | 0,0000 |
| 13/06/2017 | 0,0000 |
| 12/06/2017 | 0,0000 |
| 09/06/2017 | 0,0000 |
| 08/06/2017 | 0,0000 |
| 07/06/2017 | 0,0000 |
| 06/06/2017 | 0,0000 |
| 05/06/2017 | 0,0000 |
| 02/06/2017 | 0,0000 |
| 01/06/2017 | 0,0000 |
| 31/05/2017 | 0,0000 |
| 30/05/2017 | 0,0000 |
| 29/05/2017 | 0,0000 |
| 26/05/2017 | 0,0000 |
| 24/05/2017 | 0,0000 |
| 23/05/2017 | 0,0000 |
| 22/05/2017 | 0,0000 |
| 19/05/2017 | 0,0000 |
| 18/05/2017 | 0,0000 |
| 17/05/2017 | 0,0000 |
| 16/05/2017 | 0,0000 |
| 15/05/2017 | 0,0000 |
| 12/05/2017 | 0,0000 |
| 11/05/2017 | 0,0000 |
| 10/05/2017 | 0,0000 |
| 09/05/2017 | 0,0000 |
| 08/05/2017 | 0,0000 |
| 05/05/2017 | 0,0000 |
| 04/05/2017 | 0,0000 |
| 03/05/2017 | 0,0000 |
| 02/05/2017 | 0,0000 |
| 28/04/2017 | 0,0000 |
| 27/04/2017 | 0,0000 |
| 26/04/2017 | 0,0000 |
| 25/04/2017 | 0,0000 |
| 24/04/2017 | 0,0000 |
| 21/04/2017 | 0,0000 |
| 20/04/2017 | 0,0000 |
| 19/04/2017 | 0,0000 |
| 18/04/2017 | 0,0000 |
| 17/04/2017 | 0,0000 |
| 12/04/2017 | 0,0000 |
| 11/04/2017 | 0,0000 |
| 10/04/2017 | 0,0000 |
| 07/04/2017 | 0,0000 |
| 06/04/2017 | 0,0000 |
| 05/04/2017 | 0,0000 |
| 04/04/2017 | 0,0000 |
| 03/04/2017 | 0,0000 |
| 31/03/2017 | 0,0000 |
| 30/03/2017 | 0,0000 |
| 29/03/2017 | 0,0000 |
| 28/03/2017 | 0,0000 |
| 27/03/2017 | 0,0000 |
| 23/03/2017 | 0,0000 |
| 22/03/2017 | 0,0000 |
| 21/03/2017 | 0,0000 |
| 20/03/2017 | 0,0000 |
| 17/03/2017 | 0,0000 |
| 16/03/2017 | 0,0000 |
| 15/03/2017 | 0,0000 |
| 14/03/2017 | 0,0000 |
| 13/03/2017 | 0,0000 |
| 10/03/2017 | 0,0000 |
| 09/03/2017 | 0,0000 |
| 08/03/2017 | 0,0000 |
| 07/03/2017 | 0,0000 |
| 06/03/2017 | 0,0000 |
| 03/03/2017 | 0,0000 |
| 02/03/2017 | 0,0000 |
| 01/03/2017 | 0,0000 |
| 24/02/2017 | 0,0000 |
| 23/02/2017 | 0,0000 |
| 22/02/2017 | 0,0000 |
| 21/02/2017 | 0,0000 |
| 20/02/2017 | 0,0000 |
| 17/02/2017 | 0,0000 |
| 16/02/2017 | 0,0000 |
| 15/02/2017 | 0,0000 |
| 14/02/2017 | 0,0000 |
| 13/02/2017 | 0,0000 |
| 10/02/2017 | 0,0000 |
| 09/02/2017 | 0,0000 |
| 08/02/2017 | 0,0000 |
| 07/02/2017 | 0,0000 |
| 06/02/2017 | 0,0000 |
| 03/02/2017 | 0,0000 |
| 02/02/2017 | 0,0000 |
| 01/02/2017 | 0,0000 |
| 31/01/2017 | 0,0000 |
| 30/01/2017 | 0,0000 |
| 27/01/2017 | 0,0000 |
| 26/01/2017 | 0,0000 |
| 25/01/2017 | 0,0000 |
| 24/01/2017 | 0,0000 |
| 23/01/2017 | 0,0000 |
| 20/01/2017 | 0,0000 |
| 19/01/2017 | 0,0000 |
| 18/01/2017 | 0,0000 |
| 17/01/2017 | 0,0000 |
| 16/01/2017 | 0,0000 |
| 13/01/2017 | 0,0000 |
| 12/01/2017 | 0,0000 |
| 11/01/2017 | 0,0000 |
| 10/01/2017 | 0,0000 |
| 09/01/2017 | 0,0000 |
| 06/01/2017 | 0,0000 |
| 05/01/2017 | 0,0000 |
| 04/01/2017 | 0,0000 |
| 03/01/2017 | 0,0000 |
| 02/01/2017 | 0,0000 |
| 30/12/2016 | 0,0000 |
| 29/12/2016 | 0,0000 |
| 28/12/2016 | 0,0000 |
| 27/12/2016 | 0,0000 |
| 26/12/2016 | 0,0000 |
| 23/12/2016 | 0,0000 |
| 22/12/2016 | 0,0000 |
| 21/12/2016 | 0,0000 |
| 20/12/2016 | 21,3700 |
| 19/12/2016 | 21,3700 |
| 16/12/2016 | 21,3700 |
| 15/12/2016 | 21,3700 |
| 14/12/2016 | 21,3700 |
| 13/12/2016 | 21,3700 |
| 12/12/2016 | 21,3700 |
| 07/12/2016 | 21,3700 |
| 06/12/2016 | 22,1456 |
| 05/12/2016 | 22,1456 |
| 02/12/2016 | 22,1456 |
| 01/12/2016 | 22,1456 |
| 30/11/2016 | 22,1456 |
| 29/11/2016 | 23,3091 |
| 25/11/2016 | 23,3091 |
| 24/11/2016 | 23,3091 |
| 23/11/2016 | 23,3091 |
| 22/11/2016 | 24,3850 |
| 21/11/2016 | 24,3850 |
| 18/11/2016 | 24,3850 |
| 17/11/2016 | 24,3850 |
| 16/11/2016 | 24,3850 |
| 15/11/2016 | 24,7905 |
| 14/11/2016 | 24,7905 |
| 11/11/2016 | 24,7905 |
| 10/11/2016 | 24,7905 |
| 09/11/2016 | 24,7905 |
| 08/11/2016 | 27,7066 |
| 07/11/2016 | 27,7066 |
| 04/11/2016 | 27,7066 |
| 03/11/2016 | 27,7066 |
| 02/11/2016 | 27,7066 |
| 01/11/2016 | 29,2272 |
| 31/10/2016 | 29,2272 |
| 28/10/2016 | 29,2272 |
| 27/10/2016 | 29,2272 |
| 26/10/2016 | 29,2272 |
| 25/10/2016 | 30,2193 |
| 24/10/2016 | 30,2193 |
| 21/10/2016 | 30,2193 |
| 20/10/2016 | 30,2193 |
| 19/10/2016 | 30,2193 |
| 18/10/2016 | 33,2197 |
| 17/10/2016 | 33,2197 |
| 14/10/2016 | 33,2197 |
| 13/10/2016 | 33,2197 |
| 12/10/2016 | 33,2197 |
| 11/10/2016 | 35,0353 |
| 07/10/2016 | 35,0353 |
| 06/10/2016 | 35,0353 |
| 05/10/2016 | 35,0353 |
| 04/10/2016 | 37,2184 |
| 03/10/2016 | 37,2184 |
| 30/09/2016 | 37,2184 |
| 29/09/2016 | 37,2184 |
| 28/09/2016 | 37,2184 |
| 27/09/2016 | 39,0006 |
| 26/09/2016 | 39,0006 |
| 23/09/2016 | 39,0006 |
| 22/09/2016 | 39,0006 |
| 21/09/2016 | 39,0006 |
| 20/09/2016 | 39,7202 |
| 19/09/2016 | 39,7202 |
| 16/09/2016 | 39,7202 |
| 15/09/2016 | 39,7202 |
| 14/09/2016 | 39,7202 |
| 13/09/2016 | 41,2063 |
| 12/09/2016 | 41,2063 |
| 09/09/2016 | 41,2063 |
| 08/09/2016 | 41,2063 |
| 07/09/2016 | 41,2063 |
| 06/09/2016 | 44,5085 |
| 05/09/2016 | 44,5085 |
| 02/09/2016 | 44,5085 |
| 01/09/2016 | 44,5085 |
| 31/08/2016 | 44,5085 |
| 30/08/2016 | 46,2810 |
| 29/08/2016 | 46,2810 |
| 26/08/2016 | 46,2810 |
| 25/08/2016 | 46,2810 |
| 24/08/2016 | 46,2810 |
| 23/08/2016 | 48,4724 |
| 22/08/2016 | 48,4724 |
| 19/08/2016 | 48,4724 |
| 18/08/2016 | 48,4724 |
| 17/08/2016 | 48,4724 |
| 16/08/2016 | 50,9482 |
| 12/08/2016 | 50,9482 |
| 11/08/2016 | 50,9482 |
| 10/08/2016 | 50,9482 |
| 09/08/2016 | 52,8985 |
| 08/08/2016 | 52,8985 |
| 05/08/2016 | 52,8985 |
| 04/08/2016 | 52,8985 |
| 03/08/2016 | 52,8985 |
| 02/08/2016 | 57,0529 |
| 01/08/2016 | 57,0529 |
| 29/07/2016 | 57,0529 |
| 28/07/2016 | 57,0529 |
| 27/07/2016 | 57,0529 |
| 26/07/2016 | 81,5159 |
| 25/07/2016 | 81,5159 |
| 22/07/2016 | 81,5159 |
| 21/07/2016 | 81,5159 |
| 20/07/2016 | 81,5159 |
| 19/07/2016 | 127,3053 |
| 18/07/2016 | 127,3053 |
| 15/07/2016 | 127,3053 |
| 14/07/2016 | 127,3053 |
| 13/07/2016 | 127,3053 |
| 12/07/2016 | 148,5077 |
| 11/07/2016 | 148,5077 |
| 07/07/2016 | 148,5077 |
| 06/07/2016 | 148,5077 |
| 05/07/2016 | 298,4482 |
| 04/07/2016 | 298,4482 |
| 01/07/2016 | 298,4482 |
| 30/06/2016 | 298,4482 |
| 29/06/2016 | 298,4482 |
| 28/06/2016 | 363,3494 |
| 27/06/2016 | 363,3494 |
| 24/06/2016 | 363,3494 |
| 23/06/2016 | 363,3494 |
| 22/06/2016 | 363,3494 |
| 21/06/2016 | 503,2504 |
| 16/06/2016 | 503,2504 |
| 15/06/2016 | 503,2504 |
| 14/06/2016 | 549,5820 |
| 13/06/2016 | 549,5820 |
| 10/06/2016 | 549,5820 |
| 09/06/2016 | 549,5820 |
| 08/06/2016 | 549,5820 |
| 07/06/2016 | 565,3499 |
| 06/06/2016 | 565,3499 |
| 03/06/2016 | 565,3499 |
| 02/06/2016 | 565,3499 |
| 01/06/2016 | 565,3499 |
| 31/05/2016 | 940,0762 |
| 30/05/2016 | 940,0762 |
| 27/05/2016 | 940,0762 |
| 26/05/2016 | 940,0762 |
| 24/05/2016 | 1.698,4683 |
| 23/05/2016 | 1.698,4683 |
| 20/05/2016 | 1.698,4683 |
| 19/05/2016 | 1.698,4683 |
| 18/05/2016 | 1.698,4683 |
| 17/05/2016 | 2.494,7950 |
| 16/05/2016 | 2.494,7950 |
| 13/05/2016 | 2.494,7950 |
| 12/05/2016 | 2.494,7950 |
| 11/05/2016 | 2.494,7950 |
| 10/05/2016 | 2.870,7098 |
| 09/05/2016 | 2.870,7098 |
| 06/05/2016 | 2.870,7098 |
| 05/05/2016 | 2.870,7098 |
| 04/05/2016 | 2.878,7098 |
| 03/05/2016 | 3.815,4284 |
| 02/05/2016 | 3.815,4284 |
| 29/04/2016 | 3.815,4284 |
| 28/04/2016 | 3.815,4284 |
| 27/04/2016 | 3.815,4284 |
| 26/04/2016 | 4.151,1766 |
| 25/04/2016 | 4.151,1766 |
| 22/04/2016 | 4.151,1766 |
| 21/04/2016 | 4.151,1766 |
| 20/04/2016 | 4.151,1766 |
| 19/04/2016 | 4.603,1114 |
| 18/04/2016 | 4.603,1114 |
| 15/04/2016 | 4.603,1114 |
| 14/04/2016 | 4.603,1114 |
| 13/04/2016 | 4.603,1114 |
| 12/04/2016 | 4.542,9314 |
| 11/04/2016 | 4.542,9314 |
| 08/04/2016 | 4.542,9314 |
| 07/04/2016 | 4.542,9314 |
| 06/04/2016 | 4.542,9314 |
| 05/04/2016 | 4.610,2982 |
| 04/04/2016 | 4.610,2982 |
| 01/04/2016 | 4.610,2982 |
| 31/03/2016 | 4.610,2982 |
| 30/03/2016 | 4.610,2982 |
| 29/03/2016 | 4.955,6331 |
| 28/03/2016 | 4.955,6331 |
| 23/03/2016 | 4.955,6331 |
| 22/03/2016 | 4.830,9075 |
| 21/03/2016 | 4.830,9075 |
| 18/03/2016 | 4.830,9075 |
| 17/03/2016 | 4.830,9075 |
| 16/03/2016 | 4.830,9075 |
| 15/03/2016 | 4.886,3214 |
| 14/03/2016 | 4.886,3214 |
| 11/03/2016 | 4.886,3214 |
| 10/03/2016 | 4.886,3214 |
| 09/03/2016 | 4.886,3214 |
| 08/03/2016 | 5.093,3098 |
| 07/03/2016 | 5.093,3098 |
| 04/03/2016 | 5.093,3098 |
| 03/03/2016 | 5.093,3098 |
| 02/03/2016 | 5.093,3098 |
| 01/03/2016 | 4.968,3787 |
| 29/02/2016 | 4.968,3787 |
| 26/02/2016 | 4.968,3787 |
| 25/02/2016 | 4.968,3787 |
| 24/02/2016 | 4.968,3787 |
| 23/02/2016 | 4.773,3148 |
| 22/02/2016 | 4.773,3148 |
| 19/02/2016 | 4.773,3148 |
| 18/02/2016 | 4.773,3148 |
| 17/02/2016 | 4.773,3148 |
| 16/02/2016 | 4.665,4017 |
| 15/02/2016 | 4.665,4017 |
| 12/02/2016 | 4.665,4017 |
| 11/02/2016 | 4.665,4017 |
| 10/02/2016 | 4.665,4017 |
| 05/02/2016 | 4.173,4992 |
| 04/02/2016 | 4.173,4992 |
| 03/02/2016 | 4.173,4992 |
| 02/02/2016 | 4.067,7711 |
| 01/02/2016 | 4.067,7711 |
| 29/01/2016 | 4.067,7711 |
| 28/01/2016 | 4.067,7711 |
| 27/01/2016 | 4.067,7711 |
| 26/01/2016 | 4.145,9833 |
| 25/01/2016 | 4.145,9833 |
| 22/01/2016 | 4.145,9833 |
| 21/01/2016 | 4.145,9833 |
| 20/01/2016 | 4.145,9833 |
| 19/01/2016 | 3.504,8626 |
| 18/01/2016 | 3.504,8626 |
| 15/01/2016 | 3.504,8626 |
| 14/01/2016 | 3.504,8626 |
| 13/01/2016 | 3.504,8626 |
| 12/01/2016 | 3.139,1340 |
| 11/01/2016 | 3.139,1340 |
| 08/01/2016 | 3.139,1340 |
| 07/01/2016 | 3.139,1340 |
| 06/01/2016 | 3.139,1340 |
| 05/01/2016 | 2.417,3870 |
| 04/01/2016 | 2.417,3870 |
| 31/12/2015 | 2.417,3870 |
| 30/12/2015 | 2.417,3870 |
| 29/12/2015 | 1.677,0380 |
| 28/12/2015 | 1.677,0380 |
| 24/12/2015 | 1.677,0380 |
| 23/12/2015 | 1.677,0380 |
| 22/12/2015 | 1.681,3332 |
| 21/12/2015 | 1.681,3332 |
| 18/12/2015 | 1.681,3332 |
| 17/12/2015 | 1.681,3332 |
| 16/12/2015 | 1.681,3332 |
| 15/12/2015 | 1.697,3313 |
| 14/12/2015 | 1.697,3313 |
| 11/12/2015 | 1.697,3313 |
| 10/12/2015 | 1.697,3313 |
| 09/12/2015 | 1.697,3313 |
| 04/12/2015 | 1.759,8330 |
| 03/12/2015 | 1.759,8330 |
| 02/12/2015 | 1.759,8330 |
| 01/12/2015 | 1.817,6383 |
| 30/11/2015 | 1.817,6383 |
| 26/11/2015 | 1.823,6383 |
| 25/11/2015 | 1.823,6383 |
| 24/11/2015 | 1.888,5446 |
| 23/11/2015 | 1.888,5446 |
| 20/11/2015 | 1.888,5446 |
| 19/11/2015 | 1.888,5446 |
| 18/11/2015 | 1.888,5446 |
| 17/11/2015 | 1.914,4476 |
| 16/11/2015 | 1.914,4476 |
| 13/11/2015 | 1.914,4476 |
| 12/11/2015 | 1.914,4476 |
| 11/11/2015 | 1.914,4476 |
| 10/11/2015 | 1.960,0917 |
| 09/11/2015 | 1.960,0917 |
| 05/11/2015 | 1.960,0917 |
| 04/11/2015 | 1.960,0917 |
| 03/11/2015 | 1.947,3194 |
| 02/11/2015 | 1.947,3194 |
| 30/10/2015 | 1.947,3194 |
| 29/10/2015 | 1.947,3194 |
| 28/10/2015 | 1.947,3194 |
| 27/10/2015 | 1.957,6478 |
| 26/10/2015 | 1.957,6478 |
| 23/10/2015 | 1.957,6478 |
| 22/10/2015 | 1.957,6478 |
| 21/10/2015 | 1.957,6478 |
| 20/10/2015 | 1.939,3380 |
| 19/10/2015 | 1.939,3380 |
| 16/10/2015 | 1.939,3380 |
| 15/10/2015 | 1.939,3380 |
| 14/10/2015 | 1.939,3380 |
| 13/10/2015 | 1.917,9879 |
| 09/10/2015 | 1.917,9879 |
| 08/10/2015 | 1.917,9879 |
| 07/10/2015 | 1.917,9879 |
| 06/10/2015 | 1.896,0168 |
| 05/10/2015 | 1.896,0168 |
| 02/10/2015 | 1.896,0168 |
| 01/10/2015 | 1.896,0168 |
| 30/09/2015 | 1.896,0168 |
| 29/09/2015 | 1.893,2464 |
| 28/09/2015 | 1.893,2464 |
| 25/09/2015 | 1.893,2464 |
| 24/09/2015 | 1.893,2464 |
| 23/09/2015 | 1.893,2464 |
| 22/09/2015 | 1.892,4945 |
| 21/09/2015 | 1.892,4945 |
| 18/09/2015 | 1.892,4945 |
| 17/09/2015 | 1.892,4945 |
| 16/09/2015 | 1.892,4945 |
| 15/09/2015 | 1.909,1708 |
| 14/09/2015 | 1.909,1708 |
| 11/09/2015 | 1.909,1708 |
| 10/09/2015 | 1.909,1708 |
| 09/09/2015 | 1.909,1708 |
| 08/09/2015 | 1.858,9781 |
| 07/09/2015 | 1.858,9781 |
| 04/09/2015 | 1.858,9781 |
| 03/09/2015 | 1.858,9781 |
| 02/09/2015 | 1.858,9781 |
| 01/09/2015 | 1.852,5188 |
| 31/08/2015 | 1.852,5188 |
| 28/08/2015 | 1.852,5188 |
| 27/08/2015 | 1.852,5188 |
| 26/08/2015 | 1.852,5188 |
| 25/08/2015 | 1.834,0487 |
| 24/08/2015 | 1.834,0487 |
| 21/08/2015 | 1.834,0487 |
| 20/08/2015 | 1.834,0487 |
| 19/08/2015 | 1.834,0487 |
| 18/08/2015 | 1.839,6198 |
| 14/08/2015 | 1.839,6198 |
| 13/08/2015 | 1.839,6198 |
| 12/08/2015 | 1.839,6198 |
| 11/08/2015 | 1.797,0263 |
| 10/08/2015 | 1.797,0263 |
| 07/08/2015 | 1.797,0263 |
| 06/08/2015 | 1.797,0263 |
| 05/08/2015 | 1.797,0263 |
| 04/08/2015 | 1.771,2230 |
| 03/08/2015 | 1.771,2230 |
| 31/07/2015 | 1.771,2230 |
| 30/07/2015 | 1.771,2230 |
| 29/07/2015 | 1.771,2230 |
| 28/07/2015 | 1.757,9223 |
| 27/07/2015 | 1.757,9223 |
| 24/07/2015 | 1.757,9223 |
| 23/07/2015 | 1.757,9223 |
| 22/07/2015 | 1.757,9223 |
| 21/07/2015 | 1.752,5015 |
| 20/07/2015 | 1.752,5015 |
| 17/07/2015 | 1.752,5015 |
| 16/07/2015 | 1.752,5015 |
| 15/07/2015 | 1.752,5015 |
| 14/07/2015 | 1.727,1146 |
| 13/07/2015 | 1.727,1146 |
| 10/07/2015 | 1.727,1146 |
| 08/07/2015 | 1.727,1146 |
| 07/07/2015 | 1.705,5187 |
| 06/07/2015 | 1.705,5187 |
| 03/07/2015 | 1.705,5187 |
| 02/07/2015 | 1.706,9687 |
| 01/07/2015 | 1.706,9687 |
| 30/06/2015 | 1.691,2889 |
| 29/06/2015 | 1.691,2889 |
| 26/06/2015 | 1.691,2889 |
| 25/06/2015 | 1.691,2889 |
| 24/06/2015 | 1.691,2889 |
| 23/06/2015 | 1.679,9308 |
| 22/06/2015 | 1.679,9308 |
| 19/06/2015 | 1.679,9308 |
| 18/06/2015 | 1.679,9308 |
| 17/06/2015 | 1.679,9308 |
| 16/06/2015 | 1.686,1448 |
| 15/06/2015 | 1.686,1448 |
| 12/06/2015 | 1.686,1448 |
| 11/06/2015 | 1.686,1448 |
| 10/06/2015 | 1.686,8448 |
| 09/06/2015 | 1.676,2384 |
| 08/06/2015 | 1.676,2384 |
| 05/06/2015 | 1.676,2384 |
| 04/06/2015 | 1.676,2384 |
| 03/06/2015 | 1.676,2384 |
| 02/06/2015 | 1.655,2816 |
| 01/06/2015 | 1.655,2816 |
| 29/05/2015 | 1.655,2816 |
| 28/05/2015 | 1.655,2816 |
| 27/05/2015 | 1.655,2816 |
| 26/05/2015 | 1.689,7914 |
| 22/05/2015 | 1.689,7914 |
| 21/05/2015 | 1.689,7914 |
| 20/05/2015 | 1.689,7914 |
| 19/05/2015 | 1.682,7826 |
| 18/05/2015 | 1.682,7826 |
| 15/05/2015 | 1.682,7826 |
| 14/05/2015 | 1.682,7826 |
| 13/05/2015 | 1.682,7826 |
| 12/05/2015 | 1.640,1563 |
| 11/05/2015 | 1.640,1563 |
| 08/05/2015 | 1.640,1563 |
| 07/05/2015 | 1.640,1563 |
| 06/05/2015 | 1.640,1563 |
| 05/05/2015 | 1.641,2808 |
| 04/05/2015 | 1.641,2808 |
| 30/04/2015 | 1.641,2808 |
| 29/04/2015 | 1.641,2808 |
| 28/04/2015 | 1.598,3252 |
| 27/04/2015 | 1.598,3252 |
| 24/04/2015 | 1.598,3252 |
| 23/04/2015 | 1.598,3252 |
| 22/04/2015 | 1.598,3252 |
| 21/04/2015 | 1.578,6778 |
| 20/04/2015 | 1.578,6778 |
| 17/04/2015 | 1.578,6778 |
| 16/04/2015 | 1.578,6778 |
| 15/04/2015 | 1.592,5378 |
| 14/04/2015 | 1.487,9330 |
| 13/04/2015 | 1.487,9330 |
| 10/04/2015 | 1.487,9330 |
| 09/04/2015 | 1.487,9330 |
| 08/04/2015 | 1.487,9330 |
| 07/04/2015 | 1.453,1371 |
| 06/04/2015 | 1.453,1371 |
| 01/04/2015 | 1.453,1371 |
| 31/03/2015 | 1.312,5437 |
| 30/03/2015 | 1.312,5437 |
| 27/03/2015 | 1.312,5437 |
| 26/03/2015 | 1.312,5437 |
| 25/03/2015 | 1.312,5437 |
| 20/03/2015 | 1.203,9703 |
| 19/03/2015 | 1.203,9703 |
| 18/03/2015 | 1.203,9703 |
| 17/03/2015 | 992,7949 |
| 16/03/2015 | 992,7949 |
| 13/03/2015 | 992,7949 |
| 12/03/2015 | 992,7949 |
| 11/03/2015 | 992,7949 |
| 10/03/2015 | 816,8396 |
| 09/03/2015 | 816,8396 |
| 06/03/2015 | 816,8396 |
| 05/03/2015 | 816,8396 |
| 04/03/2015 | 816,8396 |
| 03/03/2015 | 655,7193 |
| 02/03/2015 | 655,7193 |
| 27/02/2015 | 655,7193 |
| 26/02/2015 | 655,7193 |
| 25/02/2015 | 655,7193 |
| 24/02/2015 | 660,9558 |
| 23/02/2015 | 660,9558 |
| 20/02/2015 | 660,9558 |
| 19/02/2015 | 660,9558 |
| 18/02/2015 | 660,9558 |
| 13/02/2015 | 691,5725 |
| 12/02/2015 | 691,5725 |
| 11/02/2015 | 691,5725 |
| 10/02/2015 | 696,1664 |
| 09/02/2015 | 696,1664 |
| 06/02/2015 | 696,1664 |
| 05/02/2015 | 696,1664 |
| 04/02/2015 | 696,1664 |
| 03/02/2015 | 672,1745 |
| 02/02/2015 | 672,1745 |
| 30/01/2015 | 672,1745 |
| 29/01/2015 | 672,1745 |
| 28/01/2015 | 672,1745 |
| 27/01/2015 | 685,2441 |
| 26/01/2015 | 685,2441 |
| 23/01/2015 | 685,2441 |
| 22/01/2015 | 686,6497 |
| 21/01/2015 | 686,6497 |
| 20/01/2015 | 688,2828 |
| 19/01/2015 | 688,2828 |
| 16/01/2015 | 688,2828 |
| 15/01/2015 | 688,2828 |
| 14/01/2015 | 688,2828 |
| 13/01/2015 | 672,5424 |
| 12/01/2015 | 672,5424 |
| 09/01/2015 | 672,5424 |
| 08/01/2015 | 672,5424 |
| 07/01/2015 | 672,5424 |
| 06/01/2015 | 644,9916 |
| 05/01/2015 | 644,9916 |
| 02/01/2015 | 644,9916 |
| 30/12/2014 | 668,0527 |
| 29/12/2014 | 668,0527 |
| 24/12/2014 | 668,0527 |
| 23/12/2014 | 675,3988 |
| 22/12/2014 | 675,3988 |
| 19/12/2014 | 675,3988 |
| 18/12/2014 | 675,3988 |
| 17/12/2014 | 675,3988 |
| 16/12/2014 | 665,1487 |
| 15/12/2014 | 665,1487 |
| 12/12/2014 | 665,1487 |
| 11/12/2014 | 665,1487 |
| 10/12/2014 | 665,1487 |
| 09/12/2014 | 676,0665 |
| 05/12/2014 | 676,0665 |
| 04/12/2014 | 676,0665 |
| 03/12/2014 | 676,0665 |
| 02/12/2014 | 676,9194 |
| 01/12/2014 | 676,9194 |
| 28/11/2014 | 676,9194 |
| 27/11/2014 | 676,9194 |
| 26/11/2014 | 676,9194 |
| 25/11/2014 | 662,9970 |
| 21/11/2014 | 662,9970 |
| 20/11/2014 | 662,9970 |
| 19/11/2014 | 662,9970 |
| 18/11/2014 | 708,0733 |
| 17/11/2014 | 708,0733 |
| 14/11/2014 | 708,0733 |
| 13/11/2014 | 708,0733 |
| 12/11/2014 | 708,0733 |
| 11/11/2014 | 703,0263 |
| 10/11/2014 | 703,0263 |
| 07/11/2014 | 703,0263 |
| 05/11/2014 | 703,0263 |
| 04/11/2014 | 713,2806 |
| 03/11/2014 | 713,2806 |
| 31/10/2014 | 713,2806 |
| 30/10/2014 | 713,2806 |
| 29/10/2014 | 713,2806 |
| 28/10/2014 | 709,1075 |
| 27/10/2014 | 709,1075 |
| 24/10/2014 | 709,1075 |
| 23/10/2014 | 709,1075 |
| 22/10/2014 | 709,1075 |
| 21/10/2014 | 713,9340 |
| 20/10/2014 | 713,9340 |
| 17/10/2014 | 713,9340 |
| 16/10/2014 | 742,2474 |
| 15/10/2014 | 742,2474 |
| 14/10/2014 | 744,0866 |
| 10/10/2014 | 744,0866 |
| 09/10/2014 | 744,0866 |
| 08/10/2014 | 744,0866 |
| 07/10/2014 | 738,7246 |
| 06/10/2014 | 738,7246 |
| 03/10/2014 | 738,7246 |
| 02/10/2014 | 738,7246 |
| 01/10/2014 | 738,7246 |
| 30/09/2014 | 761,1594 |
| 29/09/2014 | 761,1594 |
| 26/09/2014 | 761,1594 |
| 25/09/2014 | 761,1594 |
| 24/09/2014 | 761,1594 |
| 23/09/2014 | 762,2996 |
| 22/09/2014 | 762,2996 |
| 19/09/2014 | 762,2996 |
| 18/09/2014 | 762,2996 |
| 17/09/2014 | 762,2996 |
| 16/09/2014 | 761,2642 |
| 15/09/2014 | 761,2642 |
| 12/09/2014 | 761,2642 |
| 11/09/2014 | 761,2642 |
| 10/09/2014 | 761,2642 |
| 09/09/2014 | 813,8306 |
| 08/09/2014 | 813,8306 |
| 05/09/2014 | 813,8306 |
| 04/09/2014 | 813,8306 |
| 03/09/2014 | 813,8306 |
| 02/09/2014 | 818,5645 |
| 01/09/2014 | 818,5645 |
| 29/08/2014 | 818,5645 |
| 28/08/2014 | 818,5645 |
| 27/08/2014 | 818,5645 |
| 26/08/2014 | 840,7901 |
| 25/08/2014 | 840,7901 |
| 22/08/2014 | 840,7901 |
| 21/08/2014 | 840,7901 |
| 20/08/2014 | 840,7901 |
| 19/08/2014 | 816,2871 |
| 15/08/2014 | 816,2871 |
| 14/08/2014 | 816,2871 |
| 13/08/2014 | 816,2871 |
| 12/08/2014 | 833,3723 |
| 11/08/2014 | 833,3723 |
| 08/08/2014 | 833,3723 |
| 07/08/2014 | 833,3723 |
| 06/08/2014 | 833,3723 |
| 05/08/2014 | 826,7648 |
| 04/08/2014 | 826,7648 |
| 01/08/2014 | 826,7648 |
| 31/07/2014 | 826,7648 |
| 30/07/2014 | 826,7648 |
| 29/07/2014 | 839,9437 |
| 28/07/2014 | 839,9437 |
| 25/07/2014 | 839,9437 |
| 24/07/2014 | 839,9437 |
| 23/07/2014 | 839,9437 |
| 22/07/2014 | 890,7182 |
| 21/07/2014 | 890,7182 |
| 18/07/2014 | 890,7182 |
| 17/07/2014 | 890,7182 |
| 16/07/2014 | 890,7182 |
| 15/07/2014 | 912,5798 |
| 14/07/2014 | 912,5798 |
| 11/07/2014 | 912,5798 |
| 10/07/2014 | 912,5798 |
| 08/07/2014 | 935,6962 |
| 07/07/2014 | 935,6962 |
| 04/07/2014 | 935,6962 |
| 03/07/2014 | 935,6962 |
| 02/07/2014 | 935,6962 |
| 01/07/2014 | 907,0966 |
| 30/06/2014 | 907,0966 |
| 27/06/2014 | 907,0966 |
| 26/06/2014 | 907,0966 |
| 25/06/2014 | 907,0966 |
| 24/06/2014 | 963,6045 |
| 23/06/2014 | 963,6045 |
| 19/06/2014 | 963,6045 |
| 18/06/2014 | 963,6045 |
| 17/06/2014 | 940,7493 |
| 16/06/2014 | 940,7493 |
| 13/06/2014 | 940,7493 |
| 12/06/2014 | 940,7493 |
| 11/06/2014 | 940,7493 |
| 10/06/2014 | 939,2558 |
| 09/06/2014 | 939,2558 |
| 06/06/2014 | 939,2558 |
| 05/06/2014 | 939,2558 |
| 04/06/2014 | 939,2558 |
| 03/06/2014 | 955,0471 |
| 02/06/2014 | 955,0471 |
| 30/05/2014 | 955,0471 |
| 29/05/2014 | 955,0471 |
| 28/05/2014 | 955,0471 |
| 27/05/2014 | 929,1903 |
| 26/05/2014 | 929,1903 |
| 23/05/2014 | 929,1903 |
| 22/05/2014 | 929,1903 |
| 21/05/2014 | 929,1903 |
| 20/05/2014 | 919,0724 |
| 19/05/2014 | 919,0724 |
| 16/05/2014 | 919,0724 |
| 15/05/2014 | 919,0724 |
| 14/05/2014 | 919,0724 |
| 13/05/2014 | 930,7148 |
| 12/05/2014 | 930,7148 |
| 09/05/2014 | 930,7148 |
| 08/05/2014 | 930,7148 |
| 07/05/2014 | 930,7148 |
| 06/05/2014 | 907,1173 |
| 05/05/2014 | 907,1173 |
| 30/04/2014 | 907,1173 |
| 29/04/2014 | 851,0734 |
| 28/04/2014 | 851,0734 |
| 25/04/2014 | 853,1234 |
| 24/04/2014 | 853,1234 |
| 23/04/2014 | 853,1234 |
| 22/04/2014 | 845,1509 |
| 21/04/2014 | 845,1509 |
| 16/04/2014 | 845,1509 |
| 15/04/2014 | 804,8545 |
| 14/04/2014 | 804,8545 |
| 11/04/2014 | 804,8545 |
| 10/04/2014 | 804,8545 |